History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 44,000 | +0 | 0.01% | 89,320 |
| 2025-10-13 | 2025-10-09 | 2.020 | 44,000 | +0 | 0.01% | 88,880 |
| 2025-10-10 | 2025-10-08 | 2.040 | 44,000 | +0 | 0.01% | 89,760 |
| 2025-10-09 | 2025-10-06 | 2.040 | 44,000 | +0 | 0.01% | 89,760 |
| 2025-10-08 | 2025-10-03 | 2.040 | 44,000 | +0 | 0.01% | 89,760 |
| 2025-10-06 | 2025-10-02 | 2.040 | 44,000 | +0 | 0.01% | 89,760 |
| 2025-10-03 | 2025-09-30 | 2.060 | 44,000 | +0 | 0.01% | 90,640 |
| 2025-10-02 | 2025-09-29 | 2.050 | 44,000 | +0 | 0.01% | 90,200 |
| 2025-09-30 | 2025-09-26 | 2.040 | 44,000 | +0 | 0.01% | 89,760 |
| 2025-09-29 | 2025-09-25 | 2.040 | 44,000 | +0 | 0.01% | 89,760 |
| 2025-09-26 | 2025-09-24 | 2.050 | 44,000 | +0 | 0.01% | 90,200 |
| 2025-09-25 | 2025-09-23 | 2.040 | 44,000 | +0 | 0.01% | 89,760 |
| 2025-09-24 | 2025-09-22 | 2.040 | 44,000 | +0 | 0.01% | 89,760 |
| 2025-09-23 | 2025-09-19 | 2.040 | 44,000 | +0 | 0.01% | 89,760 |
| 2025-09-22 | 2025-09-18 | 2.040 | 44,000 | +0 | 0.01% | 89,760 |
| 2025-09-19 | 2025-09-17 | 2.050 | 44,000 | +0 | 0.01% | 90,200 |
| 2025-09-18 | 2025-09-16 | 2.060 | 44,000 | +0 | 0.01% | 90,640 |
| 2025-09-17 | 2025-09-15 | 2.060 | 44,000 | +0 | 0.01% | 90,640 |
| 2025-09-16 | 2025-09-12 | 2.150 | 44,000 | +0 | 0.01% | 94,600 |
| 2025-09-15 | 2025-09-11 | 2.110 | 44,000 | +0 | 0.01% | 92,840 |
| 2025-09-12 | 2025-09-10 | 2.110 | 44,000 | +0 | 0.01% | 92,840 |
| 2025-09-11 | 2025-09-09 | 2.150 | 44,000 | +0 | 0.01% | 94,600 |
| 2025-09-10 | 2025-09-08 | 2.090 | 44,000 | +0 | 0.01% | 91,960 |
| 2025-09-09 | 2025-09-05 | 2.080 | 44,000 | +0 | 0.01% | 91,520 |
| 2025-09-08 | 2025-09-04 | 2.080 | 44,000 | +0 | 0.01% | 91,520 |
| 2025-09-05 | 2025-09-03 | 2.080 | 44,000 | +0 | 0.01% | 91,520 |
| 2025-09-04 | 2025-09-02 | 2.100 | 44,000 | +0 | 0.01% | 92,400 |
| 2025-09-03 | 2025-09-01 | 2.230 | 44,000 | +0 | 0.01% | 98,120 |
| 2025-09-02 | 2025-08-29 | 2.230 | 44,000 | +0 | 0.01% | 98,120 |
| 2025-09-01 | 2025-08-28 | 2.190 | 44,000 | +0 | 0.01% | 96,360 |
| 2025-08-29 | 2025-08-27 | 2.190 | 44,000 | +0 | 0.01% | 96,360 |
| 2025-08-28 | 2025-08-26 | 2.190 | 44,000 | +0 | 0.01% | 96,360 |
| 2025-08-27 | 2025-08-25 | 2.231 | 44,000 | +0 | 0.01% | 98,172 |
| 2025-08-26 | 2025-08-22 | 2.160 | 44,000 | +1,009 | 0.01% | 95,019 |
| 2025-08-25 | 2025-08-21 | 2.160 | 42,991 | +0 | 0.01% | 92,840 |
| 2025-08-22 | 2025-08-20 | 2.262 | 42,991 | +0 | 0.01% | 97,240 |
| 2025-08-21 | 2025-08-19 | 2.160 | 42,991 | +0 | 0.01% | 92,840 |
| 2025-08-20 | 2025-08-18 | 2.160 | 42,991 | +0 | 0.01% | 92,840 |
| 2025-08-19 | 2025-08-15 | 2.160 | 42,991 | +0 | 0.01% | 92,840 |
| 2025-08-18 | 2025-08-14 | 2.160 | 42,991 | +0 | 0.01% | 92,840 |
| 2025-08-15 | 2025-08-13 | 2.160 | 42,991 | +0 | 0.01% | 92,840 |
| 2025-08-14 | 2025-08-12 | 2.149 | 42,991 | +0 | 0.01% | 92,400 |
| 2025-08-13 | 2025-08-11 | 2.149 | 42,991 | +0 | 0.01% | 92,400 |
| 2025-08-12 | 2025-08-08 | 2.149 | 42,991 | +0 | 0.01% | 92,400 |
| 2025-08-11 | 2025-08-07 | 2.139 | 42,991 | +0 | 0.01% | 91,960 |
| 2025-08-08 | 2025-08-06 | 2.200 | 42,991 | +0 | 0.01% | 94,600 |
| 2025-08-07 | 2025-08-05 | 2.211 | 42,991 | +0 | 0.01% | 95,040 |
| 2025-08-06 | 2025-08-04 | 2.211 | 42,991 | +0 | 0.01% | 95,040 |
| 2025-08-05 | 2025-08-01 | 2.149 | 42,991 | +0 | 0.01% | 92,400 |
| 2025-08-04 | 2025-07-31 | 2.149 | 42,991 | +0 | 0.01% | 92,400 |
| 2025-08-01 | 2025-07-30 | 2.180 | 42,991 | +0 | 0.01% | 93,720 |
| 2025-07-31 | 2025-07-29 | 2.190 | 42,991 | +0 | 0.01% | 94,160 |
| 2025-07-30 | 2025-07-28 | 2.190 | 42,991 | +0 | 0.01% | 94,160 |
| 2025-07-29 | 2025-07-25 | 2.241 | 42,991 | +0 | 0.01% | 96,360 |
| 2025-07-28 | 2025-07-24 | 2.221 | 42,991 | +0 | 0.01% | 95,480 |
| 2025-07-25 | 2025-07-23 | 2.221 | 42,991 | +0 | 0.01% | 95,480 |
| 2025-07-24 | 2025-07-22 | 2.293 | 42,991 | +0 | 0.01% | 98,560 |
| 2025-07-23 | 2025-07-21 | 2.190 | 42,991 | +0 | 0.01% | 94,160 |
| 2025-07-22 | 2025-07-18 | 2.180 | 42,991 | +0 | 0.01% | 93,720 |
| 2025-07-21 | 2025-07-17 | 2.129 | 42,991 | +0 | 0.01% | 91,520 |
| 2025-07-18 | 2025-07-16 | 2.170 | 42,991 | +0 | 0.01% | 93,280 |
| 2025-07-17 | 2025-07-15 | 2.344 | 42,991 | +0 | 0.01% | 100,760 |
| 2025-07-16 | 2025-07-14 | 2.108 | 42,991 | +0 | 0.01% | 90,640 |
| 2025-07-15 | 2025-07-11 | 2.108 | 42,991 | +0 | 0.01% | 90,640 |
| 2025-07-14 | 2025-07-10 | 2.108 | 42,991 | +0 | 0.01% | 90,640 |
| 2025-07-11 | 2025-07-09 | 2.088 | 42,991 | +0 | 0.01% | 89,760 |
| 2025-07-10 | 2025-07-08 | 2.088 | 42,991 | +0 | 0.01% | 89,760 |
| 2025-07-09 | 2025-07-07 | 2.078 | 42,991 | +0 | 0.01% | 89,320 |
| 2025-07-08 | 2025-07-04 | 2.078 | 42,991 | +0 | 0.01% | 89,320 |
| 2025-07-07 | 2025-07-03 | 2.088 | 42,991 | +0 | 0.01% | 89,760 |
| 2025-07-04 | 2025-07-02 | 2.057 | 42,991 | +0 | 0.01% | 88,440 |
| 2025-07-03 | 2025-06-30 | 2.047 | 42,991 | +0 | 0.01% | 88,000 |
| 2025-07-02 | 2025-06-27 | 2.047 | 42,991 | +0 | 0.01% | 88,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 42,991 | +0 | 0.01% | 83,160 |
| 2025-06-27 | 2025-06-25 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-06-26 | 2025-06-24 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-06-25 | 2025-06-23 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-06-24 | 2025-06-20 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-06-23 | 2025-06-19 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-06-20 | 2025-06-18 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-06-19 | 2025-06-17 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-06-18 | 2025-06-16 | 1.914 | 42,991 | +0 | 0.01% | 82,280 |
| 2025-06-17 | 2025-06-13 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-06-16 | 2025-06-12 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-06-13 | 2025-06-11 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-06-12 | 2025-06-10 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-06-11 | 2025-06-09 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-06-10 | 2025-06-06 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-06-09 | 2025-06-05 | 1.873 | 42,991 | +0 | 0.01% | 80,520 |
| 2025-06-06 | 2025-06-04 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-06-05 | 2025-06-03 | 1.873 | 42,991 | +0 | 0.01% | 80,520 |
| 2025-06-04 | 2025-06-02 | 1.924 | 42,991 | +0 | 0.01% | 82,720 |
| 2025-06-03 | 2025-05-30 | 1.924 | 42,991 | +0 | 0.01% | 82,720 |
| 2025-06-02 | 2025-05-29 | 1.924 | 42,991 | +0 | 0.01% | 82,720 |
| 2025-05-30 | 2025-05-28 | 1.924 | 42,991 | +0 | 0.01% | 82,720 |
| 2025-05-29 | 2025-05-27 | 1.924 | 42,991 | +0 | 0.01% | 82,720 |
| 2025-05-28 | 2025-05-26 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-05-27 | 2025-05-23 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-05-26 | 2025-05-22 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-05-23 | 2025-05-21 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-05-22 | 2025-05-20 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-05-21 | 2025-05-19 | 1.965 | 42,991 | +0 | 0.01% | 84,480 |
| 2025-05-20 | 2025-05-16 | 1.965 | 42,991 | +0 | 0.01% | 84,480 |
| 2025-05-19 | 2025-05-15 | 1.965 | 42,991 | +0 | 0.01% | 84,480 |
| 2025-05-16 | 2025-05-14 | 1.965 | 42,991 | +0 | 0.01% | 84,480 |
| 2025-05-15 | 2025-05-13 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-05-14 | 2025-05-12 | 1.924 | 42,991 | +0 | 0.01% | 82,720 |
| 2025-05-13 | 2025-05-09 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-05-12 | 2025-05-08 | 1.883 | 42,991 | +0 | 0.01% | 80,960 |
| 2025-05-09 | 2025-05-07 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-05-08 | 2025-05-06 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-05-07 | 2025-05-02 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-05-06 | 2025-04-30 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-05-02 | 2025-04-29 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-04-30 | 2025-04-28 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-04-29 | 2025-04-25 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-04-28 | 2025-04-24 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-04-25 | 2025-04-23 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-04-24 | 2025-04-22 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-04-23 | 2025-04-17 | 1.852 | 42,991 | +0 | 0.01% | 79,640 |
| 2025-04-22 | 2025-04-16 | 1.873 | 42,991 | +0 | 0.01% | 80,520 |
| 2025-04-17 | 2025-04-15 | 1.883 | 42,991 | +0 | 0.01% | 80,960 |
| 2025-04-16 | 2025-04-14 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-04-15 | 2025-04-11 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-04-14 | 2025-04-10 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-04-11 | 2025-04-09 | 1.873 | 42,991 | +0 | 0.01% | 80,520 |
| 2025-04-10 | 2025-04-08 | 1.873 | 42,991 | +0 | 0.01% | 80,520 |
| 2025-04-09 | 2025-04-07 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-04-08 | 2025-04-03 | 1.986 | 42,991 | +0 | 0.01% | 85,360 |
| 2025-04-07 | 2025-04-02 | 1.986 | 42,991 | +0 | 0.01% | 85,360 |
| 2025-04-03 | 2025-04-01 | 1.996 | 42,991 | +0 | 0.01% | 85,800 |
| 2025-04-02 | 2025-03-31 | 1.996 | 42,991 | +0 | 0.01% | 85,800 |
| 2025-04-01 | 2025-03-28 | 1.986 | 42,991 | +0 | 0.01% | 85,360 |
| 2025-03-31 | 2025-03-27 | 1.986 | 42,991 | +0 | 0.01% | 85,360 |
| 2025-03-28 | 2025-03-26 | 1.986 | 42,991 | +0 | 0.01% | 85,360 |
| 2025-03-27 | 2025-03-25 | 1.986 | 42,991 | +0 | 0.01% | 85,360 |
| 2025-03-26 | 2025-03-24 | 1.996 | 42,991 | +0 | 0.01% | 85,800 |
| 2025-03-25 | 2025-03-21 | 1.914 | 42,991 | +0 | 0.01% | 82,280 |
| 2025-03-24 | 2025-03-20 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-03-21 | 2025-03-19 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-03-20 | 2025-03-18 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-03-19 | 2025-03-17 | 1.986 | 42,991 | +0 | 0.01% | 85,360 |
| 2025-03-18 | 2025-03-14 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-03-17 | 2025-03-13 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-03-14 | 2025-03-12 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-03-13 | 2025-03-11 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-03-12 | 2025-03-10 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-03-11 | 2025-03-07 | 1.965 | 42,991 | +0 | 0.01% | 84,480 |
| 2025-03-10 | 2025-03-06 | 1.965 | 42,991 | +0 | 0.01% | 84,480 |
| 2025-03-07 | 2025-03-05 | 1.955 | 42,991 | +0 | 0.01% | 84,040 |
| 2025-03-06 | 2025-03-04 | 1.934 | 42,991 | +0 | 0.01% | 83,160 |
| 2025-03-05 | 2025-03-03 | 1.924 | 42,991 | +0 | 0.01% | 82,720 |
| 2025-03-04 | 2025-02-28 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-03-03 | 2025-02-27 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-02-28 | 2025-02-26 | 1.924 | 42,991 | +0 | 0.01% | 82,720 |
| 2025-02-27 | 2025-02-25 | 1.924 | 42,991 | +0 | 0.01% | 82,720 |
| 2025-02-26 | 2025-02-24 | 1.934 | 42,991 | +0 | 0.01% | 83,160 |
| 2025-02-25 | 2025-02-21 | 1.934 | 42,991 | +0 | 0.01% | 83,160 |
| 2025-02-24 | 2025-02-20 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-02-21 | 2025-02-19 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-02-20 | 2025-02-18 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-02-19 | 2025-02-17 | 1.965 | 42,991 | +0 | 0.01% | 84,480 |
| 2025-02-18 | 2025-02-14 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-02-17 | 2025-02-13 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-02-14 | 2025-02-12 | 1.883 | 42,991 | +0 | 0.01% | 80,960 |
| 2025-02-13 | 2025-02-11 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-02-12 | 2025-02-10 | 1.852 | 42,991 | +0 | 0.01% | 79,640 |
| 2025-02-11 | 2025-02-07 | 1.852 | 42,991 | +0 | 0.01% | 79,640 |
| 2025-02-10 | 2025-02-06 | 1.832 | 42,991 | +0 | 0.01% | 78,760 |
| 2025-02-07 | 2025-02-05 | 1.852 | 42,991 | +0 | 0.01% | 79,640 |
| 2025-02-06 | 2025-02-04 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-02-05 | 2025-02-03 | 1.842 | 42,991 | +0 | 0.01% | 79,200 |
| 2025-02-04 | 2025-01-28 | 1.842 | 42,991 | +0 | 0.01% | 79,200 |
| 2025-02-03 | 2025-01-24 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-01-27 | 2025-01-23 | 1.863 | 42,991 | +0 | 0.01% | 80,080 |
| 2025-01-24 | 2025-01-22 | 1.842 | 42,991 | +0 | 0.01% | 79,200 |
| 2025-01-23 | 2025-01-21 | 1.842 | 42,991 | +0 | 0.01% | 79,200 |
| 2025-01-22 | 2025-01-20 | 1.883 | 42,991 | +0 | 0.01% | 80,960 |
| 2025-01-21 | 2025-01-17 | 1.883 | 42,991 | +0 | 0.01% | 80,960 |
| 2025-01-20 | 2025-01-16 | 1.883 | 42,991 | +0 | 0.01% | 80,960 |
| 2025-01-17 | 2025-01-15 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-01-16 | 2025-01-14 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-01-15 | 2025-01-13 | 1.893 | 42,991 | +0 | 0.01% | 81,400 |
| 2025-01-14 | 2025-01-10 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-01-13 | 2025-01-09 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-01-10 | 2025-01-08 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-01-09 | 2025-01-07 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-01-08 | 2025-01-06 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-01-07 | 2025-01-03 | 1.904 | 42,991 | +0 | 0.01% | 81,840 |
| 2025-01-06 | 2025-01-02 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-01-03 | 2024-12-31 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2025-01-02 | 2024-12-27 | 1.914 | 42,991 | +0 | 0.01% | 82,280 |
| 2024-12-30 | 2024-12-24 | 1.914 | 42,991 | +0 | 0.01% | 82,280 |
| 2024-12-27 | 2024-12-20 | 1.914 | 42,991 | +0 | 0.01% | 82,280 |
| 2024-12-23 | 2024-12-19 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2024-12-20 | 2024-12-18 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2024-12-19 | 2024-12-17 | 1.945 | 42,991 | +0 | 0.01% | 83,600 |
| 2024-12-18 | 2024-12-16 | 1.924 | 42,991 | +0 | 0.01% | 82,720 |
| 2024-12-17 | 2024-12-13 | 1.945 | 42,991 | +0 | 0.01% | 83,622 |
| 2024-12-16 | 2024-12-12 | 1.987 | 42,991 | +690 | 0.01% | 85,411 |
| 2024-12-13 | 2024-12-11 | 1.976 | 42,301 | +0 | 0.01% | 83,600 |
| 2024-12-12 | 2024-12-10 | 1.976 | 42,301 | +0 | 0.01% | 83,600 |
| 2024-12-11 | 2024-12-09 | 1.976 | 42,301 | +0 | 0.01% | 83,600 |
| 2024-12-10 | 2024-12-06 | 1.935 | 42,301 | +0 | 0.01% | 81,840 |
| 2024-12-09 | 2024-12-05 | 1.976 | 42,301 | +0 | 0.01% | 83,600 |
| 2024-12-06 | 2024-12-04 | 1.966 | 42,301 | +0 | 0.01% | 83,160 |
| 2024-12-05 | 2024-12-03 | 1.956 | 42,301 | +0 | 0.01% | 82,720 |
| 2024-12-04 | 2024-12-02 | 1.935 | 42,301 | +0 | 0.01% | 81,840 |
| 2024-12-03 | 2024-11-29 | 1.935 | 42,301 | +0 | 0.01% | 81,840 |
| 2024-12-02 | 2024-11-28 | 1.914 | 42,301 | +0 | 0.01% | 80,960 |
| 2024-11-29 | 2024-11-27 | 1.914 | 42,301 | +0 | 0.01% | 80,960 |
| 2024-11-28 | 2024-11-26 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-11-27 | 2024-11-25 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-11-26 | 2024-11-22 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-11-25 | 2024-11-21 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-11-22 | 2024-11-20 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-11-21 | 2024-11-19 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-11-20 | 2024-11-18 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-11-19 | 2024-11-15 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-11-18 | 2024-11-14 | 1.935 | 42,301 | +0 | 0.01% | 81,840 |
| 2024-11-15 | 2024-11-13 | 1.914 | 42,301 | +0 | 0.01% | 80,960 |
| 2024-11-14 | 2024-11-12 | 1.966 | 42,301 | +0 | 0.01% | 83,160 |
| 2024-11-13 | 2024-11-11 | 1.966 | 42,301 | +0 | 0.01% | 83,160 |
| 2024-11-12 | 2024-11-08 | 1.976 | 42,301 | +0 | 0.01% | 83,600 |
| 2024-11-11 | 2024-11-07 | 1.976 | 42,301 | +0 | 0.01% | 83,600 |
| 2024-11-08 | 2024-11-06 | 1.997 | 42,301 | +0 | 0.01% | 84,480 |
| 2024-11-07 | 2024-11-05 | 1.997 | 42,301 | +0 | 0.01% | 84,480 |
| 2024-11-06 | 2024-11-04 | 1.997 | 42,301 | +0 | 0.01% | 84,480 |
| 2024-11-05 | 2024-11-01 | 1.997 | 42,301 | +0 | 0.01% | 84,480 |
| 2024-11-04 | 2024-10-31 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-11-01 | 2024-10-30 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-10-31 | 2024-10-29 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-10-30 | 2024-10-28 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-10-29 | 2024-10-25 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-10-28 | 2024-10-24 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-10-25 | 2024-10-23 | 1.903 | 42,301 | +0 | 0.01% | 80,520 |
| 2024-10-24 | 2024-10-22 | 1.883 | 42,301 | +0 | 0.01% | 79,640 |
| 2024-10-23 | 2024-10-21 | 1.883 | 42,301 | +0 | 0.01% | 79,640 |
| 2024-10-22 | 2024-10-18 | 1.966 | 42,301 | +0 | 0.01% | 83,160 |
| 2024-10-21 | 2024-10-17 | 1.966 | 42,301 | +0 | 0.01% | 83,160 |
| 2024-10-18 | 2024-10-16 | 1.966 | 42,301 | +0 | 0.01% | 83,160 |
| 2024-10-17 | 2024-10-15 | 1.976 | 42,301 | +0 | 0.01% | 83,600 |
| 2024-10-16 | 2024-10-14 | 1.997 | 42,301 | +0 | 0.01% | 84,480 |
| 2024-10-15 | 2024-10-10 | 1.997 | 42,301 | +0 | 0.01% | 84,480 |
| 2024-10-14 | 2024-10-09 | 2.018 | 42,301 | +0 | 0.01% | 85,360 |
| 2024-10-10 | 2024-10-08 | 2.018 | 42,301 | +0 | 0.01% | 85,360 |
| 2024-10-09 | 2024-10-07 | 2.028 | 42,301 | +0 | 0.01% | 85,800 |
| 2024-10-08 | 2024-10-04 | 1.987 | 42,301 | +0 | 0.01% | 84,040 |
| 2024-10-07 | 2024-10-03 | 1.976 | 42,301 | +0 | 0.01% | 83,600 |
| 2024-10-04 | 2024-10-02 | 1.976 | 42,301 | +0 | 0.01% | 83,600 |
| 2024-10-03 | 2024-09-30 | 2.028 | 42,301 | +0 | 0.01% | 85,800 |
| 2024-10-02 | 2024-09-27 | 2.008 | 42,301 | +0 | 0.01% | 84,920 |
| 2024-09-30 | 2024-09-26 | 2.039 | 42,301 | +0 | 0.01% | 86,240 |
| 2024-09-27 | 2024-09-25 | 2.039 | 42,301 | +0 | 0.01% | 86,240 |
| 2024-09-26 | 2024-09-24 | 2.039 | 42,301 | +0 | 0.01% | 86,240 |
| 2024-09-25 | 2024-09-23 | 2.018 | 42,301 | +0 | 0.01% | 85,360 |
| 2024-09-24 | 2024-09-20 | 2.028 | 42,301 | +0 | 0.01% | 85,800 |
| 2024-09-23 | 2024-09-19 | 2.039 | 42,301 | +0 | 0.01% | 86,240 |
| 2024-09-20 | 2024-09-17 | 2.039 | 42,301 | +0 | 0.01% | 86,240 |
| 2024-09-19 | 2024-09-16 | 2.039 | 42,301 | +0 | 0.01% | 86,240 |
| 2024-09-17 | 2024-09-13 | 2.039 | 42,301 | +0 | 0.01% | 86,240 |
| 2024-09-16 | 2024-09-12 | 2.122 | 42,301 | +0 | 0.01% | 89,760 |
| 2024-09-13 | 2024-09-11 | 2.028 | 42,301 | +0 | 0.01% | 85,800 |
| 2024-09-12 | 2024-09-10 | 2.070 | 42,301 | +0 | 0.01% | 87,560 |
| 2024-09-11 | 2024-09-09 | 2.060 | 42,301 | +0 | 0.01% | 87,120 |
| 2024-09-10 | 2024-09-05 | 1.987 | 42,301 | +0 | 0.01% | 84,040 |
| 2024-09-09 | 2024-09-04 | 1.976 | 42,301 | +0 | 0.01% | 83,600 |
| 2024-09-05 | 2024-09-03 | 2.018 | 42,301 | +0 | 0.01% | 85,360 |
| 2024-09-04 | 2024-09-02 | 2.080 | 42,301 | +0 | 0.01% | 88,000 |
| 2024-09-03 | 2024-08-30 | 2.028 | 42,301 | +0 | 0.01% | 85,800 |
| 2024-09-02 | 2024-08-29 | 2.049 | 42,301 | +0 | 0.01% | 86,680 |
| 2024-08-30 | 2024-08-28 | 2.049 | 42,301 | +0 | 0.01% | 86,680 |
| 2024-08-29 | 2024-08-27 | 2.013 | 42,301 | +0 | 0.01% | 85,140 |
| 2024-08-28 | 2024-08-26 | 2.013 | 42,301 | +0 | 0.01% | 85,140 |
| 2024-08-27 | 2024-08-23 | 2.107 | 42,301 | +0 | 0.01% | 89,146 |
| 2024-08-26 | 2024-08-22 | 2.107 | 42,301 | +961 | 0.01% | 89,146 |
| 2024-08-23 | 2024-08-21 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-08-22 | 2024-08-20 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-08-21 | 2024-08-19 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-08-20 | 2024-08-16 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-08-19 | 2024-08-15 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-08-16 | 2024-08-14 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-08-15 | 2024-08-13 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-08-14 | 2024-08-12 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-08-13 | 2024-08-09 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-08-12 | 2024-08-08 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-08-09 | 2024-08-07 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-08-08 | 2024-08-06 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-08-07 | 2024-08-05 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-08-06 | 2024-08-02 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-08-05 | 2024-08-01 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-08-02 | 2024-07-31 | 2.118 | 41,340 | +0 | 0.01% | 87,561 |
| 2024-08-01 | 2024-07-30 | 2.118 | 41,340 | +0 | 0.01% | 87,561 |
| 2024-07-31 | 2024-07-29 | 2.118 | 41,340 | +0 | 0.01% | 87,561 |
| 2024-07-30 | 2024-07-26 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-07-29 | 2024-07-25 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-07-26 | 2024-07-24 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-07-25 | 2024-07-23 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-07-24 | 2024-07-22 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-07-23 | 2024-07-19 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-07-22 | 2024-07-18 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-07-19 | 2024-07-17 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-07-18 | 2024-07-16 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-07-17 | 2024-07-15 | 2.171 | 41,340 | +0 | 0.01% | 89,761 |
| 2024-07-16 | 2024-07-12 | 2.171 | 41,340 | +0 | 0.01% | 89,761 |
| 2024-07-15 | 2024-07-11 | 2.171 | 41,340 | +0 | 0.01% | 89,761 |
| 2024-07-12 | 2024-07-10 | 2.214 | 41,340 | +0 | 0.01% | 91,521 |
| 2024-07-11 | 2024-07-09 | 2.171 | 41,340 | +0 | 0.01% | 89,761 |
| 2024-07-10 | 2024-07-08 | 2.171 | 41,340 | +0 | 0.01% | 89,761 |
| 2024-07-09 | 2024-07-05 | 2.171 | 41,340 | +0 | 0.01% | 89,761 |
| 2024-07-08 | 2024-07-04 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-07-05 | 2024-07-03 | 2.118 | 41,340 | +0 | 0.01% | 87,561 |
| 2024-07-04 | 2024-07-02 | 2.150 | 41,340 | +0 | 0.01% | 88,881 |
| 2024-07-03 | 2024-06-28 | 2.161 | 41,340 | +0 | 0.01% | 89,321 |
| 2024-07-02 | 2024-06-27 | 2.139 | 41,340 | +0 | 0.01% | 88,441 |
| 2024-06-28 | 2024-06-26 | 2.139 | 41,340 | +0 | 0.01% | 88,441 |
| 2024-06-27 | 2024-06-25 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-06-26 | 2024-06-24 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-06-25 | 2024-06-21 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-06-24 | 2024-06-20 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-06-21 | 2024-06-19 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-06-20 | 2024-06-18 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-06-19 | 2024-06-17 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-06-18 | 2024-06-14 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-06-17 | 2024-06-13 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-06-14 | 2024-06-12 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-06-13 | 2024-06-11 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-06-12 | 2024-06-07 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-06-11 | 2024-06-06 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-06-07 | 2024-06-05 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-06-06 | 2024-06-04 | 1.990 | 41,340 | +0 | 0.01% | 82,281 |
| 2024-06-05 | 2024-06-03 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-06-04 | 2024-05-31 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-06-03 | 2024-05-30 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-05-31 | 2024-05-29 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-05-30 | 2024-05-28 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-05-29 | 2024-05-27 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-05-28 | 2024-05-24 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-05-27 | 2024-05-23 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-05-24 | 2024-05-22 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-05-23 | 2024-05-21 | 2.033 | 41,340 | +0 | 0.01% | 84,041 |
| 2024-05-22 | 2024-05-20 | 2.033 | 41,340 | +0 | 0.01% | 84,041 |
| 2024-05-21 | 2024-05-17 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-05-20 | 2024-05-16 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-05-17 | 2024-05-14 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-05-16 | 2024-05-13 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-05-14 | 2024-05-10 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-05-13 | 2024-05-09 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-05-10 | 2024-05-08 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-05-09 | 2024-05-07 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-05-08 | 2024-05-06 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-05-07 | 2024-05-03 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-05-06 | 2024-05-02 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-05-03 | 2024-04-30 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-05-02 | 2024-04-29 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-04-30 | 2024-04-26 | 2.129 | 41,340 | +0 | 0.01% | 88,001 |
| 2024-04-29 | 2024-04-25 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-04-26 | 2024-04-24 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-04-25 | 2024-04-23 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-04-24 | 2024-04-22 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-04-23 | 2024-04-19 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-04-22 | 2024-04-18 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-04-19 | 2024-04-17 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-04-18 | 2024-04-16 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-04-17 | 2024-04-15 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-04-16 | 2024-04-12 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-04-15 | 2024-04-11 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-04-12 | 2024-04-10 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-04-11 | 2024-04-09 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-04-10 | 2024-04-08 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-04-09 | 2024-04-05 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-04-08 | 2024-04-03 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-04-05 | 2024-04-02 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-04-03 | 2024-03-28 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-04-02 | 2024-03-27 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-03-28 | 2024-03-26 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-03-27 | 2024-03-25 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-03-26 | 2024-03-22 | 2.012 | 41,340 | +0 | 0.01% | 83,161 |
| 2024-03-25 | 2024-03-21 | 2.097 | 41,340 | +0 | 0.01% | 86,681 |
| 2024-03-22 | 2024-03-20 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-03-21 | 2024-03-19 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-03-20 | 2024-03-18 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-03-19 | 2024-03-15 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-03-18 | 2024-03-14 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-03-15 | 2024-03-13 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-03-14 | 2024-03-12 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-03-13 | 2024-03-11 | 2.044 | 41,340 | +0 | 0.01% | 84,481 |
| 2024-03-12 | 2024-03-08 | 2.044 | 41,340 | +0 | 0.01% | 84,481 |
| 2024-03-11 | 2024-03-07 | 2.001 | 41,340 | +0 | 0.01% | 82,721 |
| 2024-03-08 | 2024-03-06 | 1.980 | 41,340 | +0 | 0.01% | 81,841 |
| 2024-03-07 | 2024-03-05 | 1.980 | 41,340 | +0 | 0.01% | 81,841 |
| 2024-03-06 | 2024-03-04 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-03-05 | 2024-03-01 | 2.012 | 41,340 | +0 | 0.01% | 83,161 |
| 2024-03-04 | 2024-02-29 | 2.001 | 41,340 | +0 | 0.01% | 82,721 |
| 2024-03-01 | 2024-02-28 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-02-29 | 2024-02-27 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-02-28 | 2024-02-26 | 1.990 | 41,340 | +0 | 0.01% | 82,281 |
| 2024-02-27 | 2024-02-23 | 2.214 | 41,340 | +0 | 0.01% | 91,521 |
| 2024-02-26 | 2024-02-22 | 2.214 | 41,340 | +0 | 0.01% | 91,521 |
| 2024-02-23 | 2024-02-21 | 2.214 | 41,340 | +0 | 0.01% | 91,521 |
| 2024-02-22 | 2024-02-20 | 2.235 | 41,340 | +0 | 0.01% | 92,401 |
| 2024-02-21 | 2024-02-19 | 2.352 | 41,340 | +0 | 0.01% | 97,241 |
| 2024-02-20 | 2024-02-16 | 2.352 | 41,340 | +0 | 0.01% | 97,241 |
| 2024-02-19 | 2024-02-15 | 2.352 | 41,340 | +0 | 0.01% | 97,241 |
| 2024-02-16 | 2024-02-14 | 2.352 | 41,340 | +0 | 0.01% | 97,241 |
| 2024-02-15 | 2024-02-09 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-02-14 | 2024-02-07 | 2.054 | 41,340 | +0 | 0.01% | 84,921 |
| 2024-02-08 | 2024-02-06 | 2.044 | 41,340 | +0 | 0.01% | 84,481 |
| 2024-02-07 | 2024-02-05 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-02-06 | 2024-02-02 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-02-05 | 2024-02-01 | 2.033 | 41,340 | +0 | 0.01% | 84,041 |
| 2024-02-02 | 2024-01-31 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-02-01 | 2024-01-30 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-01-31 | 2024-01-29 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-01-30 | 2024-01-26 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-01-29 | 2024-01-25 | 2.065 | 41,340 | +0 | 0.01% | 85,361 |
| 2024-01-26 | 2024-01-24 | 2.022 | 41,340 | +0 | 0.01% | 83,601 |
| 2024-01-25 | 2024-01-23 | 2.012 | 41,340 | +0 | 0.01% | 83,161 |
| 2024-01-24 | 2024-01-22 | 2.012 | 41,340 | +0 | 0.01% | 83,161 |
| 2024-01-23 | 2024-01-19 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-01-22 | 2024-01-18 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-01-19 | 2024-01-17 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-01-18 | 2024-01-16 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-01-17 | 2024-01-15 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-01-16 | 2024-01-12 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-01-15 | 2024-01-11 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-01-12 | 2024-01-10 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-01-11 | 2024-01-09 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-01-10 | 2024-01-08 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2024-01-09 | 2024-01-05 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2024-01-08 | 2024-01-04 | 2.044 | 41,340 | +0 | 0.01% | 84,481 |
| 2024-01-05 | 2024-01-03 | 2.044 | 41,340 | +0 | 0.01% | 84,481 |
| 2024-01-04 | 2024-01-02 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-01-03 | 2023-12-29 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2024-01-02 | 2023-12-28 | 2.107 | 41,340 | +0 | 0.01% | 87,121 |
| 2023-12-29 | 2023-12-27 | 2.044 | 41,340 | +0 | 0.01% | 84,481 |
| 2023-12-28 | 2023-12-22 | 2.075 | 41,340 | +0 | 0.01% | 85,801 |
| 2023-12-27 | 2023-12-21 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2023-12-22 | 2023-12-20 | 2.086 | 41,340 | +0 | 0.01% | 86,241 |
| 2023-12-21 | 2023-12-19 | 2.161 | 41,340 | +0 | 0.01% | 89,321 |
| 2023-12-20 | 2023-12-18 | 2.161 | 41,340 | +0 | 0.01% | 89,321 |
| 2023-12-19 | 2023-12-15 | 2.161 | 41,340 | +0 | 0.01% | 89,321 |
| 2023-12-18 | 2023-12-14 | 2.070 | 41,340 | +0 | 0.01% | 85,581 |
| 2023-12-15 | 2023-12-13 | 2.124 | 41,340 | +0 | 0.01% | 87,795 |
| 2023-12-14 | 2023-12-12 | 2.102 | 41,340 | +525 | 0.01% | 86,903 |
| 2023-12-13 | 2023-12-11 | 2.070 | 40,815 | +0 | 0.01% | 84,480 |
| 2023-12-12 | 2023-12-08 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-12-11 | 2023-12-07 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-12-08 | 2023-12-06 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-12-07 | 2023-12-05 | 2.059 | 40,815 | +0 | 0.01% | 84,040 |
| 2023-12-06 | 2023-12-04 | 2.156 | 40,815 | +0 | 0.01% | 88,000 |
| 2023-12-05 | 2023-12-01 | 2.156 | 40,815 | +0 | 0.01% | 88,000 |
| 2023-12-04 | 2023-11-30 | 2.156 | 40,815 | +0 | 0.01% | 88,000 |
| 2023-12-01 | 2023-11-29 | 2.156 | 40,815 | +0 | 0.01% | 88,000 |
| 2023-11-30 | 2023-11-28 | 2.156 | 40,815 | +0 | 0.01% | 88,000 |
| 2023-11-29 | 2023-11-27 | 2.156 | 40,815 | +0 | 0.01% | 88,000 |
| 2023-11-28 | 2023-11-24 | 2.156 | 40,815 | +0 | 0.01% | 88,000 |
| 2023-11-27 | 2023-11-23 | 2.156 | 40,815 | +0 | 0.01% | 88,000 |
| 2023-11-24 | 2023-11-22 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-23 | 2023-11-21 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-22 | 2023-11-20 | 2.102 | 40,815 | +0 | 0.01% | 85,800 |
| 2023-11-21 | 2023-11-17 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-20 | 2023-11-16 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-17 | 2023-11-15 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-16 | 2023-11-14 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-15 | 2023-11-13 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-14 | 2023-11-10 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-13 | 2023-11-09 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-10 | 2023-11-08 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-09 | 2023-11-07 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-11-08 | 2023-11-06 | 2.113 | 40,815 | +0 | 0.01% | 86,240 |
| 2023-11-07 | 2023-11-03 | 2.113 | 40,815 | +0 | 0.01% | 86,240 |
| 2023-11-06 | 2023-11-02 | 2.091 | 40,815 | +0 | 0.01% | 85,360 |
| 2023-11-03 | 2023-11-01 | 2.091 | 40,815 | +0 | 0.01% | 85,360 |
| 2023-11-02 | 2023-10-31 | 2.091 | 40,815 | +0 | 0.01% | 85,360 |
| 2023-11-01 | 2023-10-30 | 2.070 | 40,815 | +0 | 0.01% | 84,480 |
| 2023-10-31 | 2023-10-27 | 2.059 | 40,815 | +0 | 0.01% | 84,040 |
| 2023-10-30 | 2023-10-26 | 2.167 | 40,815 | +0 | 0.01% | 88,440 |
| 2023-10-27 | 2023-10-25 | 2.167 | 40,815 | +0 | 0.01% | 88,440 |
| 2023-10-26 | 2023-10-24 | 2.167 | 40,815 | +0 | 0.01% | 88,440 |
| 2023-10-25 | 2023-10-20 | 2.167 | 40,815 | +0 | 0.01% | 88,440 |
| 2023-10-24 | 2023-10-19 | 2.178 | 40,815 | +0 | 0.01% | 88,880 |
| 2023-10-20 | 2023-10-18 | 2.145 | 40,815 | +0 | 0.01% | 87,560 |
| 2023-10-19 | 2023-10-17 | 2.135 | 40,815 | +0 | 0.01% | 87,120 |
| 2023-10-18 | 2023-10-16 | 2.124 | 40,815 | +0 | 0.01% | 86,680 |
| 2023-10-17 | 2023-10-13 | 2.210 | 40,815 | +0 | 0.01% | 90,200 |
| 2023-10-16 | 2023-10-12 | 2.102 | 40,815 | +0 | 0.01% | 85,800 |
| 2023-10-13 | 2023-10-11 | 2.102 | 40,815 | +0 | 0.01% | 85,800 |
| 2023-10-12 | 2023-10-10 | 2.102 | 40,815 | +0 | 0.01% | 85,800 |
| 2023-10-11 | 2023-10-09 | 2.102 | 40,815 | +0 | 0.01% | 85,800 |
| 2023-10-10 | 2023-10-06 | 2.081 | 40,815 | +0 | 0.01% | 84,920 |
| 2023-10-09 | 2023-10-05 | 2.070 | 40,815 | +0 | 0.01% | 84,480 |
| 2023-10-06 | 2023-10-04 | 2.070 | 40,815 | +0 | 0.01% | 84,480 |
| 2023-10-05 | 2023-10-03 | 2.059 | 40,815 | +0 | 0.01% | 84,040 |
| 2023-10-04 | 2023-09-29 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-10-03 | 2023-09-28 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-29 | 2023-09-27 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-28 | 2023-09-26 | 2.070 | 40,815 | +0 | 0.01% | 84,480 |
| 2023-09-27 | 2023-09-25 | 2.037 | 40,815 | +0 | 0.01% | 83,160 |
| 2023-09-26 | 2023-09-22 | 2.037 | 40,815 | +0 | 0.01% | 83,160 |
| 2023-09-25 | 2023-09-21 | 2.059 | 40,815 | +0 | 0.01% | 84,040 |
| 2023-09-22 | 2023-09-20 | 2.253 | 40,815 | +0 | 0.01% | 91,960 |
| 2023-09-21 | 2023-09-19 | 2.253 | 40,815 | +0 | 0.01% | 91,960 |
| 2023-09-20 | 2023-09-18 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-19 | 2023-09-15 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-18 | 2023-09-14 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-15 | 2023-09-13 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-14 | 2023-09-12 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-13 | 2023-09-11 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-12 | 2023-09-07 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-11 | 2023-09-06 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-07 | 2023-09-05 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-06 | 2023-09-04 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-05 | 2023-08-31 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-09-04 | 2023-08-30 | 2.264 | 40,815 | +0 | 0.01% | 92,400 |
| 2023-08-31 | 2023-08-29 | 2.242 | 40,815 | +0 | 0.01% | 91,520 |
| 2023-08-30 | 2023-08-28 | 2.199 | 40,815 | +0 | 0.01% | 89,760 |
| 2023-08-29 | 2023-08-25 | 2.199 | 40,815 | +0 | 0.01% | 89,760 |
| 2023-08-28 | 2023-08-24 | 2.221 | 40,815 | +0 | 0.01% | 90,640 |
| 2023-08-25 | 2023-08-23 | 2.232 | 40,815 | +0 | 0.01% | 91,099 |
| 2023-08-24 | 2023-08-22 | 2.276 | 40,815 | +600 | 0.01% | 92,886 |
| 2023-08-23 | 2023-08-21 | 2.144 | 40,215 | +0 | 0.01% | 86,240 |
| 2023-08-22 | 2023-08-18 | 2.276 | 40,215 | +0 | 0.01% | 91,520 |
| 2023-08-21 | 2023-08-17 | 2.276 | 40,215 | +0 | 0.01% | 91,520 |
| 2023-08-18 | 2023-08-16 | 2.276 | 40,215 | +0 | 0.01% | 91,520 |
| 2023-08-17 | 2023-08-15 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-08-16 | 2023-08-14 | 2.352 | 40,215 | +0 | 0.01% | 94,600 |
| 2023-08-15 | 2023-08-11 | 2.352 | 40,215 | +0 | 0.01% | 94,600 |
| 2023-08-14 | 2023-08-10 | 2.352 | 40,215 | +0 | 0.01% | 94,600 |
| 2023-08-11 | 2023-08-09 | 2.352 | 40,215 | +0 | 0.01% | 94,600 |
| 2023-08-10 | 2023-08-08 | 2.352 | 40,215 | +0 | 0.01% | 94,600 |
| 2023-08-09 | 2023-08-07 | 2.396 | 40,215 | +0 | 0.01% | 96,360 |
| 2023-08-08 | 2023-08-04 | 2.407 | 40,215 | +0 | 0.01% | 96,800 |
| 2023-08-07 | 2023-08-03 | 2.407 | 40,215 | +0 | 0.01% | 96,800 |
| 2023-08-04 | 2023-08-02 | 2.407 | 40,215 | +0 | 0.01% | 96,800 |
| 2023-08-03 | 2023-08-01 | 2.298 | 40,215 | +0 | 0.01% | 92,400 |
| 2023-08-02 | 2023-07-31 | 2.298 | 40,215 | +0 | 0.01% | 92,400 |
| 2023-08-01 | 2023-07-28 | 2.287 | 40,215 | +0 | 0.01% | 91,960 |
| 2023-07-31 | 2023-07-27 | 2.407 | 40,215 | +0 | 0.01% | 96,800 |
| 2023-07-28 | 2023-07-26 | 2.418 | 40,215 | +0 | 0.01% | 97,240 |
| 2023-07-27 | 2023-07-25 | 2.309 | 40,215 | +0 | 0.01% | 92,840 |
| 2023-07-26 | 2023-07-24 | 2.429 | 40,215 | +0 | 0.01% | 97,680 |
| 2023-07-25 | 2023-07-21 | 2.429 | 40,215 | +0 | 0.01% | 97,680 |
| 2023-07-24 | 2023-07-20 | 2.407 | 40,215 | +0 | 0.01% | 96,800 |
| 2023-07-21 | 2023-07-19 | 2.155 | 40,215 | +0 | 0.01% | 86,680 |
| 2023-07-20 | 2023-07-18 | 2.155 | 40,215 | +0 | 0.01% | 86,680 |
| 2023-07-19 | 2023-07-14 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-07-18 | 2023-07-13 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-07-14 | 2023-07-12 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-07-13 | 2023-07-11 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-07-12 | 2023-07-10 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-07-11 | 2023-07-07 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-07-10 | 2023-07-06 | 2.166 | 40,215 | +0 | 0.01% | 87,120 |
| 2023-07-07 | 2023-07-05 | 2.188 | 40,215 | +0 | 0.01% | 88,000 |
| 2023-07-06 | 2023-07-04 | 2.188 | 40,215 | +0 | 0.01% | 88,000 |
| 2023-07-05 | 2023-07-03 | 2.188 | 40,215 | +0 | 0.01% | 88,000 |
| 2023-07-04 | 2023-06-30 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-07-03 | 2023-06-29 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-06-30 | 2023-06-28 | 2.287 | 40,215 | +0 | 0.01% | 91,960 |
| 2023-06-29 | 2023-06-27 | 2.276 | 40,215 | +0 | 0.01% | 91,520 |
| 2023-06-28 | 2023-06-26 | 2.276 | 40,215 | +0 | 0.01% | 91,520 |
| 2023-06-27 | 2023-06-23 | 2.276 | 40,215 | +0 | 0.01% | 91,520 |
| 2023-06-26 | 2023-06-21 | 2.276 | 40,215 | +0 | 0.01% | 91,520 |
| 2023-06-23 | 2023-06-20 | 2.276 | 40,215 | +0 | 0.01% | 91,520 |
| 2023-06-21 | 2023-06-19 | 2.298 | 40,215 | +0 | 0.01% | 92,400 |
| 2023-06-20 | 2023-06-16 | 2.298 | 40,215 | +0 | 0.01% | 92,400 |
| 2023-06-19 | 2023-06-15 | 2.298 | 40,215 | +0 | 0.01% | 92,400 |
| 2023-06-16 | 2023-06-14 | 2.188 | 40,215 | +0 | 0.01% | 88,000 |
| 2023-06-15 | 2023-06-13 | 2.188 | 40,215 | +0 | 0.01% | 88,000 |
| 2023-06-14 | 2023-06-12 | 2.188 | 40,215 | +0 | 0.01% | 88,000 |
| 2023-06-13 | 2023-06-09 | 2.199 | 40,215 | +0 | 0.01% | 88,440 |
| 2023-06-12 | 2023-06-08 | 2.177 | 40,215 | +0 | 0.01% | 87,560 |
| 2023-06-09 | 2023-06-07 | 2.177 | 40,215 | +0 | 0.01% | 87,560 |
| 2023-06-08 | 2023-06-06 | 2.177 | 40,215 | +0 | 0.01% | 87,560 |
| 2023-06-07 | 2023-06-05 | 2.144 | 40,215 | +0 | 0.01% | 86,240 |
| 2023-06-06 | 2023-06-02 | 2.144 | 40,215 | +0 | 0.01% | 86,240 |
| 2023-06-05 | 2023-06-01 | 2.144 | 40,215 | +0 | 0.01% | 86,240 |
| 2023-06-02 | 2023-05-31 | 2.144 | 40,215 | +0 | 0.01% | 86,240 |
| 2023-06-01 | 2023-05-30 | 2.144 | 40,215 | +0 | 0.01% | 86,240 |
| 2023-05-31 | 2023-05-29 | 2.144 | 40,215 | +0 | 0.01% | 86,240 |
| 2023-05-30 | 2023-05-25 | 2.134 | 40,215 | +0 | 0.01% | 85,800 |
| 2023-05-29 | 2023-05-24 | 2.123 | 40,215 | +0 | 0.01% | 85,360 |
| 2023-05-25 | 2023-05-23 | 2.134 | 40,215 | +0 | 0.01% | 85,800 |
| 2023-05-24 | 2023-05-22 | 2.155 | 40,215 | +0 | 0.01% | 86,680 |
| 2023-05-23 | 2023-05-19 | 2.155 | 40,215 | +0 | 0.01% | 86,680 |
| 2023-05-22 | 2023-05-18 | 2.177 | 40,215 | +0 | 0.01% | 87,560 |
| 2023-05-19 | 2023-05-17 | 2.144 | 40,215 | +0 | 0.01% | 86,240 |
| 2023-05-18 | 2023-05-16 | 2.188 | 40,215 | +0 | 0.01% | 88,000 |
| 2023-05-17 | 2023-05-15 | 2.177 | 40,215 | +0 | 0.01% | 87,560 |
| 2023-05-16 | 2023-05-12 | 2.177 | 40,215 | +0 | 0.01% | 87,560 |
| 2023-05-15 | 2023-05-11 | 2.177 | 40,215 | +0 | 0.01% | 87,560 |
| 2023-05-12 | 2023-05-10 | 2.177 | 40,215 | +0 | 0.01% | 87,560 |
| 2023-05-11 | 2023-05-09 | 2.155 | 40,215 | +0 | 0.01% | 86,680 |
| 2023-05-10 | 2023-05-08 | 2.166 | 40,215 | +0 | 0.01% | 87,120 |
| 2023-05-09 | 2023-05-05 | 2.177 | 40,215 | +0 | 0.01% | 87,560 |
| 2023-05-08 | 2023-05-04 | 2.199 | 40,215 | +0 | 0.01% | 88,440 |
| 2023-05-05 | 2023-05-03 | 2.232 | 40,215 | +0 | 0.01% | 89,760 |
| 2023-05-04 | 2023-05-02 | 2.232 | 40,215 | +0 | 0.01% | 89,760 |
| 2023-05-03 | 2023-04-28 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-05-02 | 2023-04-27 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-04-28 | 2023-04-26 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-04-27 | 2023-04-25 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-04-26 | 2023-04-24 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-04-25 | 2023-04-21 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-04-24 | 2023-04-20 | 2.199 | 40,215 | +0 | 0.01% | 88,440 |
| 2023-04-21 | 2023-04-19 | 2.199 | 40,215 | +0 | 0.01% | 88,440 |
| 2023-04-20 | 2023-04-18 | 2.221 | 40,215 | +0 | 0.01% | 89,320 |
| 2023-04-19 | 2023-04-17 | 2.177 | 40,215 | +0 | 0.01% | 87,560 |
| 2023-04-18 | 2023-04-14 | 2.210 | 40,215 | +0 | 0.01% | 88,880 |
| 2023-04-17 | 2023-04-13 | 2.188 | 40,215 | +0 | 0.01% | 88,000 |
| 2023-04-14 | 2023-04-12 | 2.188 | 40,215 | +0 | 0.01% | 88,000 |
| 2023-04-13 | 2023-04-11 | 2.221 | 40,215 | +0 | 0.01% | 89,320 |
| 2023-04-12 | 2023-04-06 | 2.221 | 40,215 | +0 | 0.01% | 89,320 |
| 2023-04-11 | 2023-04-04 | 2.265 | 40,215 | +0 | 0.01% | 91,080 |
| 2023-04-06 | 2023-04-03 | 2.287 | 40,215 | +0 | 0.01% | 91,960 |
| 2023-04-04 | 2023-03-31 | 2.407 | 40,215 | +0 | 0.01% | 96,800 |
| 2023-04-03 | 2023-03-30 | 2.407 | 40,215 | +0 | 0.01% | 96,800 |
| 2023-03-31 | 2023-03-29 | 2.407 | 40,215 | +0 | 0.01% | 96,800 |
| 2023-03-30 | 2023-03-28 | 2.451 | 40,215 | +0 | 0.01% | 98,560 |
| 2023-03-29 | 2023-03-27 | 2.407 | 40,215 | +0 | 0.01% | 96,800 |
| 2023-03-28 | 2023-03-24 | 2.495 | 40,215 | +0 | 0.01% | 100,320 |
| 2023-03-27 | 2023-03-23 | 2.473 | 40,215 | +0 | 0.01% | 99,440 |
| 2023-03-24 | 2023-03-22 | 2.473 | 40,215 | +0 | 0.01% | 99,440 |
| 2023-03-23 | 2023-03-21 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-03-22 | 2023-03-20 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-03-21 | 2023-03-17 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-03-20 | 2023-03-16 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-03-17 | 2023-03-15 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-03-16 | 2023-03-14 | 2.495 | 40,215 | +0 | 0.01% | 100,320 |
| 2023-03-15 | 2023-03-13 | 2.495 | 40,215 | +0 | 0.01% | 100,320 |
| 2023-03-14 | 2023-03-10 | 2.495 | 40,215 | +0 | 0.01% | 100,320 |
| 2023-03-13 | 2023-03-09 | 2.495 | 40,215 | +0 | 0.01% | 100,320 |
| 2023-03-10 | 2023-03-08 | 2.374 | 40,215 | +0 | 0.01% | 95,480 |
| 2023-03-09 | 2023-03-07 | 2.429 | 40,215 | +0 | 0.01% | 97,680 |
| 2023-03-08 | 2023-03-06 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-03-07 | 2023-03-03 | 2.440 | 40,215 | +0 | 0.01% | 98,120 |
| 2023-03-06 | 2023-03-02 | 2.440 | 40,215 | +0 | 0.01% | 98,120 |
| 2023-03-03 | 2023-03-01 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-03-02 | 2023-02-28 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-03-01 | 2023-02-27 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-02-28 | 2023-02-24 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-02-27 | 2023-02-23 | 2.495 | 40,215 | +0 | 0.01% | 100,320 |
| 2023-02-24 | 2023-02-22 | 2.495 | 40,215 | +0 | 0.01% | 100,320 |
| 2023-02-23 | 2023-02-21 | 2.462 | 40,215 | +0 | 0.01% | 99,000 |
| 2023-02-22 | 2023-02-20 | 2.462 | 40,215 | +0 | 0.01% | 99,000 |
| 2023-02-21 | 2023-02-17 | 2.462 | 40,215 | +0 | 0.01% | 99,000 |
| 2023-02-20 | 2023-02-16 | 2.462 | 40,215 | +0 | 0.01% | 99,000 |
| 2023-02-17 | 2023-02-15 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-02-16 | 2023-02-14 | 2.538 | 40,215 | +0 | 0.01% | 102,080 |
| 2023-02-15 | 2023-02-13 | 2.549 | 40,215 | +0 | 0.01% | 102,520 |
| 2023-02-14 | 2023-02-10 | 2.549 | 40,215 | +0 | 0.01% | 102,520 |
| 2023-02-13 | 2023-02-09 | 2.549 | 40,215 | +0 | 0.01% | 102,520 |
| 2023-02-10 | 2023-02-08 | 2.549 | 40,215 | +0 | 0.01% | 102,520 |
| 2023-02-09 | 2023-02-07 | 2.582 | 40,215 | +0 | 0.01% | 103,840 |
| 2023-02-08 | 2023-02-06 | 2.538 | 40,215 | +0 | 0.01% | 102,080 |
| 2023-02-07 | 2023-02-03 | 2.615 | 40,215 | +0 | 0.01% | 105,160 |
| 2023-02-06 | 2023-02-02 | 2.615 | 40,215 | +0 | 0.01% | 105,160 |
| 2023-02-03 | 2023-02-01 | 2.615 | 40,215 | +0 | 0.01% | 105,160 |
| 2023-02-02 | 2023-01-31 | 2.516 | 40,215 | +0 | 0.01% | 101,200 |
| 2023-02-01 | 2023-01-30 | 2.604 | 40,215 | +0 | 0.01% | 104,720 |
| 2023-01-31 | 2023-01-27 | 2.582 | 40,215 | +0 | 0.01% | 103,840 |
| 2023-01-30 | 2023-01-26 | 2.659 | 40,215 | +0 | 0.01% | 106,920 |
| 2023-01-27 | 2023-01-20 | 2.593 | 40,215 | +0 | 0.01% | 104,280 |
| 2023-01-26 | 2023-01-19 | 2.626 | 40,215 | +0 | 0.01% | 105,600 |
| 2023-01-20 | 2023-01-18 | 2.604 | 40,215 | +0 | 0.01% | 104,720 |
| 2023-01-19 | 2023-01-17 | 2.604 | 40,215 | +0 | 0.01% | 104,720 |
| 2023-01-18 | 2023-01-16 | 2.735 | 40,215 | +0 | 0.01% | 110,000 |
| 2023-01-17 | 2023-01-13 | 2.812 | 40,215 | +0 | 0.01% | 113,080 |
| 2023-01-16 | 2023-01-12 | 2.626 | 40,215 | +0 | 0.01% | 105,600 |
| 2023-01-13 | 2023-01-11 | 2.626 | 40,215 | +0 | 0.01% | 105,600 |
| 2023-01-12 | 2023-01-10 | 2.626 | 40,215 | +0 | 0.01% | 105,600 |
| 2023-01-11 | 2023-01-09 | 2.571 | 40,215 | +0 | 0.01% | 103,400 |
| 2023-01-10 | 2023-01-06 | 2.681 | 40,215 | +0 | 0.01% | 107,800 |
| 2023-01-09 | 2023-01-05 | 2.681 | 40,215 | +0 | 0.01% | 107,800 |
| 2023-01-06 | 2023-01-04 | 2.681 | 40,215 | +0 | 0.01% | 107,800 |
| 2023-01-05 | 2023-01-03 | 2.681 | 40,215 | +0 | 0.01% | 107,800 |
| 2023-01-04 | 2022-12-30 | 2.681 | 40,215 | +0 | 0.01% | 107,800 |
| 2023-01-03 | 2022-12-29 | 2.681 | 40,215 | +0 | 0.01% | 107,800 |
| 2022-12-30 | 2022-12-28 | 2.692 | 40,215 | +0 | 0.01% | 108,240 |
| 2022-12-29 | 2022-12-23 | 2.648 | 40,215 | +0 | 0.01% | 106,480 |
| 2022-12-28 | 2022-12-22 | 2.648 | 40,215 | +0 | 0.01% | 106,480 |
| 2022-12-23 | 2022-12-21 | 2.648 | 40,215 | +0 | 0.01% | 106,480 |
| 2022-12-22 | 2022-12-20 | 2.834 | 40,215 | +0 | 0.01% | 113,960 |
| 2022-12-21 | 2022-12-19 | 2.681 | 40,215 | +0 | 0.01% | 107,800 |
| 2022-12-20 | 2022-12-16 | 2.681 | 40,215 | +0 | 0.01% | 107,800 |
| 2022-12-19 | 2022-12-15 | 2.626 | 40,215 | +0 | 0.01% | 105,600 |
| 2022-12-16 | 2022-12-14 | 2.713 | 40,215 | +0 | 0.01% | 109,120 |
| 2022-12-15 | 2022-12-13 | 2.757 | 40,215 | +0 | 0.01% | 110,887 |
| 2022-12-14 | 2022-12-12 | 2.680 | 40,215 | +322 | 0.01% | 107,783 |
| 2022-12-13 | 2022-12-09 | 2.680 | 39,893 | +0 | 0.01% | 106,920 |
| 2022-12-12 | 2022-12-08 | 2.680 | 39,893 | +0 | 0.01% | 106,920 |
| 2022-12-09 | 2022-12-07 | 2.647 | 39,893 | +0 | 0.01% | 105,600 |
| 2022-12-08 | 2022-12-06 | 2.647 | 39,893 | +0 | 0.01% | 105,600 |
| 2022-12-07 | 2022-12-05 | 2.647 | 39,893 | +0 | 0.01% | 105,600 |
| 2022-12-06 | 2022-12-02 | 2.647 | 39,893 | +0 | 0.01% | 105,600 |
| 2022-12-05 | 2022-12-01 | 2.559 | 39,893 | +0 | 0.01% | 102,080 |
| 2022-12-02 | 2022-11-30 | 2.559 | 39,893 | +0 | 0.01% | 102,080 |
| 2022-12-01 | 2022-11-29 | 2.537 | 39,893 | +0 | 0.01% | 101,200 |
| 2022-11-30 | 2022-11-28 | 2.625 | 39,893 | +0 | 0.01% | 104,720 |
| 2022-11-29 | 2022-11-25 | 2.625 | 39,893 | +0 | 0.01% | 104,720 |
| 2022-11-28 | 2022-11-24 | 2.614 | 39,893 | +0 | 0.01% | 104,280 |
| 2022-11-25 | 2022-11-23 | 2.614 | 39,893 | +0 | 0.01% | 104,280 |
| 2022-11-24 | 2022-11-22 | 2.614 | 39,893 | +0 | 0.01% | 104,280 |
| 2022-11-23 | 2022-11-21 | 2.614 | 39,893 | +0 | 0.01% | 104,280 |
| 2022-11-22 | 2022-11-18 | 2.614 | 39,893 | +0 | 0.01% | 104,280 |
| 2022-11-21 | 2022-11-17 | 2.614 | 39,893 | +0 | 0.01% | 104,280 |
| 2022-11-18 | 2022-11-16 | 2.614 | 39,893 | +0 | 0.01% | 104,280 |
| 2022-11-17 | 2022-11-15 | 2.625 | 39,893 | +0 | 0.01% | 104,720 |
| 2022-11-16 | 2022-11-14 | 2.625 | 39,893 | +0 | 0.01% | 104,720 |
| 2022-11-15 | 2022-11-11 | 2.625 | 39,893 | +0 | 0.01% | 104,720 |
| 2022-11-14 | 2022-11-10 | 2.592 | 39,893 | +0 | 0.01% | 103,400 |
| 2022-11-11 | 2022-11-09 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-11-10 | 2022-11-08 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-11-09 | 2022-11-07 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-11-08 | 2022-11-04 | 2.746 | 39,893 | +0 | 0.01% | 109,559 |
| 2022-11-07 | 2022-11-03 | 2.746 | 39,893 | +0 | 0.01% | 109,559 |
| 2022-11-04 | 2022-11-02 | 2.746 | 39,893 | +0 | 0.01% | 109,559 |
| 2022-11-03 | 2022-11-01 | 2.746 | 39,893 | +0 | 0.01% | 109,559 |
| 2022-11-02 | 2022-10-31 | 2.746 | 39,893 | +0 | 0.01% | 109,559 |
| 2022-11-01 | 2022-10-28 | 2.824 | 39,893 | +0 | 0.01% | 112,639 |
| 2022-10-31 | 2022-10-27 | 2.702 | 39,893 | +0 | 0.01% | 107,799 |
| 2022-10-28 | 2022-10-26 | 2.702 | 39,893 | +0 | 0.01% | 107,799 |
| 2022-10-27 | 2022-10-25 | 2.702 | 39,893 | +0 | 0.01% | 107,799 |
| 2022-10-26 | 2022-10-24 | 2.702 | 39,893 | +0 | 0.01% | 107,799 |
| 2022-10-25 | 2022-10-21 | 2.978 | 39,893 | +0 | 0.01% | 118,799 |
| 2022-10-24 | 2022-10-20 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-10-21 | 2022-10-19 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-10-20 | 2022-10-18 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-10-19 | 2022-10-17 | 2.757 | 39,893 | +0 | 0.01% | 109,999 |
| 2022-10-18 | 2022-10-14 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-10-17 | 2022-10-13 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-10-14 | 2022-10-12 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-10-13 | 2022-10-11 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-10-12 | 2022-10-10 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-10-11 | 2022-10-07 | 2.735 | 39,893 | +0 | 0.01% | 109,119 |
| 2022-10-10 | 2022-10-06 | 2.835 | 39,893 | +0 | 0.01% | 113,079 |
| 2022-10-07 | 2022-10-05 | 2.757 | 39,893 | +0 | 0.01% | 109,999 |
| 2022-10-06 | 2022-10-03 | 2.757 | 39,893 | +0 | 0.01% | 109,999 |
| 2022-10-05 | 2022-09-30 | 2.901 | 39,893 | +0 | 0.01% | 115,719 |
| 2022-10-03 | 2022-09-29 | 2.901 | 39,893 | +0 | 0.01% | 115,719 |
| 2022-09-30 | 2022-09-28 | 3.077 | 39,893 | +0 | 0.01% | 122,759 |
| 2022-09-29 | 2022-09-27 | 3.077 | 39,893 | +0 | 0.01% | 122,759 |
| 2022-09-28 | 2022-09-26 | 3.011 | 39,893 | +0 | 0.01% | 120,119 |
| 2022-09-27 | 2022-09-23 | 3.011 | 39,893 | +0 | 0.01% | 120,119 |
| 2022-09-26 | 2022-09-22 | 3.011 | 39,893 | +0 | 0.01% | 120,119 |
| 2022-09-23 | 2022-09-21 | 3.143 | 39,893 | +0 | 0.01% | 125,399 |
| 2022-09-22 | 2022-09-20 | 3.011 | 39,893 | +0 | 0.01% | 120,119 |
| 2022-09-21 | 2022-09-19 | 3.011 | 39,893 | +0 | 0.01% | 120,119 |
| 2022-09-20 | 2022-09-16 | 3.088 | 39,893 | +0 | 0.01% | 123,199 |
| 2022-09-19 | 2022-09-15 | 3.199 | 39,893 | +0 | 0.01% | 127,599 |
| 2022-09-16 | 2022-09-14 | 3.199 | 39,893 | +0 | 0.01% | 127,599 |
| 2022-09-15 | 2022-09-13 | 3.199 | 39,893 | +0 | 0.01% | 127,599 |
| 2022-09-14 | 2022-09-09 | 3.199 | 39,893 | +0 | 0.01% | 127,599 |
| 2022-09-13 | 2022-09-08 | 3.199 | 39,893 | +0 | 0.01% | 127,599 |
| 2022-09-09 | 2022-09-07 | 3.176 | 39,893 | +0 | 0.01% | 126,719 |
| 2022-09-08 | 2022-09-06 | 3.176 | 39,893 | +0 | 0.01% | 126,719 |
| 2022-09-07 | 2022-09-05 | 3.154 | 39,893 | +0 | 0.01% | 125,839 |
| 2022-09-06 | 2022-09-02 | 3.254 | 39,893 | +0 | 0.01% | 129,799 |
| 2022-09-05 | 2022-09-01 | 3.254 | 39,893 | +0 | 0.01% | 129,799 |
| 2022-09-02 | 2022-08-31 | 3.254 | 39,893 | +0 | 0.01% | 129,799 |
| 2022-09-01 | 2022-08-30 | 3.210 | 39,893 | +0 | 0.01% | 128,039 |
| 2022-08-31 | 2022-08-29 | 3.210 | 39,893 | +0 | 0.01% | 128,039 |
| 2022-08-30 | 2022-08-26 | 3.287 | 39,893 | +0 | 0.01% | 131,119 |
| 2022-08-29 | 2022-08-25 | 3.298 | 39,893 | +0 | 0.01% | 131,559 |
| 2022-08-26 | 2022-08-24 | 3.298 | 39,893 | +0 | 0.01% | 131,559 |
| 2022-08-25 | 2022-08-23 | 3.476 | 39,893 | +0 | 0.01% | 138,652 |
| 2022-08-24 | 2022-08-22 | 3.476 | 39,893 | +774 | 0.01% | 138,652 |
| 2022-08-23 | 2022-08-19 | 3.476 | 39,119 | +0 | 0.01% | 135,962 |
| 2022-08-22 | 2022-08-18 | 3.341 | 39,119 | +0 | 0.01% | 130,681 |
| 2022-08-19 | 2022-08-17 | 3.341 | 39,119 | +0 | 0.01% | 130,681 |
| 2022-08-18 | 2022-08-16 | 3.408 | 39,119 | +0 | 0.01% | 133,321 |
| 2022-08-17 | 2022-08-15 | 3.386 | 39,119 | +0 | 0.01% | 132,441 |
| 2022-08-16 | 2022-08-12 | 3.352 | 39,119 | +0 | 0.01% | 131,121 |
| 2022-08-15 | 2022-08-11 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-08-12 | 2022-08-10 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-08-11 | 2022-08-09 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-08-10 | 2022-08-08 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-08-09 | 2022-08-05 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-08-08 | 2022-08-04 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-08-05 | 2022-08-03 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-08-04 | 2022-08-02 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-08-03 | 2022-08-01 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-08-02 | 2022-07-29 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-08-01 | 2022-07-28 | 3.487 | 39,119 | +0 | 0.01% | 136,402 |
| 2022-07-29 | 2022-07-27 | 3.442 | 39,119 | +0 | 0.01% | 134,642 |
| 2022-07-28 | 2022-07-26 | 3.386 | 39,119 | +0 | 0.01% | 132,441 |
| 2022-07-27 | 2022-07-25 | 3.498 | 39,119 | +0 | 0.01% | 136,842 |
| 2022-07-26 | 2022-07-22 | 3.498 | 39,119 | +0 | 0.01% | 136,842 |
| 2022-07-25 | 2022-07-21 | 3.476 | 39,119 | +0 | 0.01% | 135,962 |
| 2022-07-22 | 2022-07-20 | 3.476 | 39,119 | +0 | 0.01% | 135,962 |
| 2022-07-21 | 2022-07-19 | 3.397 | 39,119 | +0 | 0.01% | 132,881 |
| 2022-07-20 | 2022-07-18 | 3.487 | 39,119 | +0 | 0.01% | 136,402 |
| 2022-07-19 | 2022-07-15 | 3.464 | 39,119 | +0 | 0.01% | 135,522 |
| 2022-07-18 | 2022-07-14 | 3.464 | 39,119 | +0 | 0.01% | 135,522 |
| 2022-07-15 | 2022-07-13 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-07-14 | 2022-07-12 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-07-13 | 2022-07-11 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-07-12 | 2022-07-08 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-07-11 | 2022-07-07 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-07-08 | 2022-07-06 | 3.588 | 39,119 | +0 | 0.01% | 140,362 |
| 2022-07-07 | 2022-07-05 | 3.588 | 39,119 | +0 | 0.01% | 140,362 |
| 2022-07-06 | 2022-07-04 | 3.543 | 39,119 | +0 | 0.01% | 138,602 |
| 2022-07-05 | 2022-06-30 | 3.532 | 39,119 | +0 | 0.01% | 138,162 |
| 2022-07-04 | 2022-06-29 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-06-30 | 2022-06-28 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-06-29 | 2022-06-27 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-06-28 | 2022-06-24 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-06-27 | 2022-06-23 | 3.577 | 39,119 | +0 | 0.01% | 139,922 |
| 2022-06-24 | 2022-06-22 | 3.577 | 39,119 | +0 | 0.01% | 139,922 |
| 2022-06-23 | 2022-06-21 | 3.644 | 39,119 | +0 | 0.01% | 142,562 |
| 2022-06-22 | 2022-06-20 | 3.644 | 39,119 | +0 | 0.01% | 142,562 |
| 2022-06-21 | 2022-06-17 | 3.644 | 39,119 | +0 | 0.01% | 142,562 |
| 2022-06-20 | 2022-06-16 | 3.644 | 39,119 | +0 | 0.01% | 142,562 |
| 2022-06-17 | 2022-06-15 | 3.656 | 39,119 | +0 | 0.01% | 143,002 |
| 2022-06-16 | 2022-06-14 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-06-15 | 2022-06-13 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-06-14 | 2022-06-10 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-06-13 | 2022-06-09 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-06-10 | 2022-06-08 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-06-09 | 2022-06-07 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-06-08 | 2022-06-06 | 3.644 | 39,119 | +0 | 0.01% | 142,562 |
| 2022-06-07 | 2022-06-02 | 3.577 | 39,119 | +0 | 0.01% | 139,922 |
| 2022-06-06 | 2022-06-01 | 3.577 | 39,119 | +0 | 0.01% | 139,922 |
| 2022-06-02 | 2022-05-31 | 3.588 | 39,119 | +0 | 0.01% | 140,362 |
| 2022-06-01 | 2022-05-30 | 3.577 | 39,119 | +0 | 0.01% | 139,922 |
| 2022-05-31 | 2022-05-27 | 3.532 | 39,119 | +0 | 0.01% | 138,162 |
| 2022-05-30 | 2022-05-26 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-05-27 | 2022-05-25 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-05-26 | 2022-05-24 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-05-25 | 2022-05-23 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-05-24 | 2022-05-20 | 3.543 | 39,119 | +0 | 0.01% | 138,602 |
| 2022-05-23 | 2022-05-19 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-05-20 | 2022-05-18 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-05-19 | 2022-05-17 | 3.611 | 39,119 | +0 | 0.01% | 141,242 |
| 2022-05-18 | 2022-05-16 | 3.611 | 39,119 | +0 | 0.01% | 141,242 |
| 2022-05-17 | 2022-05-13 | 3.577 | 39,119 | +0 | 0.01% | 139,922 |
| 2022-05-16 | 2022-05-12 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-05-13 | 2022-05-11 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-05-12 | 2022-05-10 | 3.611 | 39,119 | +0 | 0.01% | 141,242 |
| 2022-05-11 | 2022-05-06 | 3.611 | 39,119 | +0 | 0.01% | 141,242 |
| 2022-05-10 | 2022-05-05 | 3.611 | 39,119 | +0 | 0.01% | 141,242 |
| 2022-05-06 | 2022-05-04 | 3.611 | 39,119 | +0 | 0.01% | 141,242 |
| 2022-05-05 | 2022-05-03 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-05-04 | 2022-04-29 | 3.498 | 39,119 | +0 | 0.01% | 136,842 |
| 2022-05-03 | 2022-04-28 | 3.611 | 39,119 | +0 | 0.01% | 141,242 |
| 2022-04-29 | 2022-04-27 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-04-28 | 2022-04-26 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-04-27 | 2022-04-25 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-04-26 | 2022-04-22 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-04-25 | 2022-04-21 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-04-22 | 2022-04-20 | 3.588 | 39,119 | +0 | 0.01% | 140,362 |
| 2022-04-21 | 2022-04-19 | 3.588 | 39,119 | +0 | 0.01% | 140,362 |
| 2022-04-20 | 2022-04-14 | 3.588 | 39,119 | +0 | 0.01% | 140,362 |
| 2022-04-19 | 2022-04-13 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2022-04-14 | 2022-04-12 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-04-13 | 2022-04-11 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-04-12 | 2022-04-08 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-04-11 | 2022-04-07 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-04-08 | 2022-04-06 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-04-07 | 2022-04-04 | 3.532 | 39,119 | +0 | 0.01% | 138,162 |
| 2022-04-06 | 2022-04-01 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-04-04 | 2022-03-31 | 3.532 | 39,119 | +0 | 0.01% | 138,162 |
| 2022-04-01 | 2022-03-30 | 3.588 | 39,119 | +0 | 0.01% | 140,362 |
| 2022-03-31 | 2022-03-29 | 3.487 | 39,119 | +0 | 0.01% | 136,402 |
| 2022-03-30 | 2022-03-28 | 3.577 | 39,119 | +0 | 0.01% | 139,922 |
| 2022-03-29 | 2022-03-25 | 3.577 | 39,119 | +0 | 0.01% | 139,922 |
| 2022-03-28 | 2022-03-24 | 3.577 | 39,119 | +0 | 0.01% | 139,922 |
| 2022-03-25 | 2022-03-23 | 3.577 | 39,119 | +0 | 0.01% | 139,922 |
| 2022-03-24 | 2022-03-22 | 3.543 | 39,119 | +0 | 0.01% | 138,602 |
| 2022-03-23 | 2022-03-21 | 3.543 | 39,119 | +0 | 0.01% | 138,602 |
| 2022-03-22 | 2022-03-18 | 3.566 | 39,119 | +0 | 0.01% | 139,482 |
| 2022-03-21 | 2022-03-17 | 3.476 | 39,119 | +0 | 0.01% | 135,962 |
| 2022-03-18 | 2022-03-16 | 3.374 | 39,119 | +0 | 0.01% | 132,001 |
| 2022-03-17 | 2022-03-15 | 3.329 | 39,119 | +0 | 0.01% | 130,241 |
| 2022-03-16 | 2022-03-14 | 3.408 | 39,119 | +0 | 0.01% | 133,321 |
| 2022-03-15 | 2022-03-11 | 3.498 | 39,119 | +0 | 0.01% | 136,842 |
| 2022-03-14 | 2022-03-10 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-03-11 | 2022-03-09 | 3.509 | 39,119 | +0 | 0.01% | 137,282 |
| 2022-03-10 | 2022-03-08 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-03-09 | 2022-03-07 | 3.521 | 39,119 | +0 | 0.01% | 137,722 |
| 2022-03-08 | 2022-03-04 | 3.554 | 39,119 | +0 | 0.01% | 139,042 |
| 2022-03-07 | 2022-03-03 | 3.588 | 39,119 | +0 | 0.01% | 140,362 |
| 2022-03-04 | 2022-03-02 | 3.543 | 39,119 | +0 | 0.01% | 138,602 |
| 2022-03-03 | 2022-03-01 | 3.588 | 39,119 | +0 | 0.01% | 140,362 |
| 2022-03-02 | 2022-02-28 | 3.588 | 39,119 | +0 | 0.01% | 140,362 |
| 2022-03-01 | 2022-02-25 | 3.622 | 39,119 | +0 | 0.01% | 141,682 |
| 2022-02-28 | 2022-02-24 | 3.622 | 39,119 | +0 | 0.01% | 141,682 |
| 2022-02-25 | 2022-02-23 | 3.622 | 39,119 | +0 | 0.01% | 141,682 |
| 2022-02-24 | 2022-02-22 | 3.678 | 39,119 | +0 | 0.01% | 143,882 |
| 2022-02-23 | 2022-02-21 | 3.656 | 39,119 | +0 | 0.01% | 143,002 |
| 2022-02-22 | 2022-02-18 | 3.656 | 39,119 | +0 | 0.01% | 143,002 |
| 2022-02-21 | 2022-02-17 | 3.622 | 39,119 | +0 | 0.01% | 141,682 |
| 2022-02-18 | 2022-02-16 | 3.611 | 39,119 | +0 | 0.01% | 141,242 |
| 2022-02-17 | 2022-02-15 | 3.712 | 39,119 | +0 | 0.01% | 145,202 |
| 2022-02-16 | 2022-02-14 | 3.678 | 39,119 | +0 | 0.01% | 143,882 |
| 2022-02-15 | 2022-02-11 | 3.678 | 39,119 | +0 | 0.01% | 143,882 |
| 2022-02-14 | 2022-02-10 | 3.712 | 39,119 | +0 | 0.01% | 145,202 |
| 2022-02-11 | 2022-02-09 | 3.712 | 39,119 | +0 | 0.01% | 145,202 |
| 2022-02-10 | 2022-02-08 | 3.712 | 39,119 | +0 | 0.01% | 145,202 |
| 2022-02-09 | 2022-02-07 | 3.689 | 39,119 | +0 | 0.01% | 144,322 |
| 2022-02-08 | 2022-02-04 | 3.689 | 39,119 | +0 | 0.01% | 144,322 |
| 2022-02-07 | 2022-01-31 | 3.644 | 39,119 | +0 | 0.01% | 142,562 |
| 2022-02-04 | 2022-01-27 | 3.712 | 39,119 | +0 | 0.01% | 145,202 |
| 2022-01-28 | 2022-01-26 | 3.712 | 39,119 | +0 | 0.01% | 145,202 |
| 2022-01-27 | 2022-01-25 | 3.802 | 39,119 | +0 | 0.01% | 148,722 |
| 2022-01-26 | 2022-01-24 | 3.712 | 39,119 | +0 | 0.01% | 145,202 |
| 2022-01-25 | 2022-01-21 | 3.712 | 39,119 | +0 | 0.01% | 145,202 |
| 2022-01-24 | 2022-01-20 | 3.779 | 39,119 | +0 | 0.01% | 147,842 |
| 2022-01-21 | 2022-01-19 | 3.689 | 39,119 | +0 | 0.01% | 144,322 |
| 2022-01-20 | 2022-01-18 | 3.779 | 39,119 | +0 | 0.01% | 147,842 |
| 2022-01-19 | 2022-01-17 | 3.779 | 39,119 | +0 | 0.01% | 147,842 |
| 2022-01-18 | 2022-01-14 | 3.678 | 39,119 | +0 | 0.01% | 143,882 |
| 2022-01-17 | 2022-01-13 | 3.656 | 39,119 | +0 | 0.01% | 143,002 |
| 2022-01-14 | 2022-01-12 | 3.881 | 39,119 | +0 | 0.01% | 151,802 |
| 2022-01-13 | 2022-01-11 | 3.678 | 39,119 | +0 | 0.01% | 143,882 |
| 2022-01-12 | 2022-01-10 | 3.656 | 39,119 | +0 | 0.01% | 143,002 |
| 2022-01-11 | 2022-01-07 | 3.667 | 39,119 | +0 | 0.01% | 143,442 |
| 2022-01-10 | 2022-01-06 | 3.689 | 39,119 | +0 | 0.01% | 144,322 |
| 2022-01-07 | 2022-01-05 | 3.689 | 39,119 | +0 | 0.01% | 144,322 |
| 2022-01-06 | 2022-01-04 | 3.689 | 39,119 | +0 | 0.01% | 144,322 |
| 2022-01-05 | 2022-01-03 | 3.689 | 39,119 | +0 | 0.01% | 144,322 |
| 2022-01-04 | 2021-12-31 | 3.656 | 39,119 | +0 | 0.01% | 143,002 |
| 2022-01-03 | 2021-12-29 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2021-12-30 | 2021-12-28 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2021-12-29 | 2021-12-24 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2021-12-28 | 2021-12-22 | 3.599 | 39,119 | +0 | 0.01% | 140,802 |
| 2021-12-23 | 2021-12-21 | 3.667 | 39,119 | +0 | 0.01% | 143,442 |
| 2021-12-22 | 2021-12-20 | 3.667 | 39,119 | +0 | 0.01% | 143,442 |
| 2021-12-21 | 2021-12-17 | 3.667 | 39,119 | +0 | 0.01% | 143,442 |
| 2021-12-20 | 2021-12-16 | 3.667 | 39,119 | +0 | 0.01% | 143,442 |
| 2021-12-17 | 2021-12-15 | 3.667 | 39,119 | +0 | 0.01% | 143,442 |
| 2021-12-16 | 2021-12-14 | 3.656 | 39,119 | +0 | 0.01% | 143,024 |
| 2021-12-15 | 2021-12-13 | 3.668 | 39,119 | +488 | 0.01% | 143,469 |
| 2021-12-14 | 2021-12-10 | 3.611 | 38,631 | +0 | 0.01% | 139,480 |
| 2021-12-13 | 2021-12-09 | 3.770 | 38,631 | +0 | 0.01% | 145,640 |
| 2021-12-10 | 2021-12-08 | 3.736 | 38,631 | +0 | 0.01% | 144,320 |
| 2021-12-09 | 2021-12-07 | 3.770 | 38,631 | +0 | 0.01% | 145,640 |
| 2021-12-08 | 2021-12-06 | 3.736 | 38,631 | +0 | 0.01% | 144,320 |
| 2021-12-07 | 2021-12-03 | 3.736 | 38,631 | +0 | 0.01% | 144,320 |
| 2021-12-06 | 2021-12-02 | 3.736 | 38,631 | +0 | 0.01% | 144,320 |
| 2021-12-03 | 2021-12-01 | 3.770 | 38,631 | +0 | 0.01% | 145,640 |
| 2021-12-02 | 2021-11-30 | 3.747 | 38,631 | +0 | 0.01% | 144,760 |
| 2021-12-01 | 2021-11-29 | 3.759 | 38,631 | -8,780 | 0.01% | 145,200 |
| 2021-08-19 | 2021-08-17 | 5.051 | 47,411 | +5,820 | 0.01% | 239,457 |
| 2020-12-16 | 2020-12-14 | 4.898 | 41,591 | +1,018 | 0.01% | 203,704 |
| 2020-12-01 | 2020-11-27 | 5.018 | 40,573 | +7,513 | 0.01% | 203,578 |
| 2020-09-28 | 2020-09-24 | 5.044 | 33,060 | +15,027 | 0.01% | 166,761 |
| 2020-09-24 | 2020-09-22 | 5.084 | 18,033 | +18,033 | 0.01% | 91,682 |
| 2018-11-02 | 2018-10-31 | 58.546 | 0 | -902 | ||
| 2018-10-31 | 2018-10-29 | 57.658 | 902 | -4,509 | 0.00% | 52,008 |
| 2018-08-22 | 2018-08-20 | 67.803 | 5,411 | +986 | 0.02% | 366,883 |
| 2018-05-25 | 2018-05-23 | 80.279 | 4,425 | -442 | 0.01% | 355,234 |
| 2018-03-15 | 2018-03-13 | 79.104 | 4,867 | -885 | 0.02% | 384,997 |
| 2017-12-18 | 2017-12-14 | 83.370 | 5,752 | +89 | 0.02% | 479,542 |
| 2017-12-08 | 2017-12-06 | 83.278 | 5,663 | -436 | 0.02% | 471,602 |
| 2017-12-07 | 2017-12-05 | 83.645 | 6,099 | +436 | 0.02% | 510,151 |
| 2017-08-24 | 2017-08-21 | 96.568 | 5,663 | +284 | 0.02% | 546,864 |
| 2016-12-19 | 2016-12-15 | 89.929 | 5,379 | +88 | 0.02% | 483,727 |
| 2016-12-13 | 2016-12-09 | 91.698 | 5,291 | -407 | 0.02% | 485,173 |
| 2016-12-12 | 2016-12-08 | 92.288 | 5,698 | +407 | 0.02% | 525,854 |
| 2016-12-08 | 2016-12-06 | 92.681 | 5,291 | +1,221 | 0.02% | 490,373 |
| 2016-08-23 | 2016-08-19 | 149.971 | 4,070 | +623 | 0.01% | 610,380 |
| 2016-05-03 | 2016-04-28 | 138.077 | 3,447 | -1,379 | 0.01% | 475,953 |
| 2015-12-16 | 2015-12-14 | 109.643 | 4,826 | +56 | 0.02% | 529,136 |
| 2015-11-27 | 2015-11-25 | 108.704 | 4,770 | -682 | 0.02% | 518,517 |
| 2015-11-18 | 2015-11-16 | 106.825 | 5,452 | -681 | 0.02% | 582,412 |
| 2015-11-16 | 2015-11-12 | 99.547 | 6,133 | -682 | 0.03% | 610,523 |
| 2015-09-08 | 2015-09-04 | 72.900 | 6,815 | +1,022 | 0.03% | 496,811 |
| 2015-08-18 | 2015-08-14 | 99.134 | 5,793 | +237 | 0.03% | 574,283 |
| 2015-07-27 | 2015-07-23 | 105.009 | 5,556 | -654 | 0.03% | 583,428 |
| 2015-07-24 | 2015-07-22 | 102.928 | 6,210 | -327 | 0.03% | 639,183 |
| 2015-07-23 | 2015-07-21 | 102.806 | 6,537 | -2,941 | 0.03% | 672,040 |
| 2015-07-13 | 2015-07-09 | 82.489 | 9,478 | +4,902 | 0.04% | 781,833 |
| 2015-06-11 | 2015-06-09 | 89.832 | 4,576 | -980 | 0.02% | 411,074 |
| 2014-12-17 | 2014-12-15 | 77.243 | 5,556 | +89 | 0.03% | 429,160 |
| 2014-10-31 | 2014-10-29 | 83.213 | 5,467 | -6,432 | 0.03% | 454,925 |
| 2014-08-18 | 2014-08-14 | 65.661 | 11,899 | +291 | 0.05% | 781,299 |
| 2014-02-27 | 2014-02-25 | 62.920 | 11,608 | +314 | 0.05% | 730,372 |
| 2013-12-18 | 2013-12-16 | 66.625 | 11,294 | +120 | 0.05% | 752,459 |
| 2013-10-31 | 2013-10-29 | 64.176 | 11,174 | +1,241 | 0.05% | 717,104 |
| 2013-08-15 | 2013-08-12 | 71.465 | 9,933 | +190 | 0.05% | 709,865 |
| 2013-07-29 | 2013-07-25 | 66.999 | 9,743 | +1,217 | 0.05% | 652,769 |
| 2013-03-15 | 2013-03-13 | 75.538 | 8,526 | +609 | 0.04% | 644,035 |
| 2013-03-14 | 2013-03-12 | 76.457 | 7,917 | +914 | 0.04% | 605,313 |
| 2013-03-13 | 2013-03-11 | 77.771 | 7,003 | +609 | 0.03% | 544,631 |
| 2013-02-19 | 2013-02-15 | 86.047 | 6,394 | -609 | 0.03% | 550,187 |
| 2012-12-18 | 2012-12-14 | 81.921 | 7,003 | +85 | 0.03% | 573,695 |
| 2012-11-23 | 2012-11-21 | 82.719 | 6,918 | -601 | 0.03% | 572,252 |
| 2012-11-22 | 2012-11-20 | 82.320 | 7,519 | -602 | 0.04% | 618,967 |
| 2012-10-31 | 2012-10-29 | 77.001 | 8,121 | +602 | 0.04% | 625,323 |
| 2012-10-29 | 2012-10-25 | 80.326 | 7,519 | -602 | 0.04% | 603,968 |
| 2012-10-19 | 2012-10-17 | 76.203 | 8,121 | -301 | 0.04% | 618,843 |
| 2012-10-18 | 2012-10-16 | 75.804 | 8,422 | -601 | 0.04% | 638,420 |
| 2012-10-17 | 2012-10-15 | 73.676 | 9,023 | -1,504 | 0.04% | 664,779 |
| 2012-10-16 | 2012-10-12 | 71.149 | 10,527 | +301 | 0.05% | 748,988 |
| 2012-10-10 | 2012-10-08 | 69.819 | 10,226 | +300 | 0.05% | 713,973 |
| 2012-10-09 | 2012-10-05 | 69.819 | 9,926 | -300 | 0.05% | 693,027 |
| 2012-09-28 | 2012-09-26 | 69.021 | 10,226 | -602 | 0.05% | 705,813 |
| 2012-09-27 | 2012-09-25 | 62.771 | 10,828 | +602 | 0.05% | 679,684 |
| 2012-09-26 | 2012-09-24 | 62.904 | 10,226 | +1,503 | 0.05% | 643,255 |
| 2012-09-07 | 2012-09-05 | 62.372 | 8,723 | +301 | 0.04% | 544,071 |
| 2012-09-04 | 2012-08-31 | 65.830 | 8,422 | -601 | 0.04% | 554,418 |
| 2012-08-31 | 2012-08-29 | 60.510 | 9,023 | +601 | 0.04% | 545,983 |
| 2012-08-30 | 2012-08-28 | 68.622 | 8,422 | +1,504 | 0.04% | 577,938 |
| 2012-08-29 | 2012-08-27 | 73.144 | 6,918 | -1,504 | 0.03% | 506,011 |
| 2012-08-16 | 2012-08-14 | 46.687 | 8,422 | +230 | 0.04% | 393,195 |
| 2011-12-15 | 2011-12-13 | 51.768 | 8,192 | +1,280 | 0.04% | 424,081 |
| 2011-08-12 | 2011-08-10 | 47.785 | 6,912 | +232 | 0.04% | 330,288 |
| 2010-12-16 | 2010-12-14 | 49.476 | 6,680 | +115 | 0.04% | 330,500 |
| 2010-08-04 | 2010-08-02 | 43.640 | 6,565 | +328 | 0.04% | 286,494 |
| 2009-12-18 | 2009-12-16 | 37.896 | 6,237 | +60 | 0.04% | 236,359 |
| 2009-08-03 | 2009-07-30 | 34.817 | 6,177 | +65 | 0.04% | 215,062 |
| 2009-06-08 | 2009-06-04 | 34.817 | 6,112 | -1,091 | 0.04% | 212,799 |
| 2009-05-27 | 2009-05-25 | 30.694 | 7,203 | +1,091 | 0.05% | 221,086 |
| 2009-01-05 | 2008-12-31 | 25.202 | 6,112 | +90 | 0.04% | 154,033 |
| 2008-08-18 | 2008-08-14 | 47.936 | 6,022 | +181 | 0.04% | 288,669 |
| 2008-01-23 | 2008-01-21 | 51.291 | 5,841 | +2,712 | 0.04% | 299,592 |
| 2008-01-22 | 2008-01-18 | 51.291 | 3,129 | -2,712 | 0.02% | 160,490 |
| 2007-12-27 | 2007-12-20 | 53.720 | 5,841 | +108 | 0.04% | 313,781 |
| 2007-08-20 | 2007-08-16 | 50.468 | 5,733 | +185 | 0.04% | 289,335 |
| 2007-06-26 | 2007-06-22 | 45.926 | 5,548 | 0.04% | 254,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy