History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-10-13 | 2025-10-09 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-10-10 | 2025-10-08 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-08 | 2025-10-03 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-06 | 2025-10-02 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-03 | 2025-09-30 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-10-02 | 2025-09-29 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-30 | 2025-09-26 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-29 | 2025-09-25 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-26 | 2025-09-24 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-24 | 2025-09-22 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-23 | 2025-09-19 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-22 | 2025-09-18 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-19 | 2025-09-17 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-18 | 2025-09-16 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-09-17 | 2025-09-15 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-09-16 | 2025-09-12 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-09-15 | 2025-09-11 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-09-12 | 2025-09-10 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-09-11 | 2025-09-09 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-09-10 | 2025-09-08 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2025-09-09 | 2025-09-05 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-08 | 2025-09-04 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-05 | 2025-09-03 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-04 | 2025-09-02 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-09-03 | 2025-09-01 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-09-02 | 2025-08-29 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-09-01 | 2025-08-28 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-29 | 2025-08-27 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-28 | 2025-08-26 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-27 | 2025-08-25 | 2.231 | 18,000 | +0 | 0.00% | 40,161 |
| 2025-08-26 | 2025-08-22 | 2.160 | 18,000 | +413 | 0.00% | 38,872 |
| 2025-08-25 | 2025-08-21 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-22 | 2025-08-20 | 2.262 | 17,587 | +0 | 0.00% | 39,780 |
| 2025-08-21 | 2025-08-19 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-20 | 2025-08-18 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-19 | 2025-08-15 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-18 | 2025-08-14 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-15 | 2025-08-13 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-14 | 2025-08-12 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-13 | 2025-08-11 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-12 | 2025-08-08 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-11 | 2025-08-07 | 2.139 | 17,587 | +0 | 0.00% | 37,620 |
| 2025-08-08 | 2025-08-06 | 2.200 | 17,587 | +0 | 0.00% | 38,700 |
| 2025-08-07 | 2025-08-05 | 2.211 | 17,587 | +0 | 0.00% | 38,880 |
| 2025-08-06 | 2025-08-04 | 2.211 | 17,587 | +0 | 0.00% | 38,880 |
| 2025-08-05 | 2025-08-01 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-04 | 2025-07-31 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-01 | 2025-07-30 | 2.180 | 17,587 | +0 | 0.00% | 38,340 |
| 2025-07-31 | 2025-07-29 | 2.190 | 17,587 | +0 | 0.00% | 38,520 |
| 2025-07-30 | 2025-07-28 | 2.190 | 17,587 | +0 | 0.00% | 38,520 |
| 2025-07-29 | 2025-07-25 | 2.241 | 17,587 | +0 | 0.00% | 39,420 |
| 2025-07-28 | 2025-07-24 | 2.221 | 17,587 | +0 | 0.00% | 39,060 |
| 2025-07-25 | 2025-07-23 | 2.221 | 17,587 | +0 | 0.00% | 39,060 |
| 2025-07-24 | 2025-07-22 | 2.293 | 17,587 | +0 | 0.00% | 40,320 |
| 2025-07-23 | 2025-07-21 | 2.190 | 17,587 | +0 | 0.00% | 38,520 |
| 2025-07-22 | 2025-07-18 | 2.180 | 17,587 | +0 | 0.00% | 38,340 |
| 2025-07-21 | 2025-07-17 | 2.129 | 17,587 | +0 | 0.00% | 37,440 |
| 2025-07-18 | 2025-07-16 | 2.170 | 17,587 | +0 | 0.00% | 38,160 |
| 2025-07-17 | 2025-07-15 | 2.344 | 17,587 | +0 | 0.00% | 41,220 |
| 2025-07-16 | 2025-07-14 | 2.108 | 17,587 | +0 | 0.00% | 37,080 |
| 2025-07-15 | 2025-07-11 | 2.108 | 17,587 | +0 | 0.00% | 37,080 |
| 2025-07-14 | 2025-07-10 | 2.108 | 17,587 | +0 | 0.00% | 37,080 |
| 2025-07-11 | 2025-07-09 | 2.088 | 17,587 | +0 | 0.00% | 36,720 |
| 2025-07-10 | 2025-07-08 | 2.088 | 17,587 | +0 | 0.00% | 36,720 |
| 2025-07-09 | 2025-07-07 | 2.078 | 17,587 | +0 | 0.00% | 36,540 |
| 2025-07-08 | 2025-07-04 | 2.078 | 17,587 | +0 | 0.00% | 36,540 |
| 2025-07-07 | 2025-07-03 | 2.088 | 17,587 | +0 | 0.00% | 36,720 |
| 2025-07-04 | 2025-07-02 | 2.057 | 17,587 | +0 | 0.00% | 36,180 |
| 2025-07-03 | 2025-06-30 | 2.047 | 17,587 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 2.047 | 17,587 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-06-27 | 2025-06-25 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-26 | 2025-06-24 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-25 | 2025-06-23 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-24 | 2025-06-20 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-23 | 2025-06-19 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-20 | 2025-06-18 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-19 | 2025-06-17 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-18 | 2025-06-16 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2025-06-17 | 2025-06-13 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-06-16 | 2025-06-12 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-06-13 | 2025-06-11 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-06-12 | 2025-06-10 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-06-11 | 2025-06-09 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-06-10 | 2025-06-06 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-06-09 | 2025-06-05 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-06-06 | 2025-06-04 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-06-05 | 2025-06-03 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-06-04 | 2025-06-02 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-06-03 | 2025-05-30 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-06-02 | 2025-05-29 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-30 | 2025-05-28 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-29 | 2025-05-27 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-28 | 2025-05-26 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-05-27 | 2025-05-23 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-05-26 | 2025-05-22 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-05-23 | 2025-05-21 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-05-22 | 2025-05-20 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-05-21 | 2025-05-19 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-20 | 2025-05-16 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-19 | 2025-05-15 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-16 | 2025-05-14 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-15 | 2025-05-13 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-05-14 | 2025-05-12 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-13 | 2025-05-09 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-12 | 2025-05-08 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-05-09 | 2025-05-07 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-08 | 2025-05-06 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-07 | 2025-05-02 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-02 | 2025-04-29 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-30 | 2025-04-28 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-29 | 2025-04-25 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-28 | 2025-04-24 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-25 | 2025-04-23 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-24 | 2025-04-22 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-23 | 2025-04-17 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-04-22 | 2025-04-16 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-04-17 | 2025-04-15 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-04-16 | 2025-04-14 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-04-15 | 2025-04-11 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-04-14 | 2025-04-10 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-11 | 2025-04-09 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-04-10 | 2025-04-08 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-04-09 | 2025-04-07 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-08 | 2025-04-03 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-04-07 | 2025-04-02 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-04-03 | 2025-04-01 | 1.996 | 17,587 | +0 | 0.00% | 35,100 |
| 2025-04-02 | 2025-03-31 | 1.996 | 17,587 | +0 | 0.00% | 35,100 |
| 2025-04-01 | 2025-03-28 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-31 | 2025-03-27 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-28 | 2025-03-26 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-27 | 2025-03-25 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-26 | 2025-03-24 | 1.996 | 17,587 | +0 | 0.00% | 35,100 |
| 2025-03-25 | 2025-03-21 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2025-03-24 | 2025-03-20 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-03-21 | 2025-03-19 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-20 | 2025-03-18 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-19 | 2025-03-17 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-18 | 2025-03-14 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-03-17 | 2025-03-13 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-03-14 | 2025-03-12 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-13 | 2025-03-11 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-12 | 2025-03-10 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-11 | 2025-03-07 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-03-10 | 2025-03-06 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-03-07 | 2025-03-05 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-03-06 | 2025-03-04 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-03-05 | 2025-03-03 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-03-04 | 2025-02-28 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-03 | 2025-02-27 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-02-28 | 2025-02-26 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-02-27 | 2025-02-25 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-02-26 | 2025-02-24 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-02-25 | 2025-02-21 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-02-24 | 2025-02-20 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-02-21 | 2025-02-19 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-02-20 | 2025-02-18 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-02-19 | 2025-02-17 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-02-18 | 2025-02-14 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-02-17 | 2025-02-13 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-02-14 | 2025-02-12 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-02-13 | 2025-02-11 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-02-12 | 2025-02-10 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-02-11 | 2025-02-07 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-02-10 | 2025-02-06 | 1.832 | 17,587 | +0 | 0.00% | 32,220 |
| 2025-02-07 | 2025-02-05 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-02-06 | 2025-02-04 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-02-05 | 2025-02-03 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-02-04 | 2025-01-28 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-01-27 | 2025-01-23 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-01-24 | 2025-01-22 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-01-23 | 2025-01-21 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-01-22 | 2025-01-20 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-01-21 | 2025-01-17 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-01-20 | 2025-01-16 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-01-17 | 2025-01-15 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-01-16 | 2025-01-14 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-01-15 | 2025-01-13 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-01-14 | 2025-01-10 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-13 | 2025-01-09 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-10 | 2025-01-08 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-09 | 2025-01-07 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-08 | 2025-01-06 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-07 | 2025-01-03 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-06 | 2025-01-02 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-01-03 | 2024-12-31 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-01-02 | 2024-12-27 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2024-12-30 | 2024-12-24 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2024-12-27 | 2024-12-20 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2024-12-23 | 2024-12-19 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2024-12-20 | 2024-12-18 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2024-12-19 | 2024-12-17 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2024-12-18 | 2024-12-16 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2024-12-17 | 2024-12-13 | 1.945 | 17,587 | +0 | 0.00% | 34,209 |
| 2024-12-16 | 2024-12-12 | 1.987 | 17,587 | +282 | 0.00% | 34,940 |
| 2024-12-13 | 2024-12-11 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-12 | 2024-12-10 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-11 | 2024-12-09 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-10 | 2024-12-06 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-12-09 | 2024-12-05 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-06 | 2024-12-04 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-12-05 | 2024-12-03 | 1.956 | 17,305 | +0 | 0.00% | 33,840 |
| 2024-12-04 | 2024-12-02 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-12-03 | 2024-11-29 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-12-02 | 2024-11-28 | 1.914 | 17,305 | +0 | 0.00% | 33,120 |
| 2024-11-29 | 2024-11-27 | 1.914 | 17,305 | +0 | 0.00% | 33,120 |
| 2024-11-28 | 2024-11-26 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-27 | 2024-11-25 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-26 | 2024-11-22 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-25 | 2024-11-21 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-22 | 2024-11-20 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-21 | 2024-11-19 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-20 | 2024-11-18 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-19 | 2024-11-15 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-18 | 2024-11-14 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-11-15 | 2024-11-13 | 1.914 | 17,305 | +0 | 0.00% | 33,120 |
| 2024-11-14 | 2024-11-12 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-11-13 | 2024-11-11 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-11-12 | 2024-11-08 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-11-11 | 2024-11-07 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-11-08 | 2024-11-06 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-07 | 2024-11-05 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-06 | 2024-11-04 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-05 | 2024-11-01 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-04 | 2024-10-31 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-01 | 2024-10-30 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-31 | 2024-10-29 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-30 | 2024-10-28 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-29 | 2024-10-25 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-28 | 2024-10-24 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-25 | 2024-10-23 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-24 | 2024-10-22 | 1.883 | 17,305 | +0 | 0.00% | 32,580 |
| 2024-10-23 | 2024-10-21 | 1.883 | 17,305 | +0 | 0.00% | 32,580 |
| 2024-10-22 | 2024-10-18 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-10-21 | 2024-10-17 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-10-18 | 2024-10-16 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-10-17 | 2024-10-15 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-10-16 | 2024-10-14 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-10-15 | 2024-10-10 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-10-14 | 2024-10-09 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-10-10 | 2024-10-08 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-10-09 | 2024-10-07 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-10-08 | 2024-10-04 | 1.987 | 17,305 | +0 | 0.00% | 34,380 |
| 2024-10-07 | 2024-10-03 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-10-04 | 2024-10-02 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-10-03 | 2024-09-30 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-10-02 | 2024-09-27 | 2.008 | 17,305 | +0 | 0.00% | 34,740 |
| 2024-09-30 | 2024-09-26 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-27 | 2024-09-25 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-26 | 2024-09-24 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-25 | 2024-09-23 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-09-24 | 2024-09-20 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-09-23 | 2024-09-19 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-20 | 2024-09-17 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-19 | 2024-09-16 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-17 | 2024-09-13 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-16 | 2024-09-12 | 2.122 | 17,305 | +0 | 0.00% | 36,720 |
| 2024-09-13 | 2024-09-11 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-09-12 | 2024-09-10 | 2.070 | 17,305 | +0 | 0.00% | 35,820 |
| 2024-09-11 | 2024-09-09 | 2.060 | 17,305 | +0 | 0.00% | 35,640 |
| 2024-09-10 | 2024-09-05 | 1.987 | 17,305 | +0 | 0.00% | 34,380 |
| 2024-09-09 | 2024-09-04 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-09-05 | 2024-09-03 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-09-04 | 2024-09-02 | 2.080 | 17,305 | +0 | 0.00% | 36,000 |
| 2024-09-03 | 2024-08-30 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-09-02 | 2024-08-29 | 2.049 | 17,305 | +0 | 0.00% | 35,460 |
| 2024-08-30 | 2024-08-28 | 2.049 | 17,305 | +0 | 0.00% | 35,460 |
| 2024-08-29 | 2024-08-27 | 2.013 | 17,305 | +0 | 0.00% | 34,830 |
| 2024-08-28 | 2024-08-26 | 2.013 | 17,305 | +0 | 0.00% | 34,830 |
| 2024-08-27 | 2024-08-23 | 2.107 | 17,305 | +0 | 0.00% | 36,469 |
| 2024-08-26 | 2024-08-22 | 2.107 | 17,305 | +393 | 0.00% | 36,469 |
| 2024-08-23 | 2024-08-21 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-08-22 | 2024-08-20 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-08-21 | 2024-08-19 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-08-20 | 2024-08-16 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-19 | 2024-08-15 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-16 | 2024-08-14 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-15 | 2024-08-13 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-14 | 2024-08-12 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-13 | 2024-08-09 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-12 | 2024-08-08 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-09 | 2024-08-07 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-08 | 2024-08-06 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-08-07 | 2024-08-05 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-08-06 | 2024-08-02 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-08-05 | 2024-08-01 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-02 | 2024-07-31 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-08-01 | 2024-07-30 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-07-31 | 2024-07-29 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-07-30 | 2024-07-26 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-07-29 | 2024-07-25 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-07-26 | 2024-07-24 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-07-25 | 2024-07-23 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-07-24 | 2024-07-22 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-07-23 | 2024-07-19 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-07-22 | 2024-07-18 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-07-19 | 2024-07-17 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-07-18 | 2024-07-16 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-07-17 | 2024-07-15 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-16 | 2024-07-12 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-15 | 2024-07-11 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-12 | 2024-07-10 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-07-11 | 2024-07-09 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-10 | 2024-07-08 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-09 | 2024-07-05 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-08 | 2024-07-04 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-07-05 | 2024-07-03 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-07-04 | 2024-07-02 | 2.150 | 16,912 | +0 | 0.00% | 36,361 |
| 2024-07-03 | 2024-06-28 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2024-07-02 | 2024-06-27 | 2.139 | 16,912 | +0 | 0.00% | 36,181 |
| 2024-06-28 | 2024-06-26 | 2.139 | 16,912 | +0 | 0.00% | 36,181 |
| 2024-06-27 | 2024-06-25 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-26 | 2024-06-24 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-06-25 | 2024-06-21 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-06-24 | 2024-06-20 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-06-21 | 2024-06-19 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-06-20 | 2024-06-18 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-06-19 | 2024-06-17 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-18 | 2024-06-14 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-17 | 2024-06-13 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-14 | 2024-06-12 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-13 | 2024-06-11 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-12 | 2024-06-07 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-11 | 2024-06-06 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-07 | 2024-06-05 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-06 | 2024-06-04 | 1.990 | 16,912 | +0 | 0.00% | 33,661 |
| 2024-06-05 | 2024-06-03 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-06-04 | 2024-05-31 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-06-03 | 2024-05-30 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-31 | 2024-05-29 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-30 | 2024-05-28 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-29 | 2024-05-27 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-28 | 2024-05-24 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-27 | 2024-05-23 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-24 | 2024-05-22 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-23 | 2024-05-21 | 2.033 | 16,912 | +0 | 0.00% | 34,381 |
| 2024-05-22 | 2024-05-20 | 2.033 | 16,912 | +0 | 0.00% | 34,381 |
| 2024-05-21 | 2024-05-17 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-20 | 2024-05-16 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-17 | 2024-05-14 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-16 | 2024-05-13 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-14 | 2024-05-10 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-13 | 2024-05-09 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-10 | 2024-05-08 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-09 | 2024-05-07 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-08 | 2024-05-06 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-05-07 | 2024-05-03 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-05-06 | 2024-05-02 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-05-03 | 2024-04-30 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-05-02 | 2024-04-29 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-04-30 | 2024-04-26 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-04-29 | 2024-04-25 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-04-26 | 2024-04-24 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-04-25 | 2024-04-23 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-24 | 2024-04-22 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-23 | 2024-04-19 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-22 | 2024-04-18 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-19 | 2024-04-17 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-18 | 2024-04-16 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-17 | 2024-04-15 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-16 | 2024-04-12 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-15 | 2024-04-11 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-12 | 2024-04-10 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-11 | 2024-04-09 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-10 | 2024-04-08 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-09 | 2024-04-05 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-08 | 2024-04-03 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-05 | 2024-04-02 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-03 | 2024-03-28 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-04-02 | 2024-03-27 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-03-28 | 2024-03-26 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-03-27 | 2024-03-25 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-03-26 | 2024-03-22 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-03-25 | 2024-03-21 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-03-22 | 2024-03-20 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-21 | 2024-03-19 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-20 | 2024-03-18 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-03-19 | 2024-03-15 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-03-18 | 2024-03-14 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-03-15 | 2024-03-13 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-14 | 2024-03-12 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-13 | 2024-03-11 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-03-12 | 2024-03-08 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-03-11 | 2024-03-07 | 2.001 | 16,912 | +0 | 0.00% | 33,841 |
| 2024-03-08 | 2024-03-06 | 1.980 | 16,912 | +0 | 0.00% | 33,481 |
| 2024-03-07 | 2024-03-05 | 1.980 | 16,912 | +0 | 0.00% | 33,481 |
| 2024-03-06 | 2024-03-04 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-03-05 | 2024-03-01 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-03-04 | 2024-02-29 | 2.001 | 16,912 | +0 | 0.00% | 33,841 |
| 2024-03-01 | 2024-02-28 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-02-29 | 2024-02-27 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-02-28 | 2024-02-26 | 1.990 | 16,912 | +0 | 0.00% | 33,661 |
| 2024-02-27 | 2024-02-23 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-02-26 | 2024-02-22 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-02-23 | 2024-02-21 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-02-22 | 2024-02-20 | 2.235 | 16,912 | +0 | 0.00% | 37,801 |
| 2024-02-21 | 2024-02-19 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-20 | 2024-02-16 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-19 | 2024-02-15 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-16 | 2024-02-14 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-15 | 2024-02-09 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-02-14 | 2024-02-07 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-02-08 | 2024-02-06 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-02-07 | 2024-02-05 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-02-06 | 2024-02-02 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-02-05 | 2024-02-01 | 2.033 | 16,912 | +0 | 0.00% | 34,381 |
| 2024-02-02 | 2024-01-31 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-02-01 | 2024-01-30 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-31 | 2024-01-29 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-30 | 2024-01-26 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-01-29 | 2024-01-25 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-01-26 | 2024-01-24 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-01-25 | 2024-01-23 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-01-24 | 2024-01-22 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-01-23 | 2024-01-19 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-22 | 2024-01-18 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-19 | 2024-01-17 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-18 | 2024-01-16 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-17 | 2024-01-15 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-16 | 2024-01-12 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-15 | 2024-01-11 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-12 | 2024-01-10 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-11 | 2024-01-09 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-10 | 2024-01-08 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-09 | 2024-01-05 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-08 | 2024-01-04 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-01-05 | 2024-01-03 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-01-04 | 2024-01-02 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-01-03 | 2023-12-29 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-01-02 | 2023-12-28 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2023-12-29 | 2023-12-27 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2023-12-28 | 2023-12-22 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2023-12-27 | 2023-12-21 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2023-12-22 | 2023-12-20 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2023-12-21 | 2023-12-19 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2023-12-20 | 2023-12-18 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2023-12-19 | 2023-12-15 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2023-12-18 | 2023-12-14 | 2.070 | 16,912 | +0 | 0.00% | 35,011 |
| 2023-12-15 | 2023-12-13 | 2.124 | 16,912 | +0 | 0.00% | 35,916 |
| 2023-12-14 | 2023-12-12 | 2.102 | 16,912 | +215 | 0.00% | 35,552 |
| 2023-12-13 | 2023-12-11 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-12-12 | 2023-12-08 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-12-11 | 2023-12-07 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-12-08 | 2023-12-06 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-12-07 | 2023-12-05 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-12-06 | 2023-12-04 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-12-05 | 2023-12-01 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-12-04 | 2023-11-30 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-12-01 | 2023-11-29 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-30 | 2023-11-28 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-29 | 2023-11-27 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-28 | 2023-11-24 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-27 | 2023-11-23 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-24 | 2023-11-22 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-23 | 2023-11-21 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-22 | 2023-11-20 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-11-21 | 2023-11-17 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-20 | 2023-11-16 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-17 | 2023-11-15 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-16 | 2023-11-14 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-15 | 2023-11-13 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-14 | 2023-11-10 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-13 | 2023-11-09 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-10 | 2023-11-08 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-09 | 2023-11-07 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-08 | 2023-11-06 | 2.113 | 16,697 | +0 | 0.00% | 35,280 |
| 2023-11-07 | 2023-11-03 | 2.113 | 16,697 | +0 | 0.00% | 35,280 |
| 2023-11-06 | 2023-11-02 | 2.091 | 16,697 | +0 | 0.00% | 34,920 |
| 2023-11-03 | 2023-11-01 | 2.091 | 16,697 | +0 | 0.00% | 34,920 |
| 2023-11-02 | 2023-10-31 | 2.091 | 16,697 | +0 | 0.00% | 34,920 |
| 2023-11-01 | 2023-10-30 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-10-31 | 2023-10-27 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-10-30 | 2023-10-26 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-27 | 2023-10-25 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-26 | 2023-10-24 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-25 | 2023-10-20 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-24 | 2023-10-19 | 2.178 | 16,697 | +0 | 0.00% | 36,360 |
| 2023-10-20 | 2023-10-18 | 2.145 | 16,697 | +0 | 0.00% | 35,820 |
| 2023-10-19 | 2023-10-17 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-10-18 | 2023-10-16 | 2.124 | 16,697 | +0 | 0.00% | 35,460 |
| 2023-10-17 | 2023-10-13 | 2.210 | 16,697 | +0 | 0.00% | 36,900 |
| 2023-10-16 | 2023-10-12 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-13 | 2023-10-11 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-12 | 2023-10-10 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-11 | 2023-10-09 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-10 | 2023-10-06 | 2.081 | 16,697 | +0 | 0.00% | 34,740 |
| 2023-10-09 | 2023-10-05 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-10-06 | 2023-10-04 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-10-05 | 2023-10-03 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-10-04 | 2023-09-29 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-10-03 | 2023-09-28 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-29 | 2023-09-27 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-28 | 2023-09-26 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-09-27 | 2023-09-25 | 2.037 | 16,697 | +0 | 0.00% | 34,020 |
| 2023-09-26 | 2023-09-22 | 2.037 | 16,697 | +0 | 0.00% | 34,020 |
| 2023-09-25 | 2023-09-21 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-09-22 | 2023-09-20 | 2.253 | 16,697 | +0 | 0.00% | 37,620 |
| 2023-09-21 | 2023-09-19 | 2.253 | 16,697 | +0 | 0.00% | 37,620 |
| 2023-09-20 | 2023-09-18 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-19 | 2023-09-15 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-18 | 2023-09-14 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-15 | 2023-09-13 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-14 | 2023-09-12 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-13 | 2023-09-11 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-12 | 2023-09-07 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-11 | 2023-09-06 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-07 | 2023-09-05 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-06 | 2023-09-04 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-05 | 2023-08-31 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-04 | 2023-08-30 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-08-31 | 2023-08-29 | 2.242 | 16,697 | +0 | 0.00% | 37,440 |
| 2023-08-30 | 2023-08-28 | 2.199 | 16,697 | +0 | 0.00% | 36,720 |
| 2023-08-29 | 2023-08-25 | 2.199 | 16,697 | +0 | 0.00% | 36,720 |
| 2023-08-28 | 2023-08-24 | 2.221 | 16,697 | +0 | 0.00% | 37,080 |
| 2023-08-25 | 2023-08-23 | 2.232 | 16,697 | +0 | 0.00% | 37,268 |
| 2023-08-24 | 2023-08-22 | 2.276 | 16,697 | +245 | 0.00% | 37,999 |
| 2023-08-23 | 2023-08-21 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-08-22 | 2023-08-18 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-08-21 | 2023-08-17 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-08-18 | 2023-08-16 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-08-17 | 2023-08-15 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-08-16 | 2023-08-14 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-15 | 2023-08-11 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-14 | 2023-08-10 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-11 | 2023-08-09 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-10 | 2023-08-08 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-09 | 2023-08-07 | 2.396 | 16,452 | +0 | 0.00% | 39,421 |
| 2023-08-08 | 2023-08-04 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-08-07 | 2023-08-03 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-08-04 | 2023-08-02 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-08-03 | 2023-08-01 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-08-02 | 2023-07-31 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-08-01 | 2023-07-28 | 2.287 | 16,452 | +0 | 0.00% | 37,621 |
| 2023-07-31 | 2023-07-27 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-07-28 | 2023-07-26 | 2.418 | 16,452 | +0 | 0.00% | 39,781 |
| 2023-07-27 | 2023-07-25 | 2.309 | 16,452 | +0 | 0.00% | 37,981 |
| 2023-07-26 | 2023-07-24 | 2.429 | 16,452 | +0 | 0.00% | 39,961 |
| 2023-07-25 | 2023-07-21 | 2.429 | 16,452 | +0 | 0.00% | 39,961 |
| 2023-07-24 | 2023-07-20 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-07-21 | 2023-07-19 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-07-20 | 2023-07-18 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-07-19 | 2023-07-14 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-18 | 2023-07-13 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-14 | 2023-07-12 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-13 | 2023-07-11 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-12 | 2023-07-10 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-11 | 2023-07-07 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-10 | 2023-07-06 | 2.166 | 16,452 | +0 | 0.00% | 35,641 |
| 2023-07-07 | 2023-07-05 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-07-06 | 2023-07-04 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-07-05 | 2023-07-03 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-07-04 | 2023-06-30 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-03 | 2023-06-29 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-06-30 | 2023-06-28 | 2.287 | 16,452 | +0 | 0.00% | 37,621 |
| 2023-06-29 | 2023-06-27 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-28 | 2023-06-26 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-27 | 2023-06-23 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-26 | 2023-06-21 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-23 | 2023-06-20 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-21 | 2023-06-19 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-06-20 | 2023-06-16 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-06-19 | 2023-06-15 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-06-16 | 2023-06-14 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-06-15 | 2023-06-13 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-06-14 | 2023-06-12 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-06-13 | 2023-06-09 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-06-12 | 2023-06-08 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-06-09 | 2023-06-07 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-06-08 | 2023-06-06 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-06-07 | 2023-06-05 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-06 | 2023-06-02 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-05 | 2023-06-01 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-02 | 2023-05-31 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-01 | 2023-05-30 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-05-31 | 2023-05-29 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-05-30 | 2023-05-25 | 2.134 | 16,452 | +0 | 0.00% | 35,101 |
| 2023-05-29 | 2023-05-24 | 2.123 | 16,452 | +0 | 0.00% | 34,921 |
| 2023-05-25 | 2023-05-23 | 2.134 | 16,452 | +0 | 0.00% | 35,101 |
| 2023-05-24 | 2023-05-22 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-05-23 | 2023-05-19 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-05-22 | 2023-05-18 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-19 | 2023-05-17 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-05-18 | 2023-05-16 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-05-17 | 2023-05-15 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-16 | 2023-05-12 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-15 | 2023-05-11 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-12 | 2023-05-10 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-11 | 2023-05-09 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-05-10 | 2023-05-08 | 2.166 | 16,452 | +0 | 0.00% | 35,641 |
| 2023-05-09 | 2023-05-05 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-08 | 2023-05-04 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-05-05 | 2023-05-03 | 2.232 | 16,452 | +0 | 0.00% | 36,721 |
| 2023-05-04 | 2023-05-02 | 2.232 | 16,452 | +0 | 0.00% | 36,721 |
| 2023-05-03 | 2023-04-28 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-05-02 | 2023-04-27 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-28 | 2023-04-26 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-27 | 2023-04-25 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-26 | 2023-04-24 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-25 | 2023-04-21 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-24 | 2023-04-20 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-04-21 | 2023-04-19 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-04-20 | 2023-04-18 | 2.221 | 16,452 | +0 | 0.00% | 36,541 |
| 2023-04-19 | 2023-04-17 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-04-18 | 2023-04-14 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-17 | 2023-04-13 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-04-14 | 2023-04-12 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-04-13 | 2023-04-11 | 2.221 | 16,452 | +0 | 0.00% | 36,541 |
| 2023-04-12 | 2023-04-06 | 2.221 | 16,452 | +0 | 0.00% | 36,541 |
| 2023-04-11 | 2023-04-04 | 2.265 | 16,452 | +0 | 0.00% | 37,261 |
| 2023-04-06 | 2023-04-03 | 2.287 | 16,452 | +0 | 0.00% | 37,621 |
| 2023-04-04 | 2023-03-31 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-04-03 | 2023-03-30 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-03-31 | 2023-03-29 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-03-30 | 2023-03-28 | 2.451 | 16,452 | +0 | 0.00% | 40,321 |
| 2023-03-29 | 2023-03-27 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-03-28 | 2023-03-24 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-27 | 2023-03-23 | 2.473 | 16,452 | +0 | 0.00% | 40,681 |
| 2023-03-24 | 2023-03-22 | 2.473 | 16,452 | +16,452 | 0.00% | 40,681 |
| 2017-01-17 | 2017-01-13 | 87.868 | 0 | -828 | ||
| 2017-01-09 | 2017-01-05 | 86.998 | 828 | -413 | 0.00% | 72,034 |
| 2017-01-06 | 2017-01-04 | 87.771 | 1,241 | +1,241 | 0.00% | 108,924 |
| 2016-10-31 | 2016-10-27 | 94.351 | 0 | -814 | ||
| 2016-10-28 | 2016-10-26 | 94.745 | 814 | +814 | 0.00% | 77,122 |
| 2016-09-08 | 2016-09-06 | 89.830 | 0 | -407 | ||
| 2016-09-07 | 2016-09-05 | 89.437 | 407 | +407 | 0.00% | 36,401 |
| 2015-11-17 | 2015-11-13 | 100.486 | 0 | -681 | ||
| 2015-11-16 | 2015-11-12 | 99.547 | 681 | -1,023 | 0.00% | 67,792 |
| 2015-11-13 | 2015-11-11 | 86.869 | 1,704 | -1,703 | 0.01% | 148,025 |
| 2015-11-12 | 2015-11-10 | 87.926 | 3,407 | +3,407 | 0.01% | 299,562 |
| 2015-07-08 | 2015-07-06 | 90.200 | 0 | -2,288 | ||
| 2015-06-18 | 2015-06-16 | 100.603 | 2,288 | -327 | 0.01% | 230,179 |
| 2015-06-17 | 2015-06-15 | 87.997 | 2,615 | +327 | 0.01% | 230,111 |
| 2015-06-16 | 2015-06-12 | 94.850 | 2,288 | -327 | 0.01% | 217,018 |
| 2015-06-12 | 2015-06-10 | 96.931 | 2,615 | -326 | 0.01% | 253,475 |
| 2015-06-04 | 2015-06-02 | 77.839 | 2,941 | -1,961 | 0.01% | 228,923 |
| 2015-05-27 | 2015-05-22 | 76.615 | 4,902 | -2,942 | 0.02% | 375,565 |
| 2015-05-22 | 2015-05-20 | 76.003 | 7,844 | -654 | 0.04% | 596,165 |
| 2015-05-13 | 2015-05-11 | 76.492 | 8,498 | -653 | 0.04% | 650,031 |
| 2015-05-08 | 2015-05-06 | 77.349 | 9,151 | -981 | 0.04% | 707,820 |
| 2015-05-07 | 2015-05-05 | 76.247 | 10,132 | -5,556 | 0.05% | 772,539 |
| 2015-04-30 | 2015-04-28 | 75.268 | 15,688 | +1,307 | 0.07% | 1,180,810 |
| 2015-04-29 | 2015-04-27 | 75.880 | 14,381 | +4,903 | 0.07% | 1,091,235 |
| 2015-04-24 | 2015-04-22 | 75.268 | 9,478 | +654 | 0.04% | 713,394 |
| 2015-04-21 | 2015-04-17 | 75.636 | 8,824 | +3,922 | 0.04% | 667,408 |
| 2015-04-15 | 2015-04-13 | 79.552 | 4,902 | -6,537 | 0.02% | 389,964 |
| 2015-04-14 | 2015-04-10 | 78.573 | 11,439 | +8,498 | 0.05% | 898,795 |
| 2014-12-17 | 2014-12-15 | 77.243 | 2,941 | +47 | 0.01% | 227,170 |
| 2014-11-19 | 2014-11-17 | 78.860 | 2,894 | -322 | 0.01% | 228,220 |
| 2014-10-03 | 2014-09-29 | 62.441 | 3,216 | -9,647 | 0.01% | 200,810 |
| 2014-09-11 | 2014-09-08 | 62.814 | 12,863 | +2,251 | 0.06% | 807,976 |
| 2014-08-21 | 2014-08-19 | 61.010 | 10,612 | +643 | 0.05% | 647,443 |
| 2014-08-19 | 2014-08-15 | 65.278 | 9,969 | +7,718 | 0.05% | 650,760 |
| 2014-08-18 | 2014-08-14 | 65.661 | 2,251 | +1,624 | 0.01% | 147,803 |
| 2013-12-18 | 2013-12-16 | 66.625 | 627 | +6 | 0.00% | 41,774 |
| 2013-11-27 | 2013-11-25 | 68.171 | 621 | -1,862 | 0.00% | 42,334 |
| 2013-10-21 | 2013-10-17 | 66.367 | 2,483 | +931 | 0.01% | 164,789 |
| 2013-10-15 | 2013-10-10 | 65.723 | 1,552 | +931 | 0.01% | 102,001 |
| 2013-08-15 | 2013-08-12 | 71.465 | 621 | +12 | 0.00% | 44,380 |
| 2013-06-26 | 2013-06-24 | 68.575 | 609 | -304 | 0.00% | 41,762 |
| 2013-02-25 | 2013-02-21 | 82.106 | 913 | -609 | 0.00% | 74,963 |
| 2013-02-15 | 2013-02-08 | 84.996 | 1,522 | -1,523 | 0.01% | 129,365 |
| 2013-02-14 | 2013-02-07 | 83.945 | 3,045 | -3,654 | 0.01% | 255,614 |
| 2013-02-08 | 2013-02-06 | 84.208 | 6,699 | +609 | 0.03% | 564,111 |
| 2013-01-22 | 2013-01-18 | 80.136 | 6,090 | +1,827 | 0.03% | 488,027 |
| 2012-12-18 | 2012-12-14 | 81.921 | 4,263 | +52 | 0.02% | 349,231 |
| 2012-10-18 | 2012-10-16 | 75.804 | 4,211 | +301 | 0.02% | 319,210 |
| 2012-09-26 | 2012-09-24 | 62.904 | 3,910 | -902 | 0.02% | 245,954 |
| 2012-09-25 | 2012-09-21 | 63.835 | 4,812 | +902 | 0.02% | 307,173 |
| 2012-09-04 | 2012-08-31 | 65.830 | 3,910 | +301 | 0.02% | 257,394 |
| 2012-08-16 | 2012-08-14 | 46.687 | 3,609 | +98 | 0.02% | 168,492 |
| 2011-12-15 | 2011-12-13 | 51.768 | 3,511 | +549 | 0.02% | 181,757 |
| 2011-08-12 | 2011-08-10 | 47.785 | 2,962 | +99 | 0.02% | 141,538 |
| 2011-04-04 | 2011-03-31 | 50.300 | 2,863 | -1,193 | 0.02% | 144,008 |
| 2010-12-16 | 2010-12-14 | 49.476 | 4,056 | +70 | 0.03% | 200,675 |
| 2010-11-09 | 2010-11-05 | 43.931 | 3,986 | +1,173 | 0.03% | 175,110 |
| 2010-10-04 | 2010-09-29 | 42.481 | 2,813 | -938 | 0.02% | 119,500 |
| 2010-09-30 | 2010-09-28 | 41.628 | 3,751 | +938 | 0.02% | 156,147 |
| 2010-08-04 | 2010-08-02 | 43.640 | 2,813 | +140 | 0.02% | 122,758 |
| 2009-12-18 | 2009-12-16 | 37.896 | 2,673 | +246 | 0.02% | 101,297 |
| 2009-08-03 | 2009-07-30 | 34.817 | 2,427 | +26 | 0.02% | 84,500 |
| 2009-07-29 | 2009-07-27 | 35.733 | 2,401 | +1,528 | 0.02% | 85,795 |
| 2009-07-13 | 2009-07-09 | 34.450 | 873 | -873 | 0.01% | 30,075 |
| 2009-06-25 | 2009-06-23 | 34.084 | 1,746 | +873 | 0.01% | 59,510 |
| 2009-06-24 | 2009-06-22 | 34.817 | 873 | -218 | 0.01% | 30,395 |
| 2009-06-23 | 2009-06-19 | 34.817 | 1,091 | +218 | 0.01% | 37,985 |
| 2009-06-22 | 2009-06-18 | 33.900 | 873 | -1,092 | 0.01% | 29,595 |
| 2009-06-08 | 2009-06-04 | 34.817 | 1,965 | +1,965 | 0.01% | 68,415 |
| 2008-07-18 | 2008-07-16 | 47.936 | 0 | -626 | ||
| 2008-06-24 | 2008-06-20 | 49.853 | 626 | +626 | 0.00% | 31,208 |
| 2008-06-13 | 2008-06-11 | 49.853 | 0 | -1,043 | ||
| 2008-06-05 | 2008-06-03 | 49.853 | 1,043 | +1,043 | 0.01% | 51,997 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -19,818 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 19,818 | +19,818 | 0.14% | 1,016,490 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy