History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.020 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.040 0 +0
2025-10-08 2025-10-03 2.040 0 +0
2025-10-06 2025-10-02 2.040 0 +0
2025-10-03 2025-09-30 2.060 0 +0
2025-10-02 2025-09-29 2.050 0 +0
2025-09-30 2025-09-26 2.040 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.050 0 +0
2025-09-25 2025-09-23 2.040 0 +0
2025-09-24 2025-09-22 2.040 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 2.040 0 +0
2025-09-19 2025-09-17 2.050 0 +0
2025-09-18 2025-09-16 2.060 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.150 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.080 0 +0
2025-09-08 2025-09-04 2.080 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.231 0 +0
2025-08-26 2025-08-22 2.160 0 +0
2025-08-25 2025-08-21 2.160 0 +0
2025-08-22 2025-08-20 2.262 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.160 0 +0
2025-08-19 2025-08-15 2.160 0 +0
2025-08-18 2025-08-14 2.160 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.149 0 +0
2025-08-13 2025-08-11 2.149 0 +0
2025-08-12 2025-08-08 2.149 0 +0
2025-08-11 2025-08-07 2.139 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.211 0 +0
2025-08-06 2025-08-04 2.211 0 +0
2025-08-05 2025-08-01 2.149 0 +0
2025-08-04 2025-07-31 2.149 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.241 0 +0
2025-07-28 2025-07-24 2.221 0 +0
2025-07-25 2025-07-23 2.221 0 +0
2025-07-24 2025-07-22 2.293 0 +0
2025-07-23 2025-07-21 2.190 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.129 0 +0
2025-07-18 2025-07-16 2.170 0 +0
2025-07-17 2025-07-15 2.344 0 +0
2025-07-16 2025-07-14 2.108 0 +0
2025-07-15 2025-07-11 2.108 0 +0
2025-07-14 2025-07-10 2.108 0 +0
2025-07-11 2025-07-09 2.088 0 +0
2025-07-10 2025-07-08 2.088 0 +0
2025-07-09 2025-07-07 2.078 0 +0
2025-07-08 2025-07-04 2.078 0 +0
2025-07-07 2025-07-03 2.088 0 +0
2025-07-04 2025-07-02 2.057 0 +0
2025-07-03 2025-06-30 2.047 0 +0
2025-07-02 2025-06-27 2.047 0 +0
2025-06-30 2025-06-26 1.934 0 +0
2025-06-27 2025-06-25 1.955 0 +0
2025-06-26 2025-06-24 1.955 0 +0
2025-06-25 2025-06-23 1.955 0 +0
2025-06-24 2025-06-20 1.955 0 +0
2025-06-23 2025-06-19 1.955 0 +0
2025-06-20 2025-06-18 1.955 0 +0
2025-06-19 2025-06-17 1.955 0 +0
2025-06-18 2025-06-16 1.914 0 +0
2025-06-17 2025-06-13 1.863 0 +0
2025-06-16 2025-06-12 1.863 0 +0
2025-06-13 2025-06-11 1.893 0 +0
2025-06-12 2025-06-10 1.904 0 +0
2025-06-11 2025-06-09 1.904 0 +0
2025-06-10 2025-06-06 1.904 0 +0
2025-06-09 2025-06-05 1.873 0 +0
2025-06-06 2025-06-04 1.863 0 +0
2025-06-05 2025-06-03 1.873 0 +0
2025-06-04 2025-06-02 1.924 0 +0
2025-06-03 2025-05-30 1.924 0 +0
2025-06-02 2025-05-29 1.924 0 +0
2025-05-30 2025-05-28 1.924 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.955 0 +0
2025-05-27 2025-05-23 1.945 0 +0
2025-05-26 2025-05-22 1.904 0 +0
2025-05-23 2025-05-21 1.863 0 +0
2025-05-22 2025-05-20 1.863 0 +0
2025-05-21 2025-05-19 1.965 0 +0
2025-05-20 2025-05-16 1.965 0 +0
2025-05-19 2025-05-15 1.965 0 +0
2025-05-16 2025-05-14 1.965 0 +0
2025-05-15 2025-05-13 1.945 0 +0
2025-05-14 2025-05-12 1.924 0 +0
2025-05-13 2025-05-09 1.893 0 +0
2025-05-12 2025-05-08 1.883 0 +0
2025-05-09 2025-05-07 1.893 0 +0
2025-05-08 2025-05-06 1.893 0 +0
2025-05-07 2025-05-02 1.893 0 +0
2025-05-06 2025-04-30 1.893 0 +0
2025-05-02 2025-04-29 1.863 0 +0
2025-04-30 2025-04-28 1.863 0 +0
2025-04-29 2025-04-25 1.893 0 +0
2025-04-28 2025-04-24 1.893 0 +0
2025-04-25 2025-04-23 1.893 0 +0
2025-04-24 2025-04-22 1.863 0 +0
2025-04-23 2025-04-17 1.852 0 +0
2025-04-22 2025-04-16 1.873 0 +0
2025-04-17 2025-04-15 1.883 0 +0
2025-04-16 2025-04-14 1.904 0 +0
2025-04-15 2025-04-11 1.904 0 +0
2025-04-14 2025-04-10 1.893 0 +0
2025-04-11 2025-04-09 1.873 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.863 0 +0
2025-04-08 2025-04-03 1.986 0 +0
2025-04-07 2025-04-02 1.986 0 +0
2025-04-03 2025-04-01 1.996 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.986 0 +0
2025-03-31 2025-03-27 1.986 0 +0
2025-03-28 2025-03-26 1.986 0 +0
2025-03-27 2025-03-25 1.986 0 +0
2025-03-26 2025-03-24 1.996 0 +0
2025-03-25 2025-03-21 1.914 0 +0
2025-03-24 2025-03-20 1.893 0 +0
2025-03-21 2025-03-19 1.945 0 +0
2025-03-20 2025-03-18 1.945 0 +0
2025-03-19 2025-03-17 1.986 0 +0
2025-03-18 2025-03-14 1.955 0 +0
2025-03-17 2025-03-13 1.955 0 +0
2025-03-14 2025-03-12 1.945 0 +0
2025-03-13 2025-03-11 1.945 0 +0
2025-03-12 2025-03-10 1.945 0 +0
2025-03-11 2025-03-07 1.965 0 +0
2025-03-10 2025-03-06 1.965 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.924 0 +0
2025-03-04 2025-02-28 1.945 0 +0
2025-03-03 2025-02-27 1.945 0 +0
2025-02-28 2025-02-26 1.924 0 +0
2025-02-27 2025-02-25 1.924 0 +0
2025-02-26 2025-02-24 1.934 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.945 0 +0
2025-02-20 2025-02-18 1.945 0 +0
2025-02-19 2025-02-17 1.965 0 +0
2025-02-18 2025-02-14 1.904 0 +0
2025-02-17 2025-02-13 1.904 0 +0
2025-02-14 2025-02-12 1.883 0 +0
2025-02-13 2025-02-11 1.863 0 +0
2025-02-12 2025-02-10 1.852 0 +0
2025-02-11 2025-02-07 1.852 0 +0
2025-02-10 2025-02-06 1.832 0 +0
2025-02-07 2025-02-05 1.852 0 +0
2025-02-06 2025-02-04 1.863 0 +0
2025-02-05 2025-02-03 1.842 0 +0
2025-02-04 2025-01-28 1.842 0 +0
2025-02-03 2025-01-24 1.863 0 +0
2025-01-27 2025-01-23 1.863 0 +0
2025-01-24 2025-01-22 1.842 0 +0
2025-01-23 2025-01-21 1.842 0 +0
2025-01-22 2025-01-20 1.883 0 +0
2025-01-21 2025-01-17 1.883 0 +0
2025-01-20 2025-01-16 1.883 0 +0
2025-01-17 2025-01-15 1.893 0 +0
2025-01-16 2025-01-14 1.893 0 +0
2025-01-15 2025-01-13 1.893 0 +0
2025-01-14 2025-01-10 1.904 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.904 0 +0
2025-01-09 2025-01-07 1.904 0 +0
2025-01-08 2025-01-06 1.904 0 +0
2025-01-07 2025-01-03 1.904 0 +0
2025-01-06 2025-01-02 1.945 0 +0
2025-01-03 2024-12-31 1.945 0 +0
2025-01-02 2024-12-27 1.914 0 +0
2024-12-30 2024-12-24 1.914 0 +0
2024-12-27 2024-12-20 1.914 0 +0
2024-12-23 2024-12-19 1.945 0 +0
2024-12-20 2024-12-18 1.945 0 +0
2024-12-19 2024-12-17 1.945 0 +0
2024-12-18 2024-12-16 1.924 0 +0
2024-12-17 2024-12-13 1.945 0 +0
2024-12-16 2024-12-12 1.987 0 +0
2024-12-13 2024-12-11 1.976 0 +0
2024-12-12 2024-12-10 1.976 0 +0
2024-12-11 2024-12-09 1.976 0 +0
2024-12-10 2024-12-06 1.935 0 +0
2024-12-09 2024-12-05 1.976 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.956 0 +0
2024-12-04 2024-12-02 1.935 0 +0
2024-12-03 2024-11-29 1.935 0 +0
2024-12-02 2024-11-28 1.914 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.903 0 +0
2024-11-27 2024-11-25 1.903 0 +0
2024-11-26 2024-11-22 1.903 0 +0
2024-11-25 2024-11-21 1.903 0 +0
2024-11-22 2024-11-20 1.903 0 +0
2024-11-21 2024-11-19 1.903 0 +0
2024-11-20 2024-11-18 1.903 0 +0
2024-11-19 2024-11-15 1.903 0 +0
2024-11-18 2024-11-14 1.935 0 +0
2024-11-15 2024-11-13 1.914 0 +0
2024-11-14 2024-11-12 1.966 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.976 0 +0
2024-11-11 2024-11-07 1.976 0 +0
2024-11-08 2024-11-06 1.997 0 +0
2024-11-07 2024-11-05 1.997 0 +0
2024-11-06 2024-11-04 1.997 0 +0
2024-11-05 2024-11-01 1.997 0 +0
2024-11-04 2024-10-31 1.903 0 +0
2024-11-01 2024-10-30 1.903 0 +0
2024-10-31 2024-10-29 1.903 0 +0
2024-10-30 2024-10-28 1.903 0 +0
2024-10-29 2024-10-25 1.903 0 +0
2024-10-28 2024-10-24 1.903 0 +0
2024-10-25 2024-10-23 1.903 0 +0
2024-10-24 2024-10-22 1.883 0 +0
2024-10-23 2024-10-21 1.883 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.976 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.997 0 +0
2024-10-14 2024-10-09 2.018 0 +0
2024-10-10 2024-10-08 2.018 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 1.987 0 +0
2024-10-07 2024-10-03 1.976 0 +0
2024-10-04 2024-10-02 1.976 0 +0
2024-10-03 2024-09-30 2.028 0 +0
2024-10-02 2024-09-27 2.008 0 +0
2024-09-30 2024-09-26 2.039 0 +0
2024-09-27 2024-09-25 2.039 0 +0
2024-09-26 2024-09-24 2.039 0 +0
2024-09-25 2024-09-23 2.018 0 +0
2024-09-24 2024-09-20 2.028 0 +0
2024-09-23 2024-09-19 2.039 0 +0
2024-09-20 2024-09-17 2.039 0 +0
2024-09-19 2024-09-16 2.039 0 +0
2024-09-17 2024-09-13 2.039 0 +0
2024-09-16 2024-09-12 2.122 0 +0
2024-09-13 2024-09-11 2.028 0 +0
2024-09-12 2024-09-10 2.070 0 +0
2024-09-11 2024-09-09 2.060 0 +0
2024-09-10 2024-09-05 1.987 0 +0
2024-09-09 2024-09-04 1.976 0 +0
2024-09-05 2024-09-03 2.018 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.028 0 +0
2024-09-02 2024-08-29 2.049 0 +0
2024-08-30 2024-08-28 2.049 0 +0
2024-08-29 2024-08-27 2.013 0 +0
2024-08-28 2024-08-26 2.013 0 +0
2024-08-27 2024-08-23 2.107 0 +0
2024-08-26 2024-08-22 2.107 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.107 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.086 0 +0
2024-08-19 2024-08-15 2.086 0 +0
2024-08-16 2024-08-14 2.086 0 +0
2024-08-15 2024-08-13 2.097 0 +0
2024-08-14 2024-08-12 2.097 0 +0
2024-08-13 2024-08-09 2.097 0 +0
2024-08-12 2024-08-08 2.097 0 +0
2024-08-09 2024-08-07 2.097 0 +0
2024-08-08 2024-08-06 2.054 0 +0
2024-08-07 2024-08-05 2.075 0 +0
2024-08-06 2024-08-02 2.075 0 +0
2024-08-05 2024-08-01 2.086 0 +0
2024-08-02 2024-07-31 2.118 0 +0
2024-08-01 2024-07-30 2.118 0 +0
2024-07-31 2024-07-29 2.118 0 +0
2024-07-30 2024-07-26 2.107 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.075 0 +0
2024-07-25 2024-07-23 2.075 0 +0
2024-07-24 2024-07-22 2.065 0 +0
2024-07-23 2024-07-19 2.065 0 +0
2024-07-22 2024-07-18 2.054 0 +0
2024-07-19 2024-07-17 2.054 0 +0
2024-07-18 2024-07-16 2.107 0 +0
2024-07-17 2024-07-15 2.171 0 +0
2024-07-16 2024-07-12 2.171 0 +0
2024-07-15 2024-07-11 2.171 0 +0
2024-07-12 2024-07-10 2.214 0 +0
2024-07-11 2024-07-09 2.171 0 +0
2024-07-10 2024-07-08 2.171 0 +0
2024-07-09 2024-07-05 2.171 0 +0
2024-07-08 2024-07-04 2.129 0 +0
2024-07-05 2024-07-03 2.118 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.161 0 +0
2024-07-02 2024-06-27 2.139 0 +0
2024-06-28 2024-06-26 2.139 0 +0
2024-06-27 2024-06-25 2.129 0 +0
2024-06-26 2024-06-24 2.075 0 +0
2024-06-25 2024-06-21 2.075 0 +0
2024-06-24 2024-06-20 2.075 0 +0
2024-06-21 2024-06-19 2.107 0 +0
2024-06-20 2024-06-18 2.107 0 +0
2024-06-19 2024-06-17 2.129 0 +0
2024-06-18 2024-06-14 2.129 0 +0
2024-06-17 2024-06-13 2.129 0 +0
2024-06-14 2024-06-12 2.129 0 +0
2024-06-13 2024-06-11 2.129 0 +0
2024-06-12 2024-06-07 2.129 0 +0
2024-06-11 2024-06-06 2.129 0 +0
2024-06-07 2024-06-05 2.129 0 +0
2024-06-06 2024-06-04 1.990 0 +0
2024-06-05 2024-06-03 2.022 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.022 0 +0
2024-05-31 2024-05-29 2.022 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.022 0 +0
2024-05-28 2024-05-24 2.022 0 +0
2024-05-27 2024-05-23 2.022 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.033 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.054 0 +0
2024-05-20 2024-05-16 2.054 0 +0
2024-05-17 2024-05-14 2.054 0 +0
2024-05-16 2024-05-13 2.054 0 +0
2024-05-14 2024-05-10 2.054 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.054 0 +0
2024-05-09 2024-05-07 2.054 0 +0
2024-05-08 2024-05-06 2.075 0 +0
2024-05-07 2024-05-03 2.075 0 +0
2024-05-06 2024-05-02 2.086 0 +0
2024-05-03 2024-04-30 2.075 0 +0
2024-05-02 2024-04-29 2.129 0 +0
2024-04-30 2024-04-26 2.129 0 +0
2024-04-29 2024-04-25 2.107 0 +0
2024-04-26 2024-04-24 2.107 0 +0
2024-04-25 2024-04-23 2.097 0 +0
2024-04-24 2024-04-22 2.097 0 +0
2024-04-23 2024-04-19 2.097 0 +0
2024-04-22 2024-04-18 2.097 0 +0
2024-04-19 2024-04-17 2.097 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.097 0 +0
2024-04-16 2024-04-12 2.097 0 +0
2024-04-15 2024-04-11 2.097 0 +0
2024-04-12 2024-04-10 2.097 0 +0
2024-04-11 2024-04-09 2.086 0 +0
2024-04-10 2024-04-08 2.086 0 +0
2024-04-09 2024-04-05 2.086 0 +0
2024-04-08 2024-04-03 2.086 0 +0
2024-04-05 2024-04-02 2.086 0 +0
2024-04-03 2024-03-28 2.075 0 +0
2024-04-02 2024-03-27 2.054 0 +0
2024-03-28 2024-03-26 2.054 0 +0
2024-03-27 2024-03-25 2.054 0 +0
2024-03-26 2024-03-22 2.012 0 +0
2024-03-25 2024-03-21 2.097 0 +0
2024-03-22 2024-03-20 2.065 0 +0
2024-03-21 2024-03-19 2.065 0 +0
2024-03-20 2024-03-18 2.022 0 +0
2024-03-19 2024-03-15 2.107 0 +0
2024-03-18 2024-03-14 2.107 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.065 0 +0
2024-03-13 2024-03-11 2.044 0 +0
2024-03-12 2024-03-08 2.044 0 +0
2024-03-11 2024-03-07 2.001 0 +0
2024-03-08 2024-03-06 1.980 0 +0
2024-03-07 2024-03-05 1.980 0 +0
2024-03-06 2024-03-04 2.022 0 +0
2024-03-05 2024-03-01 2.012 0 +0
2024-03-04 2024-02-29 2.001 0 +0
2024-03-01 2024-02-28 2.075 0 +0
2024-02-29 2024-02-27 2.065 0 +0
2024-02-28 2024-02-26 1.990 0 +0
2024-02-27 2024-02-23 2.214 0 +0
2024-02-26 2024-02-22 2.214 0 +0
2024-02-23 2024-02-21 2.214 0 +0
2024-02-22 2024-02-20 2.235 0 +0
2024-02-21 2024-02-19 2.352 0 +0
2024-02-20 2024-02-16 2.352 0 +0
2024-02-19 2024-02-15 2.352 0 +0
2024-02-16 2024-02-14 2.352 0 +0
2024-02-15 2024-02-09 2.065 0 +0
2024-02-14 2024-02-07 2.054 0 +0
2024-02-08 2024-02-06 2.044 0 +0
2024-02-07 2024-02-05 2.022 0 +0
2024-02-06 2024-02-02 2.065 0 +0
2024-02-05 2024-02-01 2.033 0 +0
2024-02-02 2024-01-31 2.086 0 +0
2024-02-01 2024-01-30 2.086 0 +0
2024-01-31 2024-01-29 2.086 0 +0
2024-01-30 2024-01-26 2.065 0 +0
2024-01-29 2024-01-25 2.065 0 +0
2024-01-26 2024-01-24 2.022 0 +0
2024-01-25 2024-01-23 2.012 0 +0
2024-01-24 2024-01-22 2.012 0 +0
2024-01-23 2024-01-19 2.086 0 +0
2024-01-22 2024-01-18 2.086 0 +0
2024-01-19 2024-01-17 2.086 0 +0
2024-01-18 2024-01-16 2.086 0 +0
2024-01-17 2024-01-15 2.086 0 +0
2024-01-16 2024-01-12 2.075 0 +0
2024-01-15 2024-01-11 2.075 0 +0
2024-01-12 2024-01-10 2.075 0 +0
2024-01-11 2024-01-09 2.075 0 +0
2024-01-10 2024-01-08 2.075 0 +0
2024-01-09 2024-01-05 2.086 0 +0
2024-01-08 2024-01-04 2.044 0 +0
2024-01-05 2024-01-03 2.044 0 +0
2024-01-04 2024-01-02 2.107 0 +0
2024-01-03 2023-12-29 2.107 0 +0
2024-01-02 2023-12-28 2.107 0 +0
2023-12-29 2023-12-27 2.044 0 +0
2023-12-28 2023-12-22 2.075 0 +0
2023-12-27 2023-12-21 2.086 0 +0
2023-12-22 2023-12-20 2.086 0 +0
2023-12-21 2023-12-19 2.161 0 +0
2023-12-20 2023-12-18 2.161 0 +0
2023-12-19 2023-12-15 2.161 0 +0
2023-12-18 2023-12-14 2.070 0 +0
2023-12-15 2023-12-13 2.124 0 +0
2023-12-14 2023-12-12 2.102 0 +0
2023-12-13 2023-12-11 2.070 0 +0
2023-12-12 2023-12-08 2.135 0 +0
2023-12-11 2023-12-07 2.135 0 +0
2023-12-08 2023-12-06 2.135 0 +0
2023-12-07 2023-12-05 2.059 0 +0
2023-12-06 2023-12-04 2.156 0 +0
2023-12-05 2023-12-01 2.156 0 +0
2023-12-04 2023-11-30 2.156 0 +0
2023-12-01 2023-11-29 2.156 0 +0
2023-11-30 2023-11-28 2.156 0 +0
2023-11-29 2023-11-27 2.156 0 +0
2023-11-28 2023-11-24 2.156 0 +0
2023-11-27 2023-11-23 2.156 0 +0
2023-11-24 2023-11-22 2.135 0 +0
2023-11-23 2023-11-21 2.135 0 +0
2023-11-22 2023-11-20 2.102 0 +0
2023-11-21 2023-11-17 2.135 0 +0
2023-11-20 2023-11-16 2.135 0 +0
2023-11-17 2023-11-15 2.135 0 +0
2023-11-16 2023-11-14 2.135 0 +0
2023-11-15 2023-11-13 2.135 0 +0
2023-11-14 2023-11-10 2.135 0 +0
2023-11-13 2023-11-09 2.135 0 +0
2023-11-10 2023-11-08 2.135 0 +0
2023-11-09 2023-11-07 2.135 0 +0
2023-11-08 2023-11-06 2.113 0 +0
2023-11-07 2023-11-03 2.113 0 +0
2023-11-06 2023-11-02 2.091 0 +0
2023-11-03 2023-11-01 2.091 0 +0
2023-11-02 2023-10-31 2.091 0 +0
2023-11-01 2023-10-30 2.070 0 +0
2023-10-31 2023-10-27 2.059 0 +0
2023-10-30 2023-10-26 2.167 0 +0
2023-10-27 2023-10-25 2.167 0 +0
2023-10-26 2023-10-24 2.167 0 +0
2023-10-25 2023-10-20 2.167 0 +0
2023-10-24 2023-10-19 2.178 0 +0
2023-10-20 2023-10-18 2.145 0 +0
2023-10-19 2023-10-17 2.135 0 +0
2023-10-18 2023-10-16 2.124 0 +0
2023-10-17 2023-10-13 2.210 0 +0
2023-10-16 2023-10-12 2.102 0 +0
2023-10-13 2023-10-11 2.102 0 +0
2023-10-12 2023-10-10 2.102 0 +0
2023-10-11 2023-10-09 2.102 0 +0
2023-10-10 2023-10-06 2.081 0 +0
2023-10-09 2023-10-05 2.070 0 +0
2023-10-06 2023-10-04 2.070 0 +0
2023-10-05 2023-10-03 2.059 0 +0
2023-10-04 2023-09-29 2.264 0 +0
2023-10-03 2023-09-28 2.264 0 +0
2023-09-29 2023-09-27 2.264 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.037 0 +0
2023-09-26 2023-09-22 2.037 0 +0
2023-09-25 2023-09-21 2.059 0 +0
2023-09-22 2023-09-20 2.253 0 +0
2023-09-21 2023-09-19 2.253 0 +0
2023-09-20 2023-09-18 2.264 0 +0
2023-09-19 2023-09-15 2.264 0 +0
2023-09-18 2023-09-14 2.264 0 +0
2023-09-15 2023-09-13 2.264 0 +0
2023-09-14 2023-09-12 2.264 0 +0
2023-09-13 2023-09-11 2.264 0 +0
2023-09-12 2023-09-07 2.264 0 +0
2023-09-11 2023-09-06 2.264 0 +0
2023-09-07 2023-09-05 2.264 0 +0
2023-09-06 2023-09-04 2.264 0 +0
2023-09-05 2023-08-31 2.264 0 +0
2023-09-04 2023-08-30 2.264 0 +0
2023-08-31 2023-08-29 2.242 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.199 0 +0
2023-08-28 2023-08-24 2.221 0 +0
2023-08-25 2023-08-23 2.232 0 +0
2023-08-24 2023-08-22 2.276 0 +0
2023-08-23 2023-08-21 2.144 0 +0
2023-08-22 2023-08-18 2.276 0 +0
2023-08-21 2023-08-17 2.276 0 +0
2023-08-18 2023-08-16 2.276 0 +0
2023-08-17 2023-08-15 2.210 0 +0
2023-08-16 2023-08-14 2.352 0 +0
2023-08-15 2023-08-11 2.352 0 +0
2023-08-14 2023-08-10 2.352 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.352 0 +0
2023-08-09 2023-08-07 2.396 0 +0
2023-08-08 2023-08-04 2.407 0 +0
2023-08-07 2023-08-03 2.407 0 +0
2023-08-04 2023-08-02 2.407 0 +0
2023-08-03 2023-08-01 2.298 0 +0
2023-08-02 2023-07-31 2.298 0 +0
2023-08-01 2023-07-28 2.287 0 +0
2023-07-31 2023-07-27 2.407 0 +0
2023-07-28 2023-07-26 2.418 0 +0
2023-07-27 2023-07-25 2.309 0 +0
2023-07-26 2023-07-24 2.429 0 +0
2023-07-25 2023-07-21 2.429 0 +0
2023-07-24 2023-07-20 2.407 0 +0
2023-07-21 2023-07-19 2.155 0 +0
2023-07-20 2023-07-18 2.155 0 +0
2023-07-19 2023-07-14 2.210 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.210 0 +0
2023-07-13 2023-07-11 2.210 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.210 0 +0
2023-07-10 2023-07-06 2.166 0 +0
2023-07-07 2023-07-05 2.188 0 +0
2023-07-06 2023-07-04 2.188 0 +0
2023-07-05 2023-07-03 2.188 0 +0
2023-07-04 2023-06-30 2.210 0 +0
2023-07-03 2023-06-29 2.210 0 +0
2023-06-30 2023-06-28 2.287 0 +0
2023-06-29 2023-06-27 2.276 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.276 0 +0
2023-06-26 2023-06-21 2.276 0 +0
2023-06-23 2023-06-20 2.276 0 +0
2023-06-21 2023-06-19 2.298 0 +0
2023-06-20 2023-06-16 2.298 0 +0
2023-06-19 2023-06-15 2.298 0 +0
2023-06-16 2023-06-14 2.188 0 +0
2023-06-15 2023-06-13 2.188 0 +0
2023-06-14 2023-06-12 2.188 0 +0
2023-06-13 2023-06-09 2.199 0 +0
2023-06-12 2023-06-08 2.177 0 +0
2023-06-09 2023-06-07 2.177 0 +0
2023-06-08 2023-06-06 2.177 0 +0
2023-06-07 2023-06-05 2.144 0 +0
2023-06-06 2023-06-02 2.144 0 +0
2023-06-05 2023-06-01 2.144 0 +0
2023-06-02 2023-05-31 2.144 0 +0
2023-06-01 2023-05-30 2.144 0 +0
2023-05-31 2023-05-29 2.144 0 +0
2023-05-30 2023-05-25 2.134 0 +0
2023-05-29 2023-05-24 2.123 0 +0
2023-05-25 2023-05-23 2.134 0 +0
2023-05-24 2023-05-22 2.155 0 +0
2023-05-23 2023-05-19 2.155 0 +0
2023-05-22 2023-05-18 2.177 0 +0
2023-05-19 2023-05-17 2.144 0 +0
2023-05-18 2023-05-16 2.188 0 +0
2023-05-17 2023-05-15 2.177 0 +0
2023-05-16 2023-05-12 2.177 0 +0
2023-05-15 2023-05-11 2.177 0 +0
2023-05-12 2023-05-10 2.177 0 +0
2023-05-11 2023-05-09 2.155 0 +0
2023-05-10 2023-05-08 2.166 0 +0
2023-05-09 2023-05-05 2.177 0 +0
2023-05-08 2023-05-04 2.199 0 +0
2023-05-05 2023-05-03 2.232 0 +0
2023-05-04 2023-05-02 2.232 0 +0
2023-05-03 2023-04-28 2.210 0 +0
2023-05-02 2023-04-27 2.210 0 +0
2023-04-28 2023-04-26 2.210 0 +0
2023-04-27 2023-04-25 2.210 0 +0
2023-04-26 2023-04-24 2.210 0 +0
2023-04-25 2023-04-21 2.210 0 +0
2023-04-24 2023-04-20 2.199 0 +0
2023-04-21 2023-04-19 2.199 0 +0
2023-04-20 2023-04-18 2.221 0 +0
2023-04-19 2023-04-17 2.177 0 +0
2023-04-18 2023-04-14 2.210 0 +0
2023-04-17 2023-04-13 2.188 0 +0
2023-04-14 2023-04-12 2.188 0 +0
2023-04-13 2023-04-11 2.221 0 +0
2023-04-12 2023-04-06 2.221 0 +0
2023-04-11 2023-04-04 2.265 0 +0
2023-04-06 2023-04-03 2.287 0 +0
2023-04-04 2023-03-31 2.407 0 +0
2023-04-03 2023-03-30 2.407 0 +0
2023-03-31 2023-03-29 2.407 0 +0
2023-03-30 2023-03-28 2.451 0 +0
2023-03-29 2023-03-27 2.407 0 +0
2023-03-28 2023-03-24 2.495 0 +0
2023-03-27 2023-03-23 2.473 0 +0
2023-03-24 2023-03-22 2.473 0 +0
2023-03-23 2023-03-21 2.516 0 +0
2023-03-22 2023-03-20 2.516 0 +0
2023-03-21 2023-03-17 2.516 0 +0
2023-03-20 2023-03-16 2.516 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.495 0 +0
2023-03-15 2023-03-13 2.495 0 +0
2023-03-14 2023-03-10 2.495 0 +0
2023-03-13 2023-03-09 2.495 0 +0
2023-03-10 2023-03-08 2.374 0 +0
2023-03-09 2023-03-07 2.429 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.440 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.495 0 +0
2023-02-24 2023-02-22 2.495 0 +0
2023-02-23 2023-02-21 2.462 0 +0
2023-02-22 2023-02-20 2.462 0 +0
2023-02-21 2023-02-17 2.462 0 +0
2023-02-20 2023-02-16 2.462 0 +0
2023-02-17 2023-02-15 2.516 0 +0
2023-02-16 2023-02-14 2.538 0 +0
2023-02-15 2023-02-13 2.549 0 +0
2023-02-14 2023-02-10 2.549 0 +0
2023-02-13 2023-02-09 2.549 0 +0
2023-02-10 2023-02-08 2.549 0 +0
2023-02-09 2023-02-07 2.582 0 +0
2023-02-08 2023-02-06 2.538 0 +0
2023-02-07 2023-02-03 2.615 0 +0
2023-02-06 2023-02-02 2.615 0 +0
2023-02-03 2023-02-01 2.615 0 +0
2023-02-02 2023-01-31 2.516 0 +0
2023-02-01 2023-01-30 2.604 0 +0
2023-01-31 2023-01-27 2.582 0 +0
2023-01-30 2023-01-26 2.659 0 +0
2023-01-27 2023-01-20 2.593 0 +0
2023-01-26 2023-01-19 2.626 0 +0
2023-01-20 2023-01-18 2.604 0 +0
2023-01-19 2023-01-17 2.604 0 +0
2023-01-18 2023-01-16 2.735 0 +0
2023-01-17 2023-01-13 2.812 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.626 0 +0
2023-01-11 2023-01-09 2.571 0 +0
2023-01-10 2023-01-06 2.681 0 +0
2023-01-09 2023-01-05 2.681 0 +0
2023-01-06 2023-01-04 2.681 0 +0
2023-01-05 2023-01-03 2.681 0 +0
2023-01-04 2022-12-30 2.681 0 +0
2023-01-03 2022-12-29 2.681 0 +0
2022-12-30 2022-12-28 2.692 0 +0
2022-12-29 2022-12-23 2.648 0 +0
2022-12-28 2022-12-22 2.648 0 +0
2022-12-23 2022-12-21 2.648 0 +0
2022-12-22 2022-12-20 2.834 0 +0
2022-12-21 2022-12-19 2.681 0 +0
2022-12-20 2022-12-16 2.681 0 +0
2022-12-19 2022-12-15 2.626 0 +0
2022-12-16 2022-12-14 2.713 0 +0
2022-12-15 2022-12-13 2.757 0 +0
2022-12-14 2022-12-12 2.680 0 +0
2022-12-13 2022-12-09 2.680 0 +0
2022-12-12 2022-12-08 2.680 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.647 0 +0
2022-12-06 2022-12-02 2.647 0 +0
2022-12-05 2022-12-01 2.559 0 +0
2022-12-02 2022-11-30 2.559 0 +0
2022-12-01 2022-11-29 2.537 0 +0
2022-11-30 2022-11-28 2.625 0 +0
2022-11-29 2022-11-25 2.625 0 +0
2022-11-28 2022-11-24 2.614 0 +0
2022-11-25 2022-11-23 2.614 0 +0
2022-11-24 2022-11-22 2.614 0 +0
2022-11-23 2022-11-21 2.614 0 +0
2022-11-22 2022-11-18 2.614 0 +0
2022-11-21 2022-11-17 2.614 0 +0
2022-11-18 2022-11-16 2.614 0 +0
2022-11-17 2022-11-15 2.625 0 +0
2022-11-16 2022-11-14 2.625 0 +0
2022-11-15 2022-11-11 2.625 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.735 0 +0
2022-11-10 2022-11-08 2.735 0 +0
2022-11-09 2022-11-07 2.735 0 +0
2022-11-08 2022-11-04 2.746 0 +0
2022-11-07 2022-11-03 2.746 0 +0
2022-11-04 2022-11-02 2.746 0 +0
2022-11-03 2022-11-01 2.746 0 +0
2022-11-02 2022-10-31 2.746 0 +0
2022-11-01 2022-10-28 2.824 0 +0
2022-10-31 2022-10-27 2.702 0 +0
2022-10-28 2022-10-26 2.702 0 +0
2022-10-27 2022-10-25 2.702 0 +0
2022-10-26 2022-10-24 2.702 0 +0
2022-10-25 2022-10-21 2.978 0 +0
2022-10-24 2022-10-20 2.735 0 +0
2022-10-21 2022-10-19 2.735 0 +0
2022-10-20 2022-10-18 2.735 0 +0
2022-10-19 2022-10-17 2.757 0 +0
2022-10-18 2022-10-14 2.735 0 +0
2022-10-17 2022-10-13 2.735 0 +0
2022-10-14 2022-10-12 2.735 0 +0
2022-10-13 2022-10-11 2.735 0 +0
2022-10-12 2022-10-10 2.735 0 +0
2022-10-11 2022-10-07 2.735 0 +0
2022-10-10 2022-10-06 2.835 0 +0
2022-10-07 2022-10-05 2.757 0 +0
2022-10-06 2022-10-03 2.757 0 +0
2022-10-05 2022-09-30 2.901 0 +0
2022-10-03 2022-09-29 2.901 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.077 0 +0
2022-09-28 2022-09-26 3.011 0 +0
2022-09-27 2022-09-23 3.011 0 +0
2022-09-26 2022-09-22 3.011 0 +0
2022-09-23 2022-09-21 3.143 0 +0
2022-09-22 2022-09-20 3.011 0 +0
2022-09-21 2022-09-19 3.011 0 +0
2022-09-20 2022-09-16 3.088 0 +0
2022-09-19 2022-09-15 3.199 0 +0
2022-09-16 2022-09-14 3.199 0 +0
2022-09-15 2022-09-13 3.199 0 +0
2022-09-14 2022-09-09 3.199 0 +0
2022-09-13 2022-09-08 3.199 0 +0
2022-09-09 2022-09-07 3.176 0 +0
2022-09-08 2022-09-06 3.176 0 +0
2022-09-07 2022-09-05 3.154 0 +0
2022-09-06 2022-09-02 3.254 0 +0
2022-09-05 2022-09-01 3.254 0 +0
2022-09-02 2022-08-31 3.254 0 +0
2022-09-01 2022-08-30 3.210 0 +0
2022-08-31 2022-08-29 3.210 0 +0
2022-08-30 2022-08-26 3.287 0 +0
2022-08-29 2022-08-25 3.298 0 +0
2022-08-26 2022-08-24 3.298 0 +0
2022-08-25 2022-08-23 3.476 0 +0
2022-08-24 2022-08-22 3.476 0 +0
2022-08-23 2022-08-19 3.476 0 +0
2022-08-22 2022-08-18 3.341 0 +0
2022-08-19 2022-08-17 3.341 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.386 0 +0
2022-08-16 2022-08-12 3.352 0 +0
2022-08-15 2022-08-11 3.442 0 +0
2022-08-12 2022-08-10 3.442 0 +0
2022-08-11 2022-08-09 3.442 0 +0
2022-08-10 2022-08-08 3.442 0 +0
2022-08-09 2022-08-05 3.442 0 +0
2022-08-08 2022-08-04 3.442 0 +0
2022-08-05 2022-08-03 3.442 0 +0
2022-08-04 2022-08-02 3.442 0 +0
2022-08-03 2022-08-01 3.442 0 +0
2022-08-02 2022-07-29 3.442 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.442 0 +0
2022-07-28 2022-07-26 3.386 0 +0
2022-07-27 2022-07-25 3.498 0 +0
2022-07-26 2022-07-22 3.498 0 +0
2022-07-25 2022-07-21 3.476 0 +0
2022-07-22 2022-07-20 3.476 0 +0
2022-07-21 2022-07-19 3.397 0 +0
2022-07-20 2022-07-18 3.487 0 +0
2022-07-19 2022-07-15 3.464 0 +0
2022-07-18 2022-07-14 3.464 0 +0
2022-07-15 2022-07-13 3.521 0 +0
2022-07-14 2022-07-12 3.521 0 +0
2022-07-13 2022-07-11 3.521 0 +0
2022-07-12 2022-07-08 3.521 0 +0
2022-07-11 2022-07-07 3.521 0 +0
2022-07-08 2022-07-06 3.588 0 +0
2022-07-07 2022-07-05 3.588 0 +0
2022-07-06 2022-07-04 3.543 0 +0
2022-07-05 2022-06-30 3.532 0 +0
2022-07-04 2022-06-29 3.509 0 +0
2022-06-30 2022-06-28 3.509 0 +0
2022-06-29 2022-06-27 3.509 0 +0
2022-06-28 2022-06-24 3.509 0 +0
2022-06-27 2022-06-23 3.577 0 +0
2022-06-24 2022-06-22 3.577 0 +0
2022-06-23 2022-06-21 3.644 0 +0
2022-06-22 2022-06-20 3.644 0 +0
2022-06-21 2022-06-17 3.644 0 +0
2022-06-20 2022-06-16 3.644 0 +0
2022-06-17 2022-06-15 3.656 0 +0
2022-06-16 2022-06-14 3.599 0 +0
2022-06-15 2022-06-13 3.599 0 +0
2022-06-14 2022-06-10 3.599 0 +0
2022-06-13 2022-06-09 3.599 0 +0
2022-06-10 2022-06-08 3.599 0 +0
2022-06-09 2022-06-07 3.599 0 +0
2022-06-08 2022-06-06 3.644 0 +0
2022-06-07 2022-06-02 3.577 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.588 0 +0
2022-06-01 2022-05-30 3.577 0 +0
2022-05-31 2022-05-27 3.532 0 +0
2022-05-30 2022-05-26 3.509 0 +0
2022-05-27 2022-05-25 3.509 0 +0
2022-05-26 2022-05-24 3.509 0 +0
2022-05-25 2022-05-23 3.509 0 +0
2022-05-24 2022-05-20 3.543 0 +0
2022-05-23 2022-05-19 3.521 0 +0
2022-05-20 2022-05-18 3.521 0 +0
2022-05-19 2022-05-17 3.611 0 +0
2022-05-18 2022-05-16 3.611 0 +0
2022-05-17 2022-05-13 3.577 0 +0
2022-05-16 2022-05-12 3.521 0 +0
2022-05-13 2022-05-11 3.521 0 +0
2022-05-12 2022-05-10 3.611 0 +0
2022-05-11 2022-05-06 3.611 0 +0
2022-05-10 2022-05-05 3.611 0 +0
2022-05-06 2022-05-04 3.611 0 +0
2022-05-05 2022-05-03 3.521 0 +0
2022-05-04 2022-04-29 3.498 0 +0
2022-05-03 2022-04-28 3.611 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.599 0 +0
2022-04-27 2022-04-25 3.599 0 +0
2022-04-26 2022-04-22 3.599 0 +0
2022-04-25 2022-04-21 3.509 0 +0
2022-04-22 2022-04-20 3.588 0 +0
2022-04-21 2022-04-19 3.588 0 +0
2022-04-20 2022-04-14 3.588 0 +0
2022-04-19 2022-04-13 3.599 0 +0
2022-04-14 2022-04-12 3.521 0 +0
2022-04-13 2022-04-11 3.521 0 +0
2022-04-12 2022-04-08 3.521 0 +0
2022-04-11 2022-04-07 3.521 0 +0
2022-04-08 2022-04-06 3.521 0 +0
2022-04-07 2022-04-04 3.532 0 +0
2022-04-06 2022-04-01 3.509 0 +0
2022-04-04 2022-03-31 3.532 0 +0
2022-04-01 2022-03-30 3.588 0 +0
2022-03-31 2022-03-29 3.487 0 +0
2022-03-30 2022-03-28 3.577 0 +0
2022-03-29 2022-03-25 3.577 0 +0
2022-03-28 2022-03-24 3.577 0 +0
2022-03-25 2022-03-23 3.577 0 +0
2022-03-24 2022-03-22 3.543 0 +0
2022-03-23 2022-03-21 3.543 0 +0
2022-03-22 2022-03-18 3.566 0 +0
2022-03-21 2022-03-17 3.476 0 +0
2022-03-18 2022-03-16 3.374 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.498 0 +0
2022-03-14 2022-03-10 3.509 0 +0
2022-03-11 2022-03-09 3.509 0 +0
2022-03-10 2022-03-08 3.521 0 +0
2022-03-09 2022-03-07 3.521 0 +0
2022-03-08 2022-03-04 3.554 0 +0
2022-03-07 2022-03-03 3.588 0 +0
2022-03-04 2022-03-02 3.543 0 +0
2022-03-03 2022-03-01 3.588 0 +0
2022-03-02 2022-02-28 3.588 0 +0
2022-03-01 2022-02-25 3.622 0 +0
2022-02-28 2022-02-24 3.622 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.678 0 +0
2022-02-23 2022-02-21 3.656 0 +0
2022-02-22 2022-02-18 3.656 0 +0
2022-02-21 2022-02-17 3.622 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.712 0 +0
2022-02-16 2022-02-14 3.678 0 +0
2022-02-15 2022-02-11 3.678 0 +0
2022-02-14 2022-02-10 3.712 0 +0
2022-02-11 2022-02-09 3.712 0 +0
2022-02-10 2022-02-08 3.712 0 +0
2022-02-09 2022-02-07 3.689 0 +0
2022-02-08 2022-02-04 3.689 0 +0
2022-02-07 2022-01-31 3.644 0 +0
2022-02-04 2022-01-27 3.712 0 +0
2022-01-28 2022-01-26 3.712 0 +0
2022-01-27 2022-01-25 3.802 0 +0
2022-01-26 2022-01-24 3.712 0 +0
2022-01-25 2022-01-21 3.712 0 +0
2022-01-24 2022-01-20 3.779 0 +0
2022-01-21 2022-01-19 3.689 0 +0
2022-01-20 2022-01-18 3.779 0 +0
2022-01-19 2022-01-17 3.779 0 +0
2022-01-18 2022-01-14 3.678 0 +0
2022-01-17 2022-01-13 3.656 0 +0
2022-01-14 2022-01-12 3.881 0 +0
2022-01-13 2022-01-11 3.678 0 +0
2022-01-12 2022-01-10 3.656 0 +0
2022-01-11 2022-01-07 3.667 0 +0
2022-01-10 2022-01-06 3.689 0 +0
2022-01-07 2022-01-05 3.689 0 +0
2022-01-06 2022-01-04 3.689 0 +0
2022-01-05 2022-01-03 3.689 0 +0
2022-01-04 2021-12-31 3.656 0 +0
2022-01-03 2021-12-29 3.599 0 +0
2021-12-30 2021-12-28 3.599 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.599 0 +0
2021-12-23 2021-12-21 3.667 0 +0
2021-12-22 2021-12-20 3.667 0 +0
2021-12-21 2021-12-17 3.667 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.667 0 +0
2021-12-16 2021-12-14 3.656 0 +0
2021-12-15 2021-12-13 3.668 0 +0
2021-12-14 2021-12-10 3.611 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.736 0 +0
2021-12-07 2021-12-03 3.736 0 +0
2021-12-06 2021-12-02 3.736 0 +0
2021-12-03 2021-12-01 3.770 0 +0
2021-12-02 2021-11-30 3.747 0 +0
2021-12-01 2021-11-29 3.759 0 +0
2021-11-30 2021-11-26 3.861 0 +0
2021-11-29 2021-11-25 3.861 0 +0
2021-11-26 2021-11-24 3.850 0 +0
2021-11-25 2021-11-23 3.861 0 +0
2021-11-24 2021-11-22 3.838 0 +0
2021-11-23 2021-11-19 3.838 0 +0
2021-11-22 2021-11-18 3.838 0 +0
2021-11-19 2021-11-17 3.838 0 +0
2021-11-18 2021-11-16 3.861 0 +0
2021-11-17 2021-11-15 3.861 0 +0
2021-11-16 2021-11-12 3.986 0 +0
2021-11-15 2021-11-11 3.804 0 +0
2021-11-12 2021-11-10 3.804 0 +0
2021-11-11 2021-11-09 3.850 0 +0
2021-11-10 2021-11-08 3.850 0 +0
2021-11-09 2021-11-05 3.873 0 +0
2021-11-08 2021-11-04 3.964 0 +0
2021-11-05 2021-11-03 3.986 0 +0
2021-11-04 2021-11-02 3.941 0 +0
2021-11-03 2021-11-01 3.873 0 +0
2021-11-02 2021-10-29 3.929 0 +0
2021-11-01 2021-10-28 3.873 0 +0
2021-10-29 2021-10-27 3.986 0 +0
2021-10-28 2021-10-26 3.941 0 +0
2021-10-27 2021-10-25 3.850 0 +0
2021-10-26 2021-10-22 3.861 0 +0
2021-10-25 2021-10-21 3.895 0 +0
2021-10-22 2021-10-20 3.907 0 +0
2021-10-21 2021-10-19 3.907 0 +0
2021-10-20 2021-10-18 3.907 0 +0
2021-10-19 2021-10-15 3.907 0 +0
2021-10-18 2021-10-12 3.873 0 +0
2021-10-15 2021-10-11 3.964 0 +0
2021-10-12 2021-10-08 3.816 0 +0
2021-10-11 2021-10-07 3.964 0 +0
2021-10-08 2021-10-06 3.793 0 +0
2021-10-07 2021-10-05 3.793 0 +0
2021-10-06 2021-10-04 3.873 0 +0
2021-10-05 2021-09-30 3.759 0 +0
2021-10-04 2021-09-29 3.668 0 +0
2021-09-30 2021-09-28 3.668 0 +0
2021-09-29 2021-09-27 3.759 0 +0
2021-09-28 2021-09-24 3.759 0 +0
2021-09-27 2021-09-23 3.759 0 +0
2021-09-24 2021-09-21 3.759 0 +0
2021-09-23 2021-09-20 3.816 0 +0
2021-09-21 2021-09-17 3.816 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 3.816 0 +0
2021-09-16 2021-09-14 3.873 0 +0
2021-09-15 2021-09-13 3.861 0 +0
2021-09-14 2021-09-10 3.861 0 +0
2021-09-13 2021-09-09 3.861 0 +0
2021-09-10 2021-09-08 3.804 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.873 0 +0
2021-09-07 2021-09-03 3.873 0 +0
2021-09-06 2021-09-02 3.873 0 +0
2021-09-03 2021-09-01 3.838 0 +0
2021-09-02 2021-08-31 3.759 0 +0
2021-09-01 2021-08-30 3.873 0 +0
2021-08-31 2021-08-27 3.873 0 +0
2021-08-30 2021-08-26 3.873 0 +0
2021-08-27 2021-08-25 3.873 0 +0
2021-08-26 2021-08-24 3.895 0 +0
2021-08-25 2021-08-23 3.736 0 +0
2021-08-24 2021-08-20 3.679 0 +0
2021-08-23 2021-08-19 3.816 0 +0
2021-08-20 2021-08-18 5.077 0 +0
2021-08-19 2021-08-17 5.051 0 +0
2021-08-18 2021-08-16 4.999 0 +0
2021-08-17 2021-08-13 5.038 0 +0
2021-08-16 2021-08-12 5.038 0 +0
2021-08-13 2021-08-11 5.012 0 +0
2021-08-12 2021-08-10 4.999 0 +0
2021-08-11 2021-08-09 5.038 0 +0
2021-08-10 2021-08-06 4.986 0 +0
2021-08-09 2021-08-05 4.986 0 +0
2021-08-06 2021-08-04 4.999 0 +0
2021-08-05 2021-08-03 4.921 0 +0
2021-08-04 2021-08-02 4.986 0 +0
2021-08-03 2021-07-30 5.051 0 +0
2021-08-02 2021-07-29 4.830 0 +0
2021-07-30 2021-07-28 4.778 0 +0
2021-07-29 2021-07-27 4.739 0 +0
2021-07-28 2021-07-26 4.869 0 +0
2021-07-27 2021-07-23 4.882 0 +0
2021-07-26 2021-07-22 4.830 0 +0
2021-07-23 2021-07-21 4.973 0 +0
2021-07-22 2021-07-20 4.934 0 +0
2021-07-21 2021-07-19 4.960 0 +0
2021-07-20 2021-07-16 5.038 0 +0
2021-07-19 2021-07-15 4.947 0 +0
2021-07-16 2021-07-14 4.999 0 +0
2021-07-15 2021-07-13 4.999 0 +0
2021-07-14 2021-07-12 4.947 0 +0
2021-07-13 2021-07-09 4.921 0 +0
2021-07-12 2021-07-08 4.960 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.973 0 +0
2021-07-07 2021-07-05 4.908 0 +0
2021-07-06 2021-07-02 4.908 0 +0
2021-07-05 2021-06-30 4.934 0 +0
2021-07-02 2021-06-29 5.012 0 +0
2021-06-30 2021-06-28 5.116 0 +0
2021-06-29 2021-06-25 5.064 0 +0
2021-06-28 2021-06-24 4.895 0 +0
2021-06-25 2021-06-23 4.895 0 +0
2021-06-24 2021-06-22 4.895 0 +0
2021-06-23 2021-06-21 4.895 0 +0
2021-06-22 2021-06-18 4.674 0 +0
2021-06-21 2021-06-17 4.739 0 +0
2021-06-18 2021-06-16 4.674 0 +0
2021-06-17 2021-06-15 4.674 0 +0
2021-06-16 2021-06-11 4.687 0 +0
2021-06-15 2021-06-10 4.908 0 +0
2021-06-11 2021-06-09 4.414 0 +0
2021-06-10 2021-06-08 4.337 0 +0
2021-06-09 2021-06-07 4.401 0 +0
2021-06-08 2021-06-04 4.324 0 +0
2021-06-07 2021-06-03 4.363 0 +0
2021-06-04 2021-06-02 4.363 0 +0
2021-06-03 2021-06-01 4.401 0 +0
2021-06-02 2021-05-31 4.401 0 +0
2021-06-01 2021-05-28 4.337 0 +0
2021-05-31 2021-05-27 4.350 0 +0
2021-05-28 2021-05-26 4.401 0 +0
2021-05-27 2021-05-25 4.401 0 +0
2021-05-26 2021-05-24 4.401 0 +0
2021-05-25 2021-05-21 4.401 0 +0
2021-05-24 2021-05-20 4.401 0 +0
2021-05-21 2021-05-18 4.401 0 +0
2021-05-20 2021-05-17 4.401 0 +0
2021-05-18 2021-05-14 4.401 0 +0
2021-05-17 2021-05-13 4.363 0 +0
2021-05-14 2021-05-12 4.363 0 +0
2021-05-13 2021-05-11 4.376 0 +0
2021-05-12 2021-05-10 4.401 0 +0
2021-05-11 2021-05-07 4.414 0 +0
2021-05-10 2021-05-06 4.388 0 +0
2021-05-07 2021-05-05 4.376 0 +0
2021-05-06 2021-05-04 4.401 0 +0
2021-05-05 2021-05-03 4.401 0 +0
2021-05-04 2021-04-30 4.401 0 +0
2021-05-03 2021-04-29 4.401 0 +0
2021-04-30 2021-04-28 4.401 0 +0
2021-04-29 2021-04-27 4.259 0 +0
2021-04-28 2021-04-26 4.388 0 +0
2021-04-27 2021-04-23 4.388 0 +0
2021-04-26 2021-04-22 4.376 0 +0
2021-04-23 2021-04-21 4.388 0 +0
2021-04-22 2021-04-20 4.401 0 +0
2021-04-21 2021-04-19 4.414 0 +0
2021-04-20 2021-04-16 4.414 0 +0
2021-04-19 2021-04-15 4.414 0 +0
2021-04-16 2021-04-14 4.414 0 +0
2021-04-15 2021-04-13 4.414 0 +0
2021-04-14 2021-04-12 4.414 0 +0
2021-04-13 2021-04-09 4.350 0 +0
2021-04-12 2021-04-08 4.350 0 +0
2021-04-09 2021-04-07 4.350 0 +0
2021-04-08 2021-04-01 4.350 0 +0
2021-04-07 2021-03-31 4.414 0 +0
2021-04-01 2021-03-30 4.388 0 +0
2021-03-31 2021-03-29 4.388 0 +0
2021-03-30 2021-03-26 4.414 0 +0
2021-03-29 2021-03-25 4.324 0 +0
2021-03-26 2021-03-24 4.324 0 +0
2021-03-25 2021-03-23 4.324 0 +0
2021-03-24 2021-03-22 4.324 0 +0
2021-03-23 2021-03-19 4.324 0 +0
2021-03-22 2021-03-18 4.324 0 +0
2021-03-19 2021-03-17 4.350 0 +0
2021-03-18 2021-03-16 4.414 0 +0
2021-03-17 2021-03-15 4.414 0 +0
2021-03-16 2021-03-12 4.414 0 +0
2021-03-15 2021-03-11 4.414 0 +0
2021-03-12 2021-03-10 4.414 0 +0
2021-03-11 2021-03-09 4.350 0 +0
2021-03-10 2021-03-08 4.479 0 +0
2021-03-09 2021-03-05 4.414 0 +0
2021-03-08 2021-03-04 4.414 0 +0
2021-03-05 2021-03-03 4.414 0 +0
2021-03-04 2021-03-02 4.479 0 +0
2021-03-03 2021-03-01 4.479 0 +0
2021-03-02 2021-02-26 4.479 0 +0
2021-03-01 2021-02-25 4.388 0 +0
2021-02-26 2021-02-24 4.479 0 +0
2021-02-25 2021-02-23 4.518 0 +0
2021-02-24 2021-02-22 4.518 0 +0
2021-02-23 2021-02-19 4.544 0 +0
2021-02-22 2021-02-18 4.544 0 +0
2021-02-19 2021-02-17 4.466 0 +0
2021-02-18 2021-02-16 4.479 0 +0
2021-02-17 2021-02-11 4.479 0 +0
2021-02-16 2021-02-09 4.246 0 +0
2021-02-10 2021-02-08 4.414 0 +0
2021-02-09 2021-02-05 4.440 0 +0
2021-02-08 2021-02-04 4.272 0 +0
2021-02-05 2021-02-03 4.388 0 +0
2021-02-04 2021-02-02 4.388 0 +0
2021-02-03 2021-02-01 4.414 0 +0
2021-02-02 2021-01-29 4.414 0 +0
2021-02-01 2021-01-28 4.414 0 +0
2021-01-29 2021-01-27 4.414 0 +0
2021-01-28 2021-01-26 4.414 0 +0
2021-01-27 2021-01-25 4.531 0 +0
2021-01-26 2021-01-22 4.479 0 +0
2021-01-25 2021-01-21 4.479 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.596 0 +0
2021-01-20 2021-01-18 4.544 0 +0
2021-01-19 2021-01-15 4.544 0 +0
2021-01-18 2021-01-14 4.544 0 +0
2021-01-15 2021-01-13 4.544 0 +0
2021-01-14 2021-01-12 4.544 0 +0
2021-01-13 2021-01-11 4.453 0 +0
2021-01-12 2021-01-08 4.544 0 +0
2021-01-11 2021-01-07 4.609 0 +0
2021-01-08 2021-01-06 4.609 0 +0
2021-01-07 2021-01-05 4.609 0 +0
2021-01-06 2021-01-04 4.609 0 +0
2021-01-05 2020-12-31 4.609 0 +0
2021-01-04 2020-12-29 4.479 0 +0
2020-12-30 2020-12-28 4.713 0 +0
2020-12-29 2020-12-24 4.804 0 +0
2020-12-28 2020-12-22 4.674 0 +0
2020-12-23 2020-12-21 4.674 0 +0
2020-12-22 2020-12-18 4.674 0 +0
2020-12-21 2020-12-17 4.674 0 +0
2020-12-18 2020-12-16 4.674 0 +0
2020-12-17 2020-12-15 4.898 0 +0
2020-12-16 2020-12-14 4.898 0 +0
2020-12-15 2020-12-11 4.898 0 +0
2020-12-14 2020-12-10 4.871 0 +0
2020-12-11 2020-12-09 4.871 0 +0
2020-12-10 2020-12-08 4.871 0 +0
2020-12-09 2020-12-07 4.871 0 +0
2020-12-08 2020-12-04 4.871 0 +0
2020-12-07 2020-12-03 4.938 0 +0
2020-12-04 2020-12-02 4.938 0 +0
2020-12-03 2020-12-01 4.858 0 +0
2020-12-02 2020-11-30 4.858 0 +0
2020-12-01 2020-11-27 5.018 0 +0
2020-11-30 2020-11-26 5.097 0 +0
2020-11-27 2020-11-25 5.111 0 +0
2020-11-26 2020-11-24 5.044 0 +0
2020-11-25 2020-11-23 4.791 0 +0
2020-11-24 2020-11-20 5.057 0 +0
2020-11-23 2020-11-19 5.057 0 +0
2020-11-20 2020-11-18 5.071 0 +0
2020-11-19 2020-11-17 5.111 0 +0
2020-11-18 2020-11-16 4.884 0 +0
2020-11-17 2020-11-13 4.831 0 +0
2020-11-16 2020-11-12 4.938 0 +0
2020-11-13 2020-11-11 4.938 0 +0
2020-11-12 2020-11-10 4.858 0 +0
2020-11-11 2020-11-09 4.858 0 +0
2020-11-10 2020-11-06 4.911 0 +0
2020-11-09 2020-11-05 4.911 0 +0
2020-11-06 2020-11-04 4.858 0 +0
2020-11-05 2020-11-03 4.858 0 +0
2020-11-04 2020-11-02 4.751 0 +0
2020-11-03 2020-10-30 4.911 0 +0
2020-11-02 2020-10-29 4.911 0 +0
2020-10-30 2020-10-28 4.924 0 +0
2020-10-29 2020-10-27 5.031 0 +0
2020-10-28 2020-10-23 5.044 0 +0
2020-10-27 2020-10-22 4.991 0 +0
2020-10-23 2020-10-21 4.951 0 +0
2020-10-22 2020-10-20 5.044 0 +0
2020-10-21 2020-10-19 5.084 0 +0
2020-10-20 2020-10-16 5.111 0 +0
2020-10-19 2020-10-15 5.111 0 +0
2020-10-16 2020-10-14 5.044 0 +0
2020-10-15 2020-10-12 5.044 0 +0
2020-10-14 2020-10-09 5.044 0 +0
2020-10-12 2020-10-08 5.057 0 +0
2020-10-09 2020-10-07 5.031 0 +0
2020-10-08 2020-10-06 5.031 0 +0
2020-10-07 2020-10-05 4.951 0 +0
2020-10-06 2020-09-30 5.111 0 +0
2020-10-05 2020-09-29 5.111 0 +0
2020-09-30 2020-09-28 5.177 0 -36,065
2020-08-20 2020-08-18 3.947 36,065 +399 0.01% 142,359
2020-08-18 2020-08-14 35.126 35,666 +31,703 0.01% 1,252,798
2019-12-17 2019-12-13 50.227 3,963 +26 0.01% 199,051
2019-10-10 2019-10-08 50.471 3,937 -985 0.01% 198,705
2019-08-22 2019-08-20 65.279 4,922 +326 0.01% 321,302
2019-07-10 2019-07-08 67.455 4,596 -919 0.01% 310,022
2019-06-24 2019-06-20 61.797 5,515 +919 0.02% 340,812
2019-04-11 2019-04-09 62.494 4,596 -459 0.01% 287,220
2018-12-18 2018-12-14 65.642 5,055 +95 0.02% 331,820
2018-10-04 2018-10-02 61.739 4,960 -2,255 0.02% 306,225
2018-08-28 2018-08-24 63.957 7,215 -451 0.02% 461,446
2018-08-22 2018-08-20 67.803 7,666 +144 0.03% 519,779
2017-12-20 2017-12-18 80.460 7,522 -885 0.03% 605,218
2017-12-18 2017-12-14 83.370 8,407 +130 0.03% 700,888
2017-11-30 2017-11-28 84.471 8,277 +1,307 0.03% 699,170
2017-11-28 2017-11-24 83.921 6,970 +1,742 0.02% 584,926
2017-08-25 2017-08-22 96.375 5,228 -1,307 0.02% 503,846
2017-08-24 2017-08-21 96.568 6,535 +328 0.02% 631,071
2017-03-06 2017-03-02 92.315 6,207 -414 0.02% 572,997
2017-03-03 2017-03-01 90.478 6,621 -414 0.02% 599,055
2017-01-06 2017-01-04 87.771 7,035 -413 0.03% 617,472
2016-12-28 2016-12-22 84.775 7,448 +413 0.03% 631,403
2016-12-19 2016-12-15 89.929 7,035 +116 0.03% 632,649
2016-12-15 2016-12-13 90.027 6,919 +407 0.03% 622,897
2016-12-06 2016-12-02 92.484 6,512 +407 0.02% 602,256
2016-11-25 2016-11-23 93.467 6,105 +407 0.02% 570,616
2016-09-02 2016-08-31 88.454 5,698 +407 0.02% 504,014
2016-08-23 2016-08-19 149.971 5,291 +1,499 0.02% 793,494
2016-08-18 2016-08-16 149.971 3,792 -345 0.02% 568,688
2016-07-20 2016-07-18 142.719 4,137 -345 0.02% 590,427
2016-07-19 2016-07-15 142.138 4,482 -344 0.02% 637,064
2016-07-08 2016-07-06 131.115 4,826 +689 0.02% 632,763
2016-07-07 2016-07-05 132.276 4,137 -345 0.02% 547,225
2016-07-06 2016-07-04 134.886 4,482 +345 0.02% 604,561
2016-07-05 2016-06-30 134.306 4,137 -345 0.02% 555,625
2016-07-04 2016-06-29 131.406 4,482 +690 0.02% 588,960
2016-05-25 2016-05-23 122.703 3,792 +345 0.02% 465,290
2016-05-04 2016-04-29 147.070 3,447 -1,035 0.01% 506,949
2016-05-03 2016-04-28 138.077 4,482 -1,034 0.02% 618,863
2016-04-21 2016-04-19 108.373 5,516 +345 0.02% 597,787
2015-12-16 2015-12-14 109.643 5,171 +60 0.02% 566,963
2015-08-18 2015-08-14 99.134 5,111 +209 0.02% 506,674
2015-07-09 2015-07-07 86.895 4,902 -327 0.02% 425,960
2015-06-30 2015-06-26 101.092 5,229 -327 0.02% 528,611
2015-06-23 2015-06-19 93.749 5,556 -654 0.03% 520,869
2015-06-19 2015-06-17 100.970 6,210 +654 0.03% 627,022
2015-06-11 2015-06-09 89.832 5,556 -327 0.03% 499,109
2015-06-09 2015-06-05 77.104 5,883 -654 0.03% 453,604
2015-06-08 2015-06-04 78.083 6,537 +654 0.03% 510,430
2015-05-18 2015-05-14 76.003 5,883 -1,961 0.03% 447,124
2015-05-08 2015-05-06 77.349 7,844 +654 0.04% 606,725
2015-05-07 2015-05-05 76.247 7,190 +653 0.03% 548,219
2015-05-05 2015-04-30 75.513 6,537 +1,308 0.03% 493,629
2015-04-24 2015-04-22 75.268 5,229 -981 0.02% 393,578
2015-04-23 2015-04-21 74.656 6,210 +981 0.03% 463,616
2014-12-17 2014-12-15 77.243 5,229 +84 0.02% 403,901
2014-11-19 2014-11-17 78.860 5,145 -644 0.02% 405,732
2014-11-14 2014-11-12 76.869 5,789 +644 0.03% 444,997
2014-10-31 2014-10-29 83.213 5,145 +321 0.02% 428,131
2014-08-29 2014-08-27 61.570 4,824 -1,608 0.02% 297,014
2014-08-27 2014-08-25 61.632 6,432 +1,608 0.03% 396,419
2014-08-19 2014-08-15 65.278 4,824 -1,608 0.02% 314,903
2014-08-18 2014-08-14 65.661 6,432 +157 0.03% 422,331
2014-08-12 2014-08-08 64.386 6,275 +1,569 0.03% 404,022
2013-12-18 2013-12-16 66.625 4,706 +50 0.02% 313,536
2013-08-15 2013-08-12 71.465 4,656 +89 0.02% 332,743
2012-12-18 2012-12-14 81.921 4,567 +55 0.02% 374,135
2012-10-05 2012-10-03 68.223 4,512 -300 0.02% 307,824
2012-10-03 2012-09-27 69.021 4,812 -301 0.02% 332,131
2012-09-28 2012-09-26 69.021 5,113 +601 0.03% 352,907
2012-08-16 2012-08-14 46.687 4,512 +123 0.02% 210,650
2011-12-15 2011-12-13 51.768 4,389 +686 0.02% 227,209
2011-08-12 2011-08-10 47.785 3,703 +124 0.02% 176,947
2010-12-16 2010-12-14 49.476 3,579 +62 0.02% 177,075
2010-08-04 2010-08-02 43.640 3,517 +176 0.02% 153,480
2009-12-18 2009-12-16 37.896 3,341 +32 0.02% 126,611
2009-08-03 2009-07-30 34.817 3,309 +35 0.02% 115,208
2009-01-05 2008-12-31 25.202 3,274 +48 0.02% 82,511
2008-08-18 2008-08-14 47.936 3,226 +97 0.02% 154,641
2008-02-01 2008-01-30 51.771 3,129 -835 0.02% 161,990
2008-01-23 2008-01-21 51.291 3,964 -35,790 0.03% 203,319
2008-01-22 2008-01-18 51.291 39,754 +35,790 0.28% 2,039,033
2007-12-27 2007-12-20 53.720 3,964 +73 0.03% 212,948
2007-08-21 2007-08-17 46.835 3,891 -245 0.03% 182,233
2007-08-20 2007-08-16 50.468 4,136 +133 0.03% 208,737
2007-08-10 2007-08-08 52.588 4,003 +238 0.03% 210,510
2007-08-08 2007-08-06 54.506 3,765 +793 0.03% 205,214
2007-07-27 2007-07-25 57.534 2,972 -793 0.02% 170,991
2007-07-24 2007-07-20 57.837 3,765 +397 0.03% 217,755
2007-07-18 2007-07-16 55.313 3,368 +792 0.03% 186,295
2007-07-16 2007-07-12 57.534 2,576 -1,189 0.02% 148,207
2007-06-26 2007-06-22 45.926 3,765 0.03% 172,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top