History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 180,000 | +0 | 0.04% | 365,400 |
| 2025-10-13 | 2025-10-09 | 2.020 | 180,000 | +0 | 0.04% | 363,600 |
| 2025-10-10 | 2025-10-08 | 2.040 | 180,000 | +0 | 0.04% | 367,200 |
| 2025-10-09 | 2025-10-06 | 2.040 | 180,000 | +0 | 0.04% | 367,200 |
| 2025-10-08 | 2025-10-03 | 2.040 | 180,000 | +0 | 0.04% | 367,200 |
| 2025-10-06 | 2025-10-02 | 2.040 | 180,000 | +0 | 0.04% | 367,200 |
| 2025-10-03 | 2025-09-30 | 2.060 | 180,000 | +0 | 0.04% | 370,800 |
| 2025-10-02 | 2025-09-29 | 2.050 | 180,000 | +0 | 0.04% | 369,000 |
| 2025-09-30 | 2025-09-26 | 2.040 | 180,000 | +0 | 0.04% | 367,200 |
| 2025-09-29 | 2025-09-25 | 2.040 | 180,000 | +0 | 0.04% | 367,200 |
| 2025-09-26 | 2025-09-24 | 2.050 | 180,000 | +0 | 0.04% | 369,000 |
| 2025-09-25 | 2025-09-23 | 2.040 | 180,000 | +0 | 0.04% | 367,200 |
| 2025-09-24 | 2025-09-22 | 2.040 | 180,000 | +0 | 0.04% | 367,200 |
| 2025-09-23 | 2025-09-19 | 2.040 | 180,000 | +0 | 0.04% | 367,200 |
| 2025-09-22 | 2025-09-18 | 2.040 | 180,000 | +0 | 0.04% | 367,200 |
| 2025-09-19 | 2025-09-17 | 2.050 | 180,000 | +0 | 0.04% | 369,000 |
| 2025-09-18 | 2025-09-16 | 2.060 | 180,000 | +0 | 0.04% | 370,800 |
| 2025-09-17 | 2025-09-15 | 2.060 | 180,000 | +0 | 0.04% | 370,800 |
| 2025-09-16 | 2025-09-12 | 2.150 | 180,000 | +0 | 0.04% | 387,000 |
| 2025-09-15 | 2025-09-11 | 2.110 | 180,000 | +0 | 0.04% | 379,800 |
| 2025-09-12 | 2025-09-10 | 2.110 | 180,000 | +0 | 0.04% | 379,800 |
| 2025-09-11 | 2025-09-09 | 2.150 | 180,000 | +0 | 0.04% | 387,000 |
| 2025-09-10 | 2025-09-08 | 2.090 | 180,000 | +0 | 0.04% | 376,200 |
| 2025-09-09 | 2025-09-05 | 2.080 | 180,000 | +0 | 0.04% | 374,400 |
| 2025-09-08 | 2025-09-04 | 2.080 | 180,000 | +0 | 0.04% | 374,400 |
| 2025-09-05 | 2025-09-03 | 2.080 | 180,000 | +0 | 0.04% | 374,400 |
| 2025-09-04 | 2025-09-02 | 2.100 | 180,000 | +0 | 0.04% | 378,000 |
| 2025-09-03 | 2025-09-01 | 2.230 | 180,000 | +0 | 0.04% | 401,400 |
| 2025-09-02 | 2025-08-29 | 2.230 | 180,000 | +0 | 0.04% | 401,400 |
| 2025-09-01 | 2025-08-28 | 2.190 | 180,000 | +0 | 0.04% | 394,200 |
| 2025-08-29 | 2025-08-27 | 2.190 | 180,000 | +0 | 0.04% | 394,200 |
| 2025-08-28 | 2025-08-26 | 2.190 | 180,000 | +0 | 0.04% | 394,200 |
| 2025-08-27 | 2025-08-25 | 2.231 | 180,000 | +0 | 0.04% | 401,611 |
| 2025-08-26 | 2025-08-22 | 2.160 | 180,000 | +4,128 | 0.04% | 388,715 |
| 2025-08-25 | 2025-08-21 | 2.160 | 175,872 | +0 | 0.04% | 379,801 |
| 2025-08-22 | 2025-08-20 | 2.262 | 175,872 | +0 | 0.04% | 397,801 |
| 2025-08-21 | 2025-08-19 | 2.160 | 175,872 | +0 | 0.04% | 379,801 |
| 2025-08-20 | 2025-08-18 | 2.160 | 175,872 | +0 | 0.04% | 379,801 |
| 2025-08-19 | 2025-08-15 | 2.160 | 175,872 | +0 | 0.04% | 379,801 |
| 2025-08-18 | 2025-08-14 | 2.160 | 175,872 | +0 | 0.04% | 379,801 |
| 2025-08-15 | 2025-08-13 | 2.160 | 175,872 | +0 | 0.04% | 379,801 |
| 2025-08-14 | 2025-08-12 | 2.149 | 175,872 | +0 | 0.04% | 378,001 |
| 2025-08-13 | 2025-08-11 | 2.149 | 175,872 | +0 | 0.04% | 378,001 |
| 2025-08-12 | 2025-08-08 | 2.149 | 175,872 | +0 | 0.04% | 378,001 |
| 2025-08-11 | 2025-08-07 | 2.139 | 175,872 | +0 | 0.04% | 376,201 |
| 2025-08-08 | 2025-08-06 | 2.200 | 175,872 | +0 | 0.04% | 387,001 |
| 2025-08-07 | 2025-08-05 | 2.211 | 175,872 | +0 | 0.04% | 388,801 |
| 2025-08-06 | 2025-08-04 | 2.211 | 175,872 | +0 | 0.04% | 388,801 |
| 2025-08-05 | 2025-08-01 | 2.149 | 175,872 | +0 | 0.04% | 378,001 |
| 2025-08-04 | 2025-07-31 | 2.149 | 175,872 | +0 | 0.04% | 378,001 |
| 2025-08-01 | 2025-07-30 | 2.180 | 175,872 | +0 | 0.04% | 383,401 |
| 2025-07-31 | 2025-07-29 | 2.190 | 175,872 | +0 | 0.04% | 385,201 |
| 2025-07-30 | 2025-07-28 | 2.190 | 175,872 | +0 | 0.04% | 385,201 |
| 2025-07-29 | 2025-07-25 | 2.241 | 175,872 | +0 | 0.04% | 394,201 |
| 2025-07-28 | 2025-07-24 | 2.221 | 175,872 | +0 | 0.04% | 390,601 |
| 2025-07-25 | 2025-07-23 | 2.221 | 175,872 | +0 | 0.04% | 390,601 |
| 2025-07-24 | 2025-07-22 | 2.293 | 175,872 | +0 | 0.04% | 403,201 |
| 2025-07-23 | 2025-07-21 | 2.190 | 175,872 | +0 | 0.04% | 385,201 |
| 2025-07-22 | 2025-07-18 | 2.180 | 175,872 | +0 | 0.04% | 383,401 |
| 2025-07-21 | 2025-07-17 | 2.129 | 175,872 | +0 | 0.04% | 374,401 |
| 2025-07-18 | 2025-07-16 | 2.170 | 175,872 | +0 | 0.04% | 381,601 |
| 2025-07-17 | 2025-07-15 | 2.344 | 175,872 | +0 | 0.04% | 412,201 |
| 2025-07-16 | 2025-07-14 | 2.108 | 175,872 | +0 | 0.04% | 370,801 |
| 2025-07-15 | 2025-07-11 | 2.108 | 175,872 | +0 | 0.04% | 370,801 |
| 2025-07-14 | 2025-07-10 | 2.108 | 175,872 | +0 | 0.04% | 370,801 |
| 2025-07-11 | 2025-07-09 | 2.088 | 175,872 | +0 | 0.04% | 367,201 |
| 2025-07-10 | 2025-07-08 | 2.088 | 175,872 | +0 | 0.04% | 367,201 |
| 2025-07-09 | 2025-07-07 | 2.078 | 175,872 | +0 | 0.04% | 365,401 |
| 2025-07-08 | 2025-07-04 | 2.078 | 175,872 | +0 | 0.04% | 365,401 |
| 2025-07-07 | 2025-07-03 | 2.088 | 175,872 | +0 | 0.04% | 367,201 |
| 2025-07-04 | 2025-07-02 | 2.057 | 175,872 | +0 | 0.04% | 361,801 |
| 2025-07-03 | 2025-06-30 | 2.047 | 175,872 | +0 | 0.04% | 360,001 |
| 2025-07-02 | 2025-06-27 | 2.047 | 175,872 | +0 | 0.04% | 360,001 |
| 2025-06-30 | 2025-06-26 | 1.934 | 175,872 | +0 | 0.04% | 340,201 |
| 2025-06-27 | 2025-06-25 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-06-26 | 2025-06-24 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-06-25 | 2025-06-23 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-06-24 | 2025-06-20 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-06-23 | 2025-06-19 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-06-20 | 2025-06-18 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-06-19 | 2025-06-17 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-06-18 | 2025-06-16 | 1.914 | 175,872 | +0 | 0.04% | 336,601 |
| 2025-06-17 | 2025-06-13 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-06-16 | 2025-06-12 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-06-13 | 2025-06-11 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-06-12 | 2025-06-10 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-06-11 | 2025-06-09 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-06-10 | 2025-06-06 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-06-09 | 2025-06-05 | 1.873 | 175,872 | +0 | 0.04% | 329,401 |
| 2025-06-06 | 2025-06-04 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-06-05 | 2025-06-03 | 1.873 | 175,872 | +0 | 0.04% | 329,401 |
| 2025-06-04 | 2025-06-02 | 1.924 | 175,872 | +0 | 0.04% | 338,401 |
| 2025-06-03 | 2025-05-30 | 1.924 | 175,872 | +0 | 0.04% | 338,401 |
| 2025-06-02 | 2025-05-29 | 1.924 | 175,872 | +0 | 0.04% | 338,401 |
| 2025-05-30 | 2025-05-28 | 1.924 | 175,872 | +0 | 0.04% | 338,401 |
| 2025-05-29 | 2025-05-27 | 1.924 | 175,872 | +0 | 0.04% | 338,401 |
| 2025-05-28 | 2025-05-26 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-05-27 | 2025-05-23 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-05-26 | 2025-05-22 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-05-23 | 2025-05-21 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-05-22 | 2025-05-20 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-05-21 | 2025-05-19 | 1.965 | 175,872 | +0 | 0.04% | 345,601 |
| 2025-05-20 | 2025-05-16 | 1.965 | 175,872 | +0 | 0.04% | 345,601 |
| 2025-05-19 | 2025-05-15 | 1.965 | 175,872 | +0 | 0.04% | 345,601 |
| 2025-05-16 | 2025-05-14 | 1.965 | 175,872 | +0 | 0.04% | 345,601 |
| 2025-05-15 | 2025-05-13 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-05-14 | 2025-05-12 | 1.924 | 175,872 | +0 | 0.04% | 338,401 |
| 2025-05-13 | 2025-05-09 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-05-12 | 2025-05-08 | 1.883 | 175,872 | +0 | 0.04% | 331,201 |
| 2025-05-09 | 2025-05-07 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-05-08 | 2025-05-06 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-05-07 | 2025-05-02 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-05-06 | 2025-04-30 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-05-02 | 2025-04-29 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-04-30 | 2025-04-28 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-04-29 | 2025-04-25 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-04-28 | 2025-04-24 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-04-25 | 2025-04-23 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-04-24 | 2025-04-22 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-04-23 | 2025-04-17 | 1.852 | 175,872 | +0 | 0.04% | 325,801 |
| 2025-04-22 | 2025-04-16 | 1.873 | 175,872 | +0 | 0.04% | 329,401 |
| 2025-04-17 | 2025-04-15 | 1.883 | 175,872 | +0 | 0.04% | 331,201 |
| 2025-04-16 | 2025-04-14 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-04-15 | 2025-04-11 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-04-14 | 2025-04-10 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-04-11 | 2025-04-09 | 1.873 | 175,872 | +0 | 0.04% | 329,401 |
| 2025-04-10 | 2025-04-08 | 1.873 | 175,872 | +0 | 0.04% | 329,401 |
| 2025-04-09 | 2025-04-07 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-04-08 | 2025-04-03 | 1.986 | 175,872 | +0 | 0.04% | 349,201 |
| 2025-04-07 | 2025-04-02 | 1.986 | 175,872 | +0 | 0.04% | 349,201 |
| 2025-04-03 | 2025-04-01 | 1.996 | 175,872 | +0 | 0.04% | 351,001 |
| 2025-04-02 | 2025-03-31 | 1.996 | 175,872 | +0 | 0.04% | 351,001 |
| 2025-04-01 | 2025-03-28 | 1.986 | 175,872 | +0 | 0.04% | 349,201 |
| 2025-03-31 | 2025-03-27 | 1.986 | 175,872 | +0 | 0.04% | 349,201 |
| 2025-03-28 | 2025-03-26 | 1.986 | 175,872 | +0 | 0.04% | 349,201 |
| 2025-03-27 | 2025-03-25 | 1.986 | 175,872 | +0 | 0.04% | 349,201 |
| 2025-03-26 | 2025-03-24 | 1.996 | 175,872 | +0 | 0.04% | 351,001 |
| 2025-03-25 | 2025-03-21 | 1.914 | 175,872 | +0 | 0.04% | 336,601 |
| 2025-03-24 | 2025-03-20 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-03-21 | 2025-03-19 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-03-20 | 2025-03-18 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-03-19 | 2025-03-17 | 1.986 | 175,872 | +0 | 0.04% | 349,201 |
| 2025-03-18 | 2025-03-14 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-03-17 | 2025-03-13 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-03-14 | 2025-03-12 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-03-13 | 2025-03-11 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-03-12 | 2025-03-10 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-03-11 | 2025-03-07 | 1.965 | 175,872 | +0 | 0.04% | 345,601 |
| 2025-03-10 | 2025-03-06 | 1.965 | 175,872 | +0 | 0.04% | 345,601 |
| 2025-03-07 | 2025-03-05 | 1.955 | 175,872 | +0 | 0.04% | 343,801 |
| 2025-03-06 | 2025-03-04 | 1.934 | 175,872 | +0 | 0.04% | 340,201 |
| 2025-03-05 | 2025-03-03 | 1.924 | 175,872 | +0 | 0.04% | 338,401 |
| 2025-03-04 | 2025-02-28 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-03-03 | 2025-02-27 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-02-28 | 2025-02-26 | 1.924 | 175,872 | +0 | 0.04% | 338,401 |
| 2025-02-27 | 2025-02-25 | 1.924 | 175,872 | +0 | 0.04% | 338,401 |
| 2025-02-26 | 2025-02-24 | 1.934 | 175,872 | +0 | 0.04% | 340,201 |
| 2025-02-25 | 2025-02-21 | 1.934 | 175,872 | +0 | 0.04% | 340,201 |
| 2025-02-24 | 2025-02-20 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-02-21 | 2025-02-19 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-02-20 | 2025-02-18 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-02-19 | 2025-02-17 | 1.965 | 175,872 | +0 | 0.04% | 345,601 |
| 2025-02-18 | 2025-02-14 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-02-17 | 2025-02-13 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-02-14 | 2025-02-12 | 1.883 | 175,872 | +0 | 0.04% | 331,201 |
| 2025-02-13 | 2025-02-11 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-02-12 | 2025-02-10 | 1.852 | 175,872 | +0 | 0.04% | 325,801 |
| 2025-02-11 | 2025-02-07 | 1.852 | 175,872 | +0 | 0.04% | 325,801 |
| 2025-02-10 | 2025-02-06 | 1.832 | 175,872 | +0 | 0.04% | 322,201 |
| 2025-02-07 | 2025-02-05 | 1.852 | 175,872 | +0 | 0.04% | 325,801 |
| 2025-02-06 | 2025-02-04 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-02-05 | 2025-02-03 | 1.842 | 175,872 | +0 | 0.04% | 324,001 |
| 2025-02-04 | 2025-01-28 | 1.842 | 175,872 | +0 | 0.04% | 324,001 |
| 2025-02-03 | 2025-01-24 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-01-27 | 2025-01-23 | 1.863 | 175,872 | +0 | 0.04% | 327,601 |
| 2025-01-24 | 2025-01-22 | 1.842 | 175,872 | +0 | 0.04% | 324,001 |
| 2025-01-23 | 2025-01-21 | 1.842 | 175,872 | +0 | 0.04% | 324,001 |
| 2025-01-22 | 2025-01-20 | 1.883 | 175,872 | +0 | 0.04% | 331,201 |
| 2025-01-21 | 2025-01-17 | 1.883 | 175,872 | +0 | 0.04% | 331,201 |
| 2025-01-20 | 2025-01-16 | 1.883 | 175,872 | +0 | 0.04% | 331,201 |
| 2025-01-17 | 2025-01-15 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-01-16 | 2025-01-14 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-01-15 | 2025-01-13 | 1.893 | 175,872 | +0 | 0.04% | 333,001 |
| 2025-01-14 | 2025-01-10 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-01-13 | 2025-01-09 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-01-10 | 2025-01-08 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-01-09 | 2025-01-07 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-01-08 | 2025-01-06 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-01-07 | 2025-01-03 | 1.904 | 175,872 | +0 | 0.04% | 334,801 |
| 2025-01-06 | 2025-01-02 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-01-03 | 2024-12-31 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2025-01-02 | 2024-12-27 | 1.914 | 175,872 | +0 | 0.04% | 336,601 |
| 2024-12-30 | 2024-12-24 | 1.914 | 175,872 | +0 | 0.04% | 336,601 |
| 2024-12-27 | 2024-12-20 | 1.914 | 175,872 | +0 | 0.04% | 336,601 |
| 2024-12-23 | 2024-12-19 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2024-12-20 | 2024-12-18 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2024-12-19 | 2024-12-17 | 1.945 | 175,872 | +0 | 0.04% | 342,001 |
| 2024-12-18 | 2024-12-16 | 1.924 | 175,872 | +0 | 0.04% | 338,401 |
| 2024-12-17 | 2024-12-13 | 1.945 | 175,872 | +0 | 0.04% | 342,089 |
| 2024-12-16 | 2024-12-12 | 1.987 | 175,872 | +2,822 | 0.04% | 349,406 |
| 2024-12-13 | 2024-12-11 | 1.976 | 173,050 | +0 | 0.04% | 342,000 |
| 2024-12-12 | 2024-12-10 | 1.976 | 173,050 | +0 | 0.04% | 342,000 |
| 2024-12-11 | 2024-12-09 | 1.976 | 173,050 | +0 | 0.04% | 342,000 |
| 2024-12-10 | 2024-12-06 | 1.935 | 173,050 | +0 | 0.04% | 334,800 |
| 2024-12-09 | 2024-12-05 | 1.976 | 173,050 | +0 | 0.04% | 342,000 |
| 2024-12-06 | 2024-12-04 | 1.966 | 173,050 | +0 | 0.04% | 340,200 |
| 2024-12-05 | 2024-12-03 | 1.956 | 173,050 | +0 | 0.04% | 338,400 |
| 2024-12-04 | 2024-12-02 | 1.935 | 173,050 | +0 | 0.04% | 334,800 |
| 2024-12-03 | 2024-11-29 | 1.935 | 173,050 | +0 | 0.04% | 334,800 |
| 2024-12-02 | 2024-11-28 | 1.914 | 173,050 | +0 | 0.04% | 331,200 |
| 2024-11-29 | 2024-11-27 | 1.914 | 173,050 | +0 | 0.04% | 331,200 |
| 2024-11-28 | 2024-11-26 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-11-27 | 2024-11-25 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-11-26 | 2024-11-22 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-11-25 | 2024-11-21 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-11-22 | 2024-11-20 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-11-21 | 2024-11-19 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-11-20 | 2024-11-18 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-11-19 | 2024-11-15 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-11-18 | 2024-11-14 | 1.935 | 173,050 | +0 | 0.04% | 334,800 |
| 2024-11-15 | 2024-11-13 | 1.914 | 173,050 | +0 | 0.04% | 331,200 |
| 2024-11-14 | 2024-11-12 | 1.966 | 173,050 | +0 | 0.04% | 340,200 |
| 2024-11-13 | 2024-11-11 | 1.966 | 173,050 | +0 | 0.04% | 340,200 |
| 2024-11-12 | 2024-11-08 | 1.976 | 173,050 | +0 | 0.04% | 342,000 |
| 2024-11-11 | 2024-11-07 | 1.976 | 173,050 | +0 | 0.04% | 342,000 |
| 2024-11-08 | 2024-11-06 | 1.997 | 173,050 | +0 | 0.04% | 345,600 |
| 2024-11-07 | 2024-11-05 | 1.997 | 173,050 | +0 | 0.04% | 345,600 |
| 2024-11-06 | 2024-11-04 | 1.997 | 173,050 | +0 | 0.04% | 345,600 |
| 2024-11-05 | 2024-11-01 | 1.997 | 173,050 | +0 | 0.04% | 345,600 |
| 2024-11-04 | 2024-10-31 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-11-01 | 2024-10-30 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-10-31 | 2024-10-29 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-10-30 | 2024-10-28 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-10-29 | 2024-10-25 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-10-28 | 2024-10-24 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-10-25 | 2024-10-23 | 1.903 | 173,050 | +0 | 0.04% | 329,400 |
| 2024-10-24 | 2024-10-22 | 1.883 | 173,050 | +0 | 0.04% | 325,800 |
| 2024-10-23 | 2024-10-21 | 1.883 | 173,050 | +0 | 0.04% | 325,800 |
| 2024-10-22 | 2024-10-18 | 1.966 | 173,050 | +0 | 0.04% | 340,200 |
| 2024-10-21 | 2024-10-17 | 1.966 | 173,050 | +0 | 0.04% | 340,200 |
| 2024-10-18 | 2024-10-16 | 1.966 | 173,050 | +0 | 0.04% | 340,200 |
| 2024-10-17 | 2024-10-15 | 1.976 | 173,050 | +0 | 0.04% | 342,000 |
| 2024-10-16 | 2024-10-14 | 1.997 | 173,050 | +0 | 0.04% | 345,600 |
| 2024-10-15 | 2024-10-10 | 1.997 | 173,050 | +0 | 0.04% | 345,600 |
| 2024-10-14 | 2024-10-09 | 2.018 | 173,050 | +0 | 0.04% | 349,200 |
| 2024-10-10 | 2024-10-08 | 2.018 | 173,050 | +0 | 0.04% | 349,200 |
| 2024-10-09 | 2024-10-07 | 2.028 | 173,050 | +0 | 0.04% | 351,000 |
| 2024-10-08 | 2024-10-04 | 1.987 | 173,050 | +0 | 0.04% | 343,800 |
| 2024-10-07 | 2024-10-03 | 1.976 | 173,050 | +0 | 0.04% | 342,000 |
| 2024-10-04 | 2024-10-02 | 1.976 | 173,050 | +0 | 0.04% | 342,000 |
| 2024-10-03 | 2024-09-30 | 2.028 | 173,050 | +0 | 0.04% | 351,000 |
| 2024-10-02 | 2024-09-27 | 2.008 | 173,050 | +0 | 0.04% | 347,400 |
| 2024-09-30 | 2024-09-26 | 2.039 | 173,050 | +0 | 0.04% | 352,800 |
| 2024-09-27 | 2024-09-25 | 2.039 | 173,050 | +0 | 0.04% | 352,800 |
| 2024-09-26 | 2024-09-24 | 2.039 | 173,050 | +0 | 0.04% | 352,800 |
| 2024-09-25 | 2024-09-23 | 2.018 | 173,050 | +0 | 0.04% | 349,200 |
| 2024-09-24 | 2024-09-20 | 2.028 | 173,050 | +0 | 0.04% | 351,000 |
| 2024-09-23 | 2024-09-19 | 2.039 | 173,050 | +0 | 0.04% | 352,800 |
| 2024-09-20 | 2024-09-17 | 2.039 | 173,050 | +0 | 0.04% | 352,800 |
| 2024-09-19 | 2024-09-16 | 2.039 | 173,050 | +0 | 0.04% | 352,800 |
| 2024-09-17 | 2024-09-13 | 2.039 | 173,050 | +0 | 0.04% | 352,800 |
| 2024-09-16 | 2024-09-12 | 2.122 | 173,050 | +0 | 0.04% | 367,200 |
| 2024-09-13 | 2024-09-11 | 2.028 | 173,050 | +0 | 0.04% | 351,000 |
| 2024-09-12 | 2024-09-10 | 2.070 | 173,050 | +0 | 0.04% | 358,200 |
| 2024-09-11 | 2024-09-09 | 2.060 | 173,050 | +0 | 0.04% | 356,400 |
| 2024-09-10 | 2024-09-05 | 1.987 | 173,050 | +0 | 0.04% | 343,800 |
| 2024-09-09 | 2024-09-04 | 1.976 | 173,050 | +0 | 0.04% | 342,000 |
| 2024-09-05 | 2024-09-03 | 2.018 | 173,050 | +0 | 0.04% | 349,200 |
| 2024-09-04 | 2024-09-02 | 2.080 | 173,050 | +0 | 0.04% | 360,000 |
| 2024-09-03 | 2024-08-30 | 2.028 | 173,050 | +0 | 0.04% | 351,000 |
| 2024-09-02 | 2024-08-29 | 2.049 | 173,050 | +0 | 0.04% | 354,600 |
| 2024-08-30 | 2024-08-28 | 2.049 | 173,050 | +0 | 0.04% | 354,600 |
| 2024-08-29 | 2024-08-27 | 2.013 | 173,050 | +0 | 0.04% | 348,300 |
| 2024-08-28 | 2024-08-26 | 2.013 | 173,050 | +0 | 0.04% | 348,300 |
| 2024-08-27 | 2024-08-23 | 2.107 | 173,050 | +0 | 0.04% | 364,688 |
| 2024-08-26 | 2024-08-22 | 2.107 | 173,050 | +3,933 | 0.04% | 364,688 |
| 2024-08-23 | 2024-08-21 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-08-22 | 2024-08-20 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-08-21 | 2024-08-19 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-08-20 | 2024-08-16 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-08-19 | 2024-08-15 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-08-16 | 2024-08-14 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-08-15 | 2024-08-13 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-08-14 | 2024-08-12 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-08-13 | 2024-08-09 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-08-12 | 2024-08-08 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-08-09 | 2024-08-07 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-08-08 | 2024-08-06 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-08-07 | 2024-08-05 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-08-06 | 2024-08-02 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-08-05 | 2024-08-01 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-08-02 | 2024-07-31 | 2.118 | 169,117 | +0 | 0.04% | 358,200 |
| 2024-08-01 | 2024-07-30 | 2.118 | 169,117 | +0 | 0.04% | 358,200 |
| 2024-07-31 | 2024-07-29 | 2.118 | 169,117 | +0 | 0.04% | 358,200 |
| 2024-07-30 | 2024-07-26 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-07-29 | 2024-07-25 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-07-26 | 2024-07-24 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-07-25 | 2024-07-23 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-07-24 | 2024-07-22 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-07-23 | 2024-07-19 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-07-22 | 2024-07-18 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-07-19 | 2024-07-17 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-07-18 | 2024-07-16 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-07-17 | 2024-07-15 | 2.171 | 169,117 | +0 | 0.04% | 367,200 |
| 2024-07-16 | 2024-07-12 | 2.171 | 169,117 | +0 | 0.04% | 367,200 |
| 2024-07-15 | 2024-07-11 | 2.171 | 169,117 | +0 | 0.04% | 367,200 |
| 2024-07-12 | 2024-07-10 | 2.214 | 169,117 | +0 | 0.04% | 374,400 |
| 2024-07-11 | 2024-07-09 | 2.171 | 169,117 | +0 | 0.04% | 367,200 |
| 2024-07-10 | 2024-07-08 | 2.171 | 169,117 | +0 | 0.04% | 367,200 |
| 2024-07-09 | 2024-07-05 | 2.171 | 169,117 | +0 | 0.04% | 367,200 |
| 2024-07-08 | 2024-07-04 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-07-05 | 2024-07-03 | 2.118 | 169,117 | +0 | 0.04% | 358,200 |
| 2024-07-04 | 2024-07-02 | 2.150 | 169,117 | +0 | 0.04% | 363,600 |
| 2024-07-03 | 2024-06-28 | 2.161 | 169,117 | +0 | 0.04% | 365,400 |
| 2024-07-02 | 2024-06-27 | 2.139 | 169,117 | +0 | 0.04% | 361,800 |
| 2024-06-28 | 2024-06-26 | 2.139 | 169,117 | +0 | 0.04% | 361,800 |
| 2024-06-27 | 2024-06-25 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-06-26 | 2024-06-24 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-06-25 | 2024-06-21 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-06-24 | 2024-06-20 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-06-21 | 2024-06-19 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-06-20 | 2024-06-18 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-06-19 | 2024-06-17 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-06-18 | 2024-06-14 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-06-17 | 2024-06-13 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-06-14 | 2024-06-12 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-06-13 | 2024-06-11 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-06-12 | 2024-06-07 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-06-11 | 2024-06-06 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-06-07 | 2024-06-05 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-06-06 | 2024-06-04 | 1.990 | 169,117 | +0 | 0.04% | 336,600 |
| 2024-06-05 | 2024-06-03 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-06-04 | 2024-05-31 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-06-03 | 2024-05-30 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-05-31 | 2024-05-29 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-05-30 | 2024-05-28 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-05-29 | 2024-05-27 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-05-28 | 2024-05-24 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-05-27 | 2024-05-23 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-05-24 | 2024-05-22 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-05-23 | 2024-05-21 | 2.033 | 169,117 | +0 | 0.04% | 343,800 |
| 2024-05-22 | 2024-05-20 | 2.033 | 169,117 | +0 | 0.04% | 343,800 |
| 2024-05-21 | 2024-05-17 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-05-20 | 2024-05-16 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-05-17 | 2024-05-14 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-05-16 | 2024-05-13 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-05-14 | 2024-05-10 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-05-13 | 2024-05-09 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-05-10 | 2024-05-08 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-05-09 | 2024-05-07 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-05-08 | 2024-05-06 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-05-07 | 2024-05-03 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-05-06 | 2024-05-02 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-05-03 | 2024-04-30 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-05-02 | 2024-04-29 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-04-30 | 2024-04-26 | 2.129 | 169,117 | +0 | 0.04% | 360,000 |
| 2024-04-29 | 2024-04-25 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-04-26 | 2024-04-24 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-04-25 | 2024-04-23 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-04-24 | 2024-04-22 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-04-23 | 2024-04-19 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-04-22 | 2024-04-18 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-04-19 | 2024-04-17 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-04-18 | 2024-04-16 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-04-17 | 2024-04-15 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-04-16 | 2024-04-12 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-04-15 | 2024-04-11 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-04-12 | 2024-04-10 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-04-11 | 2024-04-09 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-04-10 | 2024-04-08 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-04-09 | 2024-04-05 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-04-08 | 2024-04-03 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-04-05 | 2024-04-02 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-04-03 | 2024-03-28 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-04-02 | 2024-03-27 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-03-28 | 2024-03-26 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-03-27 | 2024-03-25 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-03-26 | 2024-03-22 | 2.012 | 169,117 | +0 | 0.04% | 340,200 |
| 2024-03-25 | 2024-03-21 | 2.097 | 169,117 | +0 | 0.04% | 354,600 |
| 2024-03-22 | 2024-03-20 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-03-21 | 2024-03-19 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-03-20 | 2024-03-18 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-03-19 | 2024-03-15 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-03-18 | 2024-03-14 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-03-15 | 2024-03-13 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-03-14 | 2024-03-12 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-03-13 | 2024-03-11 | 2.044 | 169,117 | +0 | 0.04% | 345,600 |
| 2024-03-12 | 2024-03-08 | 2.044 | 169,117 | +0 | 0.04% | 345,600 |
| 2024-03-11 | 2024-03-07 | 2.001 | 169,117 | +0 | 0.04% | 338,400 |
| 2024-03-08 | 2024-03-06 | 1.980 | 169,117 | +0 | 0.04% | 334,800 |
| 2024-03-07 | 2024-03-05 | 1.980 | 169,117 | +0 | 0.04% | 334,800 |
| 2024-03-06 | 2024-03-04 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-03-05 | 2024-03-01 | 2.012 | 169,117 | +0 | 0.04% | 340,200 |
| 2024-03-04 | 2024-02-29 | 2.001 | 169,117 | +0 | 0.04% | 338,400 |
| 2024-03-01 | 2024-02-28 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-02-29 | 2024-02-27 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-02-28 | 2024-02-26 | 1.990 | 169,117 | +0 | 0.04% | 336,600 |
| 2024-02-27 | 2024-02-23 | 2.214 | 169,117 | +0 | 0.04% | 374,400 |
| 2024-02-26 | 2024-02-22 | 2.214 | 169,117 | +0 | 0.04% | 374,400 |
| 2024-02-23 | 2024-02-21 | 2.214 | 169,117 | +0 | 0.04% | 374,400 |
| 2024-02-22 | 2024-02-20 | 2.235 | 169,117 | +0 | 0.04% | 378,000 |
| 2024-02-21 | 2024-02-19 | 2.352 | 169,117 | +0 | 0.04% | 397,800 |
| 2024-02-20 | 2024-02-16 | 2.352 | 169,117 | +0 | 0.04% | 397,800 |
| 2024-02-19 | 2024-02-15 | 2.352 | 169,117 | +0 | 0.04% | 397,800 |
| 2024-02-16 | 2024-02-14 | 2.352 | 169,117 | +0 | 0.04% | 397,800 |
| 2024-02-15 | 2024-02-09 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-02-14 | 2024-02-07 | 2.054 | 169,117 | +0 | 0.04% | 347,400 |
| 2024-02-08 | 2024-02-06 | 2.044 | 169,117 | +0 | 0.04% | 345,600 |
| 2024-02-07 | 2024-02-05 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-02-06 | 2024-02-02 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-02-05 | 2024-02-01 | 2.033 | 169,117 | +0 | 0.04% | 343,800 |
| 2024-02-02 | 2024-01-31 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-02-01 | 2024-01-30 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-01-31 | 2024-01-29 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-01-30 | 2024-01-26 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-01-29 | 2024-01-25 | 2.065 | 169,117 | +0 | 0.04% | 349,200 |
| 2024-01-26 | 2024-01-24 | 2.022 | 169,117 | +0 | 0.04% | 342,000 |
| 2024-01-25 | 2024-01-23 | 2.012 | 169,117 | +0 | 0.04% | 340,200 |
| 2024-01-24 | 2024-01-22 | 2.012 | 169,117 | +0 | 0.04% | 340,200 |
| 2024-01-23 | 2024-01-19 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-01-22 | 2024-01-18 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-01-19 | 2024-01-17 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-01-18 | 2024-01-16 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-01-17 | 2024-01-15 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-01-16 | 2024-01-12 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-01-15 | 2024-01-11 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-01-12 | 2024-01-10 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-01-11 | 2024-01-09 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-01-10 | 2024-01-08 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2024-01-09 | 2024-01-05 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2024-01-08 | 2024-01-04 | 2.044 | 169,117 | +0 | 0.04% | 345,600 |
| 2024-01-05 | 2024-01-03 | 2.044 | 169,117 | +0 | 0.04% | 345,600 |
| 2024-01-04 | 2024-01-02 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-01-03 | 2023-12-29 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2024-01-02 | 2023-12-28 | 2.107 | 169,117 | +0 | 0.04% | 356,400 |
| 2023-12-29 | 2023-12-27 | 2.044 | 169,117 | +0 | 0.04% | 345,600 |
| 2023-12-28 | 2023-12-22 | 2.075 | 169,117 | +0 | 0.04% | 351,000 |
| 2023-12-27 | 2023-12-21 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2023-12-22 | 2023-12-20 | 2.086 | 169,117 | +0 | 0.04% | 352,800 |
| 2023-12-21 | 2023-12-19 | 2.161 | 169,117 | +0 | 0.04% | 365,400 |
| 2023-12-20 | 2023-12-18 | 2.161 | 169,117 | +0 | 0.04% | 365,400 |
| 2023-12-19 | 2023-12-15 | 2.161 | 169,117 | +0 | 0.04% | 365,400 |
| 2023-12-18 | 2023-12-14 | 2.070 | 169,117 | +0 | 0.04% | 350,100 |
| 2023-12-15 | 2023-12-13 | 2.124 | 169,117 | +0 | 0.04% | 359,158 |
| 2023-12-14 | 2023-12-12 | 2.102 | 169,117 | +2,146 | 0.04% | 355,511 |
| 2023-12-13 | 2023-12-11 | 2.070 | 166,971 | +0 | 0.04% | 345,600 |
| 2023-12-12 | 2023-12-08 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-12-11 | 2023-12-07 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-12-08 | 2023-12-06 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-12-07 | 2023-12-05 | 2.059 | 166,971 | +0 | 0.04% | 343,800 |
| 2023-12-06 | 2023-12-04 | 2.156 | 166,971 | +0 | 0.04% | 360,000 |
| 2023-12-05 | 2023-12-01 | 2.156 | 166,971 | +0 | 0.04% | 360,000 |
| 2023-12-04 | 2023-11-30 | 2.156 | 166,971 | +0 | 0.04% | 360,000 |
| 2023-12-01 | 2023-11-29 | 2.156 | 166,971 | +0 | 0.04% | 360,000 |
| 2023-11-30 | 2023-11-28 | 2.156 | 166,971 | +0 | 0.04% | 360,000 |
| 2023-11-29 | 2023-11-27 | 2.156 | 166,971 | +0 | 0.04% | 360,000 |
| 2023-11-28 | 2023-11-24 | 2.156 | 166,971 | +0 | 0.04% | 360,000 |
| 2023-11-27 | 2023-11-23 | 2.156 | 166,971 | +0 | 0.04% | 360,000 |
| 2023-11-24 | 2023-11-22 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-23 | 2023-11-21 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-22 | 2023-11-20 | 2.102 | 166,971 | +0 | 0.04% | 351,000 |
| 2023-11-21 | 2023-11-17 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-20 | 2023-11-16 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-17 | 2023-11-15 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-16 | 2023-11-14 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-15 | 2023-11-13 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-14 | 2023-11-10 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-13 | 2023-11-09 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-10 | 2023-11-08 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-09 | 2023-11-07 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-11-08 | 2023-11-06 | 2.113 | 166,971 | +0 | 0.04% | 352,800 |
| 2023-11-07 | 2023-11-03 | 2.113 | 166,971 | +0 | 0.04% | 352,800 |
| 2023-11-06 | 2023-11-02 | 2.091 | 166,971 | +0 | 0.04% | 349,200 |
| 2023-11-03 | 2023-11-01 | 2.091 | 166,971 | +0 | 0.04% | 349,200 |
| 2023-11-02 | 2023-10-31 | 2.091 | 166,971 | +0 | 0.04% | 349,200 |
| 2023-11-01 | 2023-10-30 | 2.070 | 166,971 | +0 | 0.04% | 345,600 |
| 2023-10-31 | 2023-10-27 | 2.059 | 166,971 | +0 | 0.04% | 343,800 |
| 2023-10-30 | 2023-10-26 | 2.167 | 166,971 | +0 | 0.04% | 361,800 |
| 2023-10-27 | 2023-10-25 | 2.167 | 166,971 | +0 | 0.04% | 361,800 |
| 2023-10-26 | 2023-10-24 | 2.167 | 166,971 | +0 | 0.04% | 361,800 |
| 2023-10-25 | 2023-10-20 | 2.167 | 166,971 | +0 | 0.04% | 361,800 |
| 2023-10-24 | 2023-10-19 | 2.178 | 166,971 | +0 | 0.04% | 363,600 |
| 2023-10-20 | 2023-10-18 | 2.145 | 166,971 | +0 | 0.04% | 358,200 |
| 2023-10-19 | 2023-10-17 | 2.135 | 166,971 | +0 | 0.04% | 356,400 |
| 2023-10-18 | 2023-10-16 | 2.124 | 166,971 | +0 | 0.04% | 354,600 |
| 2023-10-17 | 2023-10-13 | 2.210 | 166,971 | +0 | 0.04% | 369,000 |
| 2023-10-16 | 2023-10-12 | 2.102 | 166,971 | +0 | 0.04% | 351,000 |
| 2023-10-13 | 2023-10-11 | 2.102 | 166,971 | +0 | 0.04% | 351,000 |
| 2023-10-12 | 2023-10-10 | 2.102 | 166,971 | +0 | 0.04% | 351,000 |
| 2023-10-11 | 2023-10-09 | 2.102 | 166,971 | +0 | 0.04% | 351,000 |
| 2023-10-10 | 2023-10-06 | 2.081 | 166,971 | +0 | 0.04% | 347,400 |
| 2023-10-09 | 2023-10-05 | 2.070 | 166,971 | +0 | 0.04% | 345,600 |
| 2023-10-06 | 2023-10-04 | 2.070 | 166,971 | +0 | 0.04% | 345,600 |
| 2023-10-05 | 2023-10-03 | 2.059 | 166,971 | +0 | 0.04% | 343,800 |
| 2023-10-04 | 2023-09-29 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-10-03 | 2023-09-28 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-29 | 2023-09-27 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-28 | 2023-09-26 | 2.070 | 166,971 | +0 | 0.04% | 345,600 |
| 2023-09-27 | 2023-09-25 | 2.037 | 166,971 | +0 | 0.04% | 340,200 |
| 2023-09-26 | 2023-09-22 | 2.037 | 166,971 | +0 | 0.04% | 340,200 |
| 2023-09-25 | 2023-09-21 | 2.059 | 166,971 | +0 | 0.04% | 343,800 |
| 2023-09-22 | 2023-09-20 | 2.253 | 166,971 | +0 | 0.04% | 376,200 |
| 2023-09-21 | 2023-09-19 | 2.253 | 166,971 | +0 | 0.04% | 376,200 |
| 2023-09-20 | 2023-09-18 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-19 | 2023-09-15 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-18 | 2023-09-14 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-15 | 2023-09-13 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-14 | 2023-09-12 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-13 | 2023-09-11 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-12 | 2023-09-07 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-11 | 2023-09-06 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-07 | 2023-09-05 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-06 | 2023-09-04 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-05 | 2023-08-31 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-09-04 | 2023-08-30 | 2.264 | 166,971 | +0 | 0.04% | 378,000 |
| 2023-08-31 | 2023-08-29 | 2.242 | 166,971 | +0 | 0.04% | 374,400 |
| 2023-08-30 | 2023-08-28 | 2.199 | 166,971 | +0 | 0.04% | 367,200 |
| 2023-08-29 | 2023-08-25 | 2.199 | 166,971 | +0 | 0.04% | 367,200 |
| 2023-08-28 | 2023-08-24 | 2.221 | 166,971 | +0 | 0.04% | 370,800 |
| 2023-08-25 | 2023-08-23 | 2.232 | 166,971 | +0 | 0.04% | 372,681 |
| 2023-08-24 | 2023-08-22 | 2.276 | 166,971 | +2,455 | 0.04% | 379,988 |
| 2023-08-23 | 2023-08-21 | 2.144 | 164,516 | +0 | 0.04% | 352,801 |
| 2023-08-22 | 2023-08-18 | 2.276 | 164,516 | +0 | 0.04% | 374,401 |
| 2023-08-21 | 2023-08-17 | 2.276 | 164,516 | +0 | 0.04% | 374,401 |
| 2023-08-18 | 2023-08-16 | 2.276 | 164,516 | +0 | 0.04% | 374,401 |
| 2023-08-17 | 2023-08-15 | 2.210 | 164,516 | +0 | 0.04% | 363,601 |
| 2023-08-16 | 2023-08-14 | 2.352 | 164,516 | +0 | 0.04% | 387,001 |
| 2023-08-15 | 2023-08-11 | 2.352 | 164,516 | +0 | 0.04% | 387,001 |
| 2023-08-14 | 2023-08-10 | 2.352 | 164,516 | +0 | 0.04% | 387,001 |
| 2023-08-11 | 2023-08-09 | 2.352 | 164,516 | +0 | 0.04% | 387,001 |
| 2023-08-10 | 2023-08-08 | 2.352 | 164,516 | +0 | 0.04% | 387,001 |
| 2023-08-09 | 2023-08-07 | 2.396 | 164,516 | +0 | 0.04% | 394,201 |
| 2023-08-08 | 2023-08-04 | 2.407 | 164,516 | +0 | 0.04% | 396,001 |
| 2023-08-07 | 2023-08-03 | 2.407 | 164,516 | +0 | 0.04% | 396,001 |
| 2023-08-04 | 2023-08-02 | 2.407 | 164,516 | +0 | 0.04% | 396,001 |
| 2023-08-03 | 2023-08-01 | 2.298 | 164,516 | +0 | 0.04% | 378,001 |
| 2023-08-02 | 2023-07-31 | 2.298 | 164,516 | +0 | 0.04% | 378,001 |
| 2023-08-01 | 2023-07-28 | 2.287 | 164,516 | +0 | 0.04% | 376,201 |
| 2023-07-31 | 2023-07-27 | 2.407 | 164,516 | +0 | 0.04% | 396,001 |
| 2023-07-28 | 2023-07-26 | 2.418 | 164,516 | -5,483 | 0.04% | 397,801 |
| 2023-04-12 | 2023-04-06 | 2.221 | 169,999 | +5,483 | 0.05% | 377,579 |
| 2022-12-14 | 2022-12-12 | 2.680 | 164,516 | +1,317 | 0.04% | 440,929 |
| 2022-08-24 | 2022-08-22 | 3.476 | 163,199 | +3,169 | 0.04% | 567,212 |
| 2021-12-15 | 2021-12-13 | 3.668 | 160,030 | +1,994 | 0.04% | 586,912 |
| 2021-08-19 | 2021-08-17 | 5.051 | 158,036 | +19,401 | 0.04% | 798,186 |
| 2020-12-16 | 2020-12-14 | 4.898 | 138,635 | +3,390 | 0.04% | 679,004 |
| 2020-08-20 | 2020-08-18 | 3.947 | 135,245 | +1,497 | 0.04% | 533,850 |
| 2020-08-18 | 2020-08-14 | 35.126 | 133,748 | +118,887 | 0.04% | 4,698,009 |
| 2019-12-17 | 2019-12-13 | 50.227 | 14,861 | +96 | 0.04% | 746,430 |
| 2019-08-22 | 2019-08-20 | 65.279 | 14,765 | +978 | 0.04% | 963,841 |
| 2019-07-05 | 2019-07-03 | 64.408 | 13,787 | -460 | 0.04% | 887,998 |
| 2019-04-24 | 2019-04-18 | 69.108 | 14,247 | -919 | 0.05% | 984,588 |
| 2019-04-23 | 2019-04-17 | 70.501 | 15,166 | -459 | 0.05% | 1,069,219 |
| 2019-04-18 | 2019-04-16 | 67.890 | 15,625 | +1,378 | 0.05% | 1,060,780 |
| 2019-02-27 | 2019-02-25 | 62.232 | 14,247 | +460 | 0.05% | 886,625 |
| 2018-12-18 | 2018-12-14 | 65.642 | 13,787 | +259 | 0.04% | 905,005 |
| 2018-08-22 | 2018-08-20 | 67.803 | 13,528 | +254 | 0.04% | 917,241 |
| 2017-12-18 | 2017-12-14 | 83.370 | 13,274 | +204 | 0.04% | 1,106,648 |
| 2017-08-28 | 2017-08-24 | 86.032 | 13,070 | -1,306 | 0.04% | 1,124,442 |
| 2017-08-24 | 2017-08-21 | 96.568 | 14,376 | +721 | 0.05% | 1,388,259 |
| 2017-07-24 | 2017-07-20 | 96.278 | 13,655 | -1,242 | 0.05% | 1,314,674 |
| 2017-07-21 | 2017-07-19 | 97.148 | 14,897 | +1,242 | 0.05% | 1,447,211 |
| 2017-05-18 | 2017-05-16 | 90.671 | 13,655 | -414 | 0.05% | 1,238,117 |
| 2017-05-17 | 2017-05-15 | 90.768 | 14,069 | +414 | 0.05% | 1,277,015 |
| 2016-12-19 | 2016-12-15 | 89.929 | 13,655 | +224 | 0.05% | 1,227,977 |
| 2016-08-23 | 2016-08-19 | 149.971 | 13,431 | +2,055 | 0.05% | 2,014,254 |
| 2016-07-22 | 2016-07-20 | 141.558 | 11,376 | +1,034 | 0.05% | 1,610,367 |
| 2016-07-08 | 2016-07-06 | 131.115 | 10,342 | -1,379 | 0.04% | 1,355,996 |
| 2016-07-07 | 2016-07-05 | 132.276 | 11,721 | +1,379 | 0.05% | 1,550,404 |
| 2016-07-05 | 2016-06-30 | 134.306 | 10,342 | -345 | 0.04% | 1,388,996 |
| 2016-07-04 | 2016-06-29 | 131.406 | 10,687 | -689 | 0.05% | 1,404,331 |
| 2016-06-30 | 2016-06-28 | 134.016 | 11,376 | -345 | 0.05% | 1,524,569 |
| 2016-06-28 | 2016-06-24 | 126.474 | 11,721 | +689 | 0.05% | 1,482,404 |
| 2016-05-27 | 2016-05-25 | 118.932 | 11,032 | +690 | 0.05% | 1,312,059 |
| 2016-05-04 | 2016-04-29 | 147.070 | 10,342 | -1,379 | 0.04% | 1,520,995 |
| 2015-12-16 | 2015-12-14 | 109.643 | 11,721 | +136 | 0.05% | 1,285,124 |
| 2015-08-25 | 2015-08-21 | 80.882 | 11,585 | -341 | 0.05% | 937,020 |
| 2015-08-18 | 2015-08-14 | 99.134 | 11,926 | +487 | 0.05% | 1,182,272 |
| 2015-07-22 | 2015-07-20 | 98.889 | 11,439 | -327 | 0.05% | 1,131,193 |
| 2015-07-17 | 2015-07-15 | 88.731 | 11,766 | -654 | 0.05% | 1,044,009 |
| 2015-07-13 | 2015-07-09 | 82.489 | 12,420 | -2,614 | 0.06% | 1,024,516 |
| 2015-05-28 | 2015-05-26 | 75.391 | 15,034 | +653 | 0.07% | 1,133,425 |
| 2014-12-17 | 2014-12-15 | 77.243 | 14,381 | +231 | 0.07% | 1,110,825 |
| 2014-09-23 | 2014-09-19 | 62.192 | 14,150 | -64 | 0.07% | 880,018 |
| 2014-08-18 | 2014-08-14 | 65.661 | 14,214 | +347 | 0.07% | 933,304 |
| 2013-12-18 | 2013-12-16 | 66.625 | 13,867 | +148 | 0.07% | 923,884 |
| 2013-08-30 | 2013-08-28 | 67.527 | 13,719 | +1,241 | 0.07% | 926,399 |
| 2013-08-15 | 2013-08-12 | 71.465 | 12,478 | +238 | 0.06% | 891,744 |
| 2012-12-18 | 2012-12-14 | 81.921 | 12,240 | +149 | 0.06% | 1,002,718 |
| 2012-09-05 | 2012-09-03 | 63.835 | 12,091 | -301 | 0.06% | 771,827 |
| 2012-09-03 | 2012-08-30 | 64.433 | 12,392 | -4,512 | 0.06% | 798,457 |
| 2012-08-31 | 2012-08-29 | 60.510 | 16,904 | -3,609 | 0.08% | 1,022,863 |
| 2012-08-28 | 2012-08-24 | 50.536 | 20,513 | +8,422 | 0.10% | 1,036,643 |
| 2012-08-16 | 2012-08-14 | 46.687 | 12,091 | +329 | 0.06% | 564,489 |
| 2012-04-26 | 2012-04-24 | 34.861 | 11,762 | -8,193 | 0.06% | 410,037 |
| 2012-04-25 | 2012-04-23 | 34.861 | 19,955 | +2,926 | 0.10% | 695,655 |
| 2012-04-23 | 2012-04-19 | 35.545 | 17,029 | +5,267 | 0.09% | 605,292 |
| 2011-12-15 | 2011-12-13 | 51.768 | 11,762 | +1,838 | 0.06% | 608,892 |
| 2011-08-12 | 2011-08-10 | 47.785 | 9,924 | +333 | 0.06% | 474,216 |
| 2010-12-16 | 2010-12-14 | 49.476 | 9,591 | +166 | 0.06% | 474,525 |
| 2010-08-04 | 2010-08-02 | 43.640 | 9,425 | +471 | 0.06% | 411,303 |
| 2010-07-30 | 2010-07-28 | 42.293 | 8,954 | -668 | 0.06% | 378,688 |
| 2010-07-27 | 2010-07-23 | 42.113 | 9,622 | -446 | 0.06% | 405,212 |
| 2010-07-26 | 2010-07-22 | 41.305 | 10,068 | +1,114 | 0.07% | 415,858 |
| 2010-04-19 | 2010-04-15 | 39.060 | 8,954 | -2,227 | 0.06% | 349,744 |
| 2010-03-29 | 2010-03-25 | 38.162 | 11,181 | +2,227 | 0.07% | 426,691 |
| 2009-12-18 | 2009-12-16 | 37.896 | 8,954 | +86 | 0.06% | 339,323 |
| 2009-08-03 | 2009-07-30 | 34.817 | 8,868 | +93 | 0.06% | 308,754 |
| 2009-01-23 | 2009-01-21 | 25.013 | 8,775 | -2,183 | 0.06% | 219,489 |
| 2009-01-05 | 2008-12-31 | 25.202 | 10,958 | +162 | 0.07% | 276,161 |
| 2008-08-18 | 2008-08-14 | 47.936 | 10,796 | +324 | 0.07% | 517,514 |
| 2008-02-28 | 2008-02-26 | 54.647 | 10,472 | -1,252 | 0.07% | 572,261 |
| 2008-01-23 | 2008-01-21 | 51.291 | 11,724 | +9,568 | 0.08% | 601,339 |
| 2008-01-22 | 2008-01-18 | 51.291 | 2,156 | -9,568 | 0.02% | 110,584 |
| 2007-12-27 | 2007-12-20 | 53.720 | 11,724 | +216 | 0.08% | 629,819 |
| 2007-08-20 | 2007-08-16 | 50.468 | 11,508 | -420 | 0.08% | 580,790 |
| 2007-08-08 | 2007-08-06 | 54.506 | 11,928 | +1,981 | 0.09% | 650,145 |
| 2007-07-24 | 2007-07-20 | 57.837 | 9,947 | -4,953 | 0.07% | 575,302 |
| 2007-07-13 | 2007-07-11 | 58.846 | 14,900 | +4,953 | 0.11% | 876,806 |
| 2007-06-26 | 2007-06-22 | 45.926 | 9,947 | 0.07% | 456,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy