History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 233,824 +0 0.06% 474,663
2025-10-13 2025-10-09 2.020 233,824 +0 0.06% 472,324
2025-10-10 2025-10-08 2.040 233,824 +0 0.06% 477,001
2025-10-09 2025-10-06 2.040 233,824 +0 0.06% 477,001
2025-10-08 2025-10-03 2.040 233,824 +0 0.06% 477,001
2025-10-06 2025-10-02 2.040 233,824 -18,000 0.06% 477,001
2025-08-26 2025-08-22 2.160 251,824 +5,776 0.06% 543,822
2025-07-24 2025-07-22 2.293 246,048 -29,312 0.06% 564,085
2025-07-18 2025-07-16 2.170 275,360 +17,587 0.07% 597,467
2025-07-17 2025-07-15 2.344 257,773 -64,486 0.07% 604,157
2025-07-07 2025-07-03 2.088 322,259 -33,220 0.08% 672,840
2025-07-04 2025-07-02 2.057 355,479 -5,863 0.09% 731,285
2025-06-30 2025-06-26 1.934 361,342 -33,220 0.09% 698,968
2025-06-05 2025-06-03 1.873 394,562 +29,312 0.10% 738,998
2025-05-22 2025-05-20 1.863 365,250 -9,771 0.09% 680,360
2025-05-16 2025-05-14 1.965 375,021 +13,679 0.09% 736,943
2025-05-12 2025-05-08 1.883 361,342 -29,312 0.09% 680,477
2025-05-06 2025-04-30 1.893 390,654 +58,624 0.10% 739,675
2025-04-25 2025-04-23 1.893 332,030 -11,725 0.08% 628,675
2025-03-20 2025-03-18 1.945 343,755 -29,312 0.09% 668,466
2025-03-19 2025-03-17 1.986 373,067 -5,862 0.09% 740,739
2025-02-18 2025-02-14 1.904 378,929 -11,725 0.10% 721,353
2025-02-14 2025-02-12 1.883 390,654 -5,862 0.10% 735,677
2025-02-10 2025-02-06 1.832 396,516 +21,495 0.10% 726,425
2025-01-15 2025-01-13 1.893 375,021 +29,312 0.09% 710,075
2024-12-19 2024-12-17 1.945 345,709 -97,706 0.09% 672,266
2024-12-16 2024-12-12 1.987 443,415 +7,113 0.11% 880,936
2024-10-15 2024-10-10 1.997 436,302 -5,768 0.11% 871,343
2024-10-04 2024-10-02 1.976 442,070 -5,768 0.11% 873,666
2024-10-03 2024-09-30 2.028 447,838 +28,841 0.12% 908,356
2024-10-02 2024-09-27 2.008 418,997 -34,610 0.11% 841,141
2024-08-26 2024-08-22 2.107 453,607 +10,310 0.12% 955,938
2024-07-02 2024-06-27 2.139 443,297 -11,275 0.12% 948,365
2023-12-14 2023-12-12 2.102 454,572 +5,769 0.12% 955,584
2023-10-20 2023-10-18 2.145 448,803 -5,566 0.12% 962,809
2023-08-24 2023-08-22 2.276 454,369 +6,682 0.12% 1,034,041
2023-08-10 2023-08-08 2.352 447,687 +9,140 0.12% 1,053,122
2023-08-08 2023-08-04 2.407 438,547 +9,140 0.12% 1,055,612
2023-07-31 2023-07-27 2.407 429,407 -10,968 0.12% 1,033,612
2023-07-28 2023-07-26 2.418 440,375 +27,419 0.12% 1,064,831
2023-07-25 2023-07-21 2.429 412,956 -40,215 0.11% 1,003,050
2023-06-26 2023-06-21 2.276 453,171 +9,140 0.12% 1,031,314
2023-04-25 2023-04-21 2.210 444,031 -54,839 0.12% 981,364
2023-04-20 2023-04-18 2.221 498,870 +18,280 0.13% 1,108,024
2023-04-19 2023-04-17 2.177 480,590 +27,419 0.13% 1,046,390
2023-04-12 2023-04-06 2.221 453,171 +1,828 0.12% 1,006,523
2023-02-08 2023-02-06 2.538 451,343 -5,484 0.12% 1,145,672
2023-01-20 2023-01-18 2.604 456,827 -1,828 0.12% 1,189,582
2023-01-18 2023-01-16 2.735 458,655 -5,484 0.12% 1,254,561
2023-01-17 2023-01-13 2.812 464,139 -1,827 0.13% 1,305,109
2022-12-14 2022-12-12 2.680 465,966 +3,727 0.13% 1,248,862
2022-10-11 2022-10-07 2.735 462,239 +16,320 0.13% 1,264,364
2022-10-06 2022-10-03 2.757 445,919 +12,694 0.12% 1,229,561
2022-09-26 2022-09-22 3.011 433,225 +3,626 0.12% 1,304,458
2022-08-24 2022-08-22 3.476 429,599 +8,342 0.12% 1,493,109
2022-08-16 2022-08-12 3.352 421,257 -42,675 0.12% 1,411,995
2022-07-28 2022-07-26 3.386 463,932 -5,334 0.13% 1,570,691
2022-07-07 2022-07-05 3.588 469,266 -22,301 0.13% 1,683,758
2022-05-04 2022-04-29 3.498 491,567 +8,891 0.14% 1,719,542
2022-04-14 2022-04-12 3.521 482,676 -8,891 0.13% 1,699,299
2022-04-04 2022-03-31 3.532 491,567 -10,668 0.14% 1,736,130
2022-03-15 2022-03-11 3.498 502,235 +8,890 0.14% 1,756,860
2022-02-18 2022-02-16 3.611 493,345 +5,335 0.14% 1,781,253
2022-01-25 2022-01-21 3.712 488,010 -3,557 0.14% 1,811,392
2022-01-21 2022-01-19 3.689 491,567 +17,782 0.14% 1,813,537
2022-01-18 2022-01-14 3.678 473,785 -83,572 0.13% 1,742,605
2022-01-17 2022-01-13 3.656 557,357 -10,669 0.15% 2,037,448
2022-01-12 2022-01-10 3.656 568,026 -3,556 0.16% 2,076,450
2022-01-06 2022-01-04 3.689 571,582 +17,781 0.16% 2,108,736
2021-12-15 2021-12-13 3.668 553,801 +6,901 0.15% 2,031,071
2021-11-11 2021-11-09 3.850 546,900 -5,268 0.15% 2,105,427
2021-11-04 2021-11-02 3.941 552,168 -5,267 0.16% 2,176,020
2021-11-03 2021-11-01 3.873 557,435 +5,267 0.16% 2,158,682
2021-10-27 2021-10-25 3.850 552,168 -5,267 0.16% 2,125,708
2021-10-21 2021-10-19 3.907 557,435 -10,536 0.16% 2,177,729
2021-09-28 2021-09-24 3.759 567,971 -20,267 0.16% 2,134,793
2021-09-27 2021-09-23 3.759 588,238 -1,756 0.17% 2,210,969
2021-09-24 2021-09-21 3.759 589,994 +8,780 0.17% 2,217,569
2021-09-10 2021-09-08 3.804 581,214 -87,798 0.16% 2,211,048
2021-08-23 2021-08-19 3.816 669,012 +1,756 0.19% 2,552,668
2021-08-19 2021-08-17 5.051 667,256 +81,914 0.19% 3,370,081
2021-08-17 2021-08-13 5.038 585,342 +7,702 0.19% 2,948,761
2021-08-16 2021-08-12 5.038 577,640 -7,702 0.19% 2,909,961
2021-08-10 2021-08-06 4.986 585,342 -6,162 0.19% 2,918,362
2021-08-06 2021-08-04 4.999 591,504 +7,702 0.19% 2,956,764
2021-08-03 2021-07-30 5.051 583,802 +15,404 0.19% 2,948,583
2021-07-16 2021-07-14 4.999 568,398 +7,702 0.18% 2,841,263
2021-07-15 2021-07-13 4.999 560,696 +3,081 0.18% 2,802,763
2021-07-08 2021-07-06 4.973 557,615 +3,081 0.18% 2,772,882
2021-07-07 2021-07-05 4.908 554,534 -4,621 0.18% 2,721,562
2021-07-06 2021-07-02 4.908 559,155 +7,702 0.18% 2,744,241
2021-06-30 2021-06-28 5.116 551,453 +7,702 0.18% 2,820,999
2021-06-29 2021-06-25 5.064 543,751 -18,485 0.17% 2,753,359
2021-06-11 2021-06-09 4.414 562,236 -30,808 0.18% 2,481,966
2021-06-09 2021-06-07 4.401 593,044 -15,404 0.19% 2,610,266
2021-06-01 2021-05-28 4.337 608,448 +13,864 0.20% 2,638,567
2021-05-31 2021-05-27 4.350 594,584 -4,622 0.19% 2,586,165
2021-05-24 2021-05-20 4.401 599,206 +13,864 0.19% 2,637,388
2021-05-07 2021-05-05 4.376 585,342 +15,404 0.19% 2,561,166
2021-03-30 2021-03-26 4.414 569,938 +9,242 0.18% 2,515,966
2021-03-29 2021-03-25 4.324 560,696 -20,025 0.18% 2,424,208
2021-03-24 2021-03-22 4.324 580,721 +9,243 0.19% 2,510,788
2021-03-22 2021-03-18 4.324 571,478 +23,105 0.18% 2,470,825
2021-03-19 2021-03-17 4.350 548,373 +4,622 0.18% 2,385,169
2021-03-15 2021-03-11 4.414 543,751 +6,161 0.17% 2,400,365
2021-03-11 2021-03-09 4.350 537,590 +6,162 0.17% 2,338,268
2021-03-10 2021-03-08 4.479 531,428 -7,702 0.17% 2,380,465
2021-03-05 2021-03-03 4.414 539,130 +7,702 0.17% 2,379,965
2021-03-02 2021-02-26 4.479 531,428 -15,404 0.17% 2,380,465
2021-03-01 2021-02-25 4.388 546,832 +7,702 0.18% 2,399,766
2021-02-26 2021-02-24 4.479 539,130 +7,702 0.17% 2,414,965
2021-02-24 2021-02-22 4.518 531,428 -9,243 0.17% 2,401,164
2021-02-22 2021-02-18 4.544 540,671 -6,161 0.17% 2,456,967
2021-02-19 2021-02-17 4.466 546,832 -3,081 0.18% 2,442,365
2021-02-17 2021-02-11 4.479 549,913 +4,621 0.18% 2,463,266
2021-02-04 2021-02-02 4.388 545,292 +7,702 0.17% 2,393,007
2021-01-27 2021-01-25 4.531 537,590 -6,161 0.17% 2,435,986
2021-01-13 2021-01-11 4.453 543,751 -27,727 0.17% 2,421,544
2020-12-18 2020-12-16 4.674 571,478 +1,540 0.18% 2,671,162
2020-12-16 2020-12-14 4.898 569,938 +13,939 0.18% 2,791,432
2020-12-04 2020-12-02 4.938 555,999 +7,513 0.18% 2,745,361
2020-12-03 2020-12-01 4.858 548,486 -4,508 0.18% 2,664,465
2020-12-01 2020-11-27 5.018 552,994 +4,508 0.18% 2,774,683
2020-11-02 2020-10-29 4.911 548,486 -4,508 0.18% 2,693,664
2020-10-19 2020-10-15 5.111 552,994 -19,535 0.18% 2,826,202
2020-10-08 2020-10-06 5.031 572,529 +13,524 0.19% 2,880,321
2020-10-05 2020-09-29 5.111 559,005 +3,006 0.18% 2,856,923
2020-09-22 2020-09-18 5.284 555,999 +3,005 0.18% 2,937,759
2020-09-15 2020-09-11 5.244 552,994 +67,623 0.18% 2,899,801
2020-08-26 2020-08-24 4.379 485,371 -9,017 0.16% 2,125,305
2020-08-25 2020-08-21 4.086 494,388 -13,524 0.16% 2,020,030
2020-08-20 2020-08-18 3.947 507,912 +5,622 0.17% 2,004,872
2020-08-18 2020-08-14 35.126 502,290 +446,480 0.17% 17,643,353
2020-08-13 2020-08-11 32.300 55,810 -1,486 0.17% 1,802,641
2020-08-12 2020-08-10 31.815 57,296 -1,486 0.17% 1,822,879
2020-08-06 2020-08-04 31.331 58,782 -248 0.18% 1,841,677
2020-07-31 2020-07-29 31.088 59,030 -991 0.18% 1,835,147
2020-07-30 2020-07-28 32.703 60,021 +1,487 0.18% 1,962,888
2020-07-29 2020-07-27 33.511 58,534 +4,953 0.18% 1,961,524
2020-07-27 2020-07-23 35.085 53,581 +496 0.16% 1,879,914
2020-07-23 2020-07-21 35.207 53,085 +1,486 0.16% 1,868,941
2020-07-17 2020-07-15 36.741 51,599 +4,458 0.15% 1,895,789
2020-07-09 2020-07-07 38.315 47,141 -991 0.14% 1,806,227
2020-07-08 2020-07-06 38.275 48,132 +991 0.14% 1,842,254
2020-07-07 2020-07-03 38.719 47,141 +991 0.14% 1,825,260
2020-07-06 2020-07-02 39.971 46,150 +495 0.14% 1,844,651
2020-07-02 2020-06-29 40.859 45,655 +2,972 0.14% 1,865,418
2020-06-12 2020-06-10 45.058 42,683 -5,944 0.13% 1,923,209
2020-06-11 2020-06-09 42.878 48,627 +1,981 0.15% 2,085,016
2020-06-04 2020-06-02 41.263 46,646 -1,486 0.14% 1,924,743
2020-05-27 2020-05-25 42.393 48,132 -991 0.14% 2,040,472
2020-05-26 2020-05-22 43.685 49,123 -990 0.15% 2,145,949
2020-05-25 2020-05-21 45.381 50,113 -991 0.15% 2,274,176
2020-05-21 2020-05-19 44.331 51,104 -5,449 0.15% 2,265,503
2020-05-08 2020-05-06 43.685 56,553 -495 0.17% 2,470,531
2020-04-08 2020-04-06 41.586 57,048 +990 0.17% 2,372,384
2020-03-30 2020-03-26 43.927 56,058 +4,459 0.17% 2,462,486
2020-03-26 2020-03-24 39.890 51,599 -991 0.15% 2,058,285
2020-03-23 2020-03-19 37.225 52,590 -991 0.16% 1,957,679
2020-03-18 2020-03-16 43.604 53,581 +991 0.16% 2,336,372
2020-03-12 2020-03-10 46.915 52,590 -743 0.16% 2,467,270
2020-03-04 2020-03-02 47.965 53,333 -2,477 0.16% 2,558,113
2020-02-27 2020-02-25 48.530 55,810 -495 0.17% 2,708,469
2020-02-19 2020-02-17 51.114 56,305 +495 0.17% 2,877,982
2020-02-14 2020-02-12 50.468 55,810 -991 0.17% 2,816,627
2020-01-13 2020-01-09 49.903 56,801 -990 0.17% 2,834,535
2020-01-03 2019-12-31 49.661 57,791 -496 0.17% 2,869,939
2019-12-17 2019-12-13 50.227 58,287 +377 0.17% 2,927,609
2019-11-29 2019-11-27 52.016 57,910 +2,461 0.17% 3,012,218
2019-11-25 2019-11-21 50.553 55,449 -3,938 0.17% 2,803,090
2019-10-16 2019-10-14 48.927 59,387 -14,764 0.18% 2,905,633
2019-10-15 2019-10-11 49.090 74,151 -9,351 0.22% 3,640,046
2019-10-11 2019-10-09 49.577 83,502 +984 0.25% 4,139,802
2019-10-09 2019-10-04 50.878 82,518 -492 0.25% 4,198,323
2019-09-03 2019-08-30 51.365 83,010 -492 0.25% 4,263,835
2019-08-30 2019-08-28 53.153 83,502 +4,921 0.25% 4,438,411
2019-08-27 2019-08-23 55.592 78,581 -492 0.24% 4,368,441
2019-08-26 2019-08-22 54.860 79,073 +2,953 0.24% 4,337,953
2019-08-22 2019-08-20 65.279 76,120 +5,041 0.23% 4,969,020
2019-08-14 2019-08-12 65.279 71,079 +2,298 0.23% 4,639,950
2019-07-31 2019-07-29 66.149 68,781 +459 0.22% 4,549,805
2019-07-29 2019-07-25 67.455 68,322 +2,298 0.22% 4,608,642
2019-07-25 2019-07-23 68.325 66,024 -459 0.21% 4,511,097
2019-07-24 2019-07-22 67.455 66,483 -2,758 0.21% 4,484,593
2019-07-10 2019-07-08 67.455 69,241 +2,758 0.22% 4,670,633
2019-07-09 2019-07-05 67.107 66,483 +459 0.21% 4,461,446
2019-07-03 2019-06-28 64.495 66,024 +4,596 0.21% 4,258,246
2019-06-26 2019-06-24 63.538 61,428 -4,136 0.20% 3,903,012
2019-06-14 2019-06-12 61.101 65,564 -460 0.21% 4,006,021
2019-06-11 2019-06-06 61.710 66,024 -459 0.21% 4,074,354
2019-05-27 2019-05-23 64.582 66,483 -1,379 0.21% 4,293,636
2019-04-26 2019-04-24 68.847 67,862 -919 0.22% 4,672,118
2019-04-17 2019-04-15 65.279 68,781 -460 0.22% 4,489,939
2019-04-11 2019-04-09 62.494 69,241 -919 0.22% 4,327,115
2019-04-02 2019-03-29 60.492 70,160 +460 0.23% 4,244,095
2019-03-21 2019-03-19 62.581 69,700 +919 0.22% 4,361,866
2019-03-20 2019-03-18 62.929 68,781 -919 0.22% 4,328,301
2019-03-18 2019-03-14 62.668 69,700 +459 0.22% 4,367,933
2019-02-27 2019-02-25 62.232 69,241 +3,217 0.22% 4,309,035
2019-02-22 2019-02-20 62.929 66,024 +460 0.21% 4,154,807
2019-02-21 2019-02-19 62.668 65,564 -919 0.21% 4,108,740
2019-01-11 2019-01-09 63.016 66,483 +919 0.21% 4,189,478
2019-01-02 2018-12-27 61.710 65,564 -460 0.21% 4,045,967
2018-12-18 2018-12-14 65.642 66,024 +1,241 0.21% 4,333,942
2018-12-06 2018-12-04 61.561 64,783 +1,804 0.21% 3,988,137
2018-11-30 2018-11-28 62.005 62,979 +451 0.21% 3,905,013
2018-11-28 2018-11-26 59.433 62,528 -902 0.21% 3,716,199
2018-11-16 2018-11-14 59.433 63,430 -451 0.21% 3,769,807
2018-11-13 2018-11-09 58.989 63,881 -3,157 0.21% 3,768,278
2018-11-06 2018-11-02 60.053 67,038 -451 0.22% 4,025,866
2018-11-05 2018-11-01 59.433 67,489 +451 0.22% 4,011,044
2018-10-31 2018-10-29 57.658 67,038 -1,352 0.22% 3,865,307
2018-10-15 2018-10-11 60.674 68,390 -1,804 0.22% 4,149,524
2018-09-20 2018-09-18 62.537 70,194 -451 0.23% 4,389,739
2018-09-14 2018-09-12 61.207 70,645 -451 0.23% 4,323,945
2018-08-22 2018-08-20 67.803 71,096 +1,336 0.23% 4,820,531
2018-08-21 2018-08-17 69.069 69,760 -443 0.23% 4,818,239
2018-08-15 2018-08-13 69.159 70,203 +1,328 0.24% 4,855,183
2018-08-07 2018-08-03 68.436 68,875 +442 0.23% 4,713,527
2018-08-06 2018-08-02 68.798 68,433 -442 0.23% 4,708,025
2018-07-18 2018-07-16 71.329 68,875 -443 0.23% 4,912,778
2018-07-11 2018-07-09 69.611 69,318 +443 0.23% 4,825,310
2018-07-10 2018-07-06 69.611 68,875 -1,770 0.23% 4,794,472
2018-07-09 2018-07-05 69.611 70,645 -4,425 0.24% 4,917,684
2018-07-06 2018-07-04 71.691 75,070 -442 0.25% 5,381,807
2018-07-05 2018-07-03 72.685 75,512 -885 0.25% 5,488,586
2018-07-04 2018-06-29 74.764 76,397 +3,982 0.26% 5,711,765
2018-06-21 2018-06-19 78.200 72,415 -1,770 0.24% 5,662,825
2018-06-08 2018-06-06 80.641 74,185 +885 0.25% 5,982,317
2018-06-06 2018-06-04 80.460 73,300 -442 0.25% 5,897,697
2018-06-04 2018-05-31 80.460 73,742 -3,097 0.25% 5,933,260
2018-05-28 2018-05-24 80.279 76,839 +1,769 0.26% 6,168,551
2018-05-16 2018-05-14 77.838 75,070 -442 0.25% 5,843,298
2018-05-15 2018-05-11 77.657 75,512 -442 0.25% 5,864,049
2018-05-10 2018-05-08 77.748 75,954 +884 0.25% 5,905,241
2018-05-09 2018-05-07 76.934 75,070 +443 0.25% 5,775,432
2018-04-20 2018-04-18 77.386 74,627 +442 0.25% 5,775,083
2018-04-19 2018-04-17 77.567 74,185 +443 0.25% 5,754,292
2018-04-18 2018-04-16 77.928 73,742 +1,327 0.25% 5,746,596
2018-04-17 2018-04-13 78.742 72,415 +443 0.24% 5,702,105
2018-04-12 2018-04-10 79.556 71,972 -885 0.24% 5,725,781
2018-03-27 2018-03-23 79.104 72,857 +442 0.24% 5,763,255
2018-03-23 2018-03-21 79.104 72,415 -2,212 0.24% 5,728,291
2018-03-15 2018-03-13 79.104 74,627 -1,327 0.25% 5,903,268
2018-03-14 2018-03-12 79.104 75,954 -443 0.25% 6,008,239
2018-03-09 2018-03-07 78.561 76,397 -1,327 0.26% 6,001,842
2018-03-08 2018-03-06 78.923 77,724 -885 0.26% 6,134,199
2018-03-06 2018-03-02 78.561 78,609 -1,328 0.26% 6,175,620
2018-03-05 2018-03-01 79.104 79,937 -4,424 0.27% 6,323,309
2018-02-14 2018-02-12 78.290 84,361 +2,655 0.28% 6,604,624
2018-02-12 2018-02-08 80.460 81,706 -443 0.27% 6,574,042
2018-02-07 2018-02-05 80.460 82,149 -1,327 0.28% 6,609,685
2018-01-31 2018-01-29 81.364 83,476 -443 0.28% 6,791,921
2018-01-30 2018-01-26 81.364 83,919 -885 0.28% 6,827,965
2018-01-29 2018-01-25 81.273 84,804 +885 0.28% 6,892,305
2018-01-23 2018-01-19 81.816 83,919 +1,328 0.28% 6,865,898
2018-01-19 2018-01-17 81.816 82,591 -885 0.28% 6,757,247
2018-01-16 2018-01-12 82.177 83,476 -2,213 0.28% 6,859,840
2018-01-15 2018-01-11 82.087 85,689 -442 0.29% 7,033,952
2018-01-12 2018-01-10 82.087 86,131 -442 0.29% 7,070,235
2018-01-11 2018-01-09 82.177 86,573 -443 0.29% 7,114,344
2018-01-05 2018-01-03 81.545 87,016 -442 0.29% 7,095,682
2018-01-04 2018-01-02 81.454 87,458 -1,328 0.29% 7,123,818
2017-12-19 2017-12-15 83.553 88,786 +2,655 0.30% 7,418,357
2017-12-18 2017-12-14 83.370 86,131 +1,325 0.29% 7,180,707
2017-12-15 2017-12-13 83.094 84,806 +871 0.29% 7,046,882
2017-12-14 2017-12-12 83.461 83,935 +2,614 0.29% 7,005,334
2017-12-13 2017-12-11 83.002 81,321 +436 0.28% 6,749,833
2017-12-12 2017-12-08 83.278 80,885 +871 0.28% 6,735,924
2017-12-08 2017-12-06 83.278 80,014 +2,614 0.27% 6,663,389
2017-12-04 2017-11-30 83.553 77,400 -2,178 0.26% 6,467,020
2017-11-30 2017-11-28 84.471 79,578 +871 0.27% 6,722,065
2017-11-23 2017-11-21 83.737 78,707 +436 0.27% 6,590,678
2017-11-20 2017-11-16 86.124 78,271 -1,743 0.27% 6,741,020
2017-11-16 2017-11-14 86.308 80,014 -435 0.27% 6,905,827
2017-11-09 2017-11-07 85.849 80,449 -2,179 0.27% 6,906,438
2017-11-06 2017-11-02 85.849 82,628 +872 0.28% 7,093,502
2017-10-31 2017-10-27 85.114 81,756 -1,307 0.28% 6,958,590
2017-10-24 2017-10-20 85.757 83,063 -1,307 0.28% 7,123,220
2017-10-20 2017-10-18 85.665 84,370 -1,307 0.29% 7,227,558
2017-10-11 2017-10-09 85.022 85,677 -4,357 0.29% 7,284,456
2017-10-09 2017-10-04 84.471 90,034 +436 0.31% 7,605,298
2017-10-04 2017-09-29 84.104 89,598 -1,743 0.30% 7,535,562
2017-09-27 2017-09-25 84.012 91,341 -1,742 0.31% 7,673,769
2017-09-21 2017-09-19 84.930 93,083 +5,228 0.32% 7,905,584
2017-09-20 2017-09-18 84.563 87,855 +871 0.30% 7,429,302
2017-09-19 2017-09-15 84.471 86,984 +3,485 0.30% 7,347,660
2017-09-18 2017-09-14 84.563 83,499 +2,178 0.28% 7,060,944
2017-09-11 2017-09-07 85.390 81,321 -2,178 0.28% 6,943,965
2017-09-06 2017-09-04 84.655 83,499 -4,792 0.28% 7,068,611
2017-09-04 2017-08-31 85.390 88,291 -436 0.30% 7,539,130
2017-09-01 2017-08-30 85.206 88,727 +872 0.30% 7,560,067
2017-08-28 2017-08-24 86.032 87,855 +871 0.30% 7,558,366
2017-08-25 2017-08-22 96.375 86,984 -10,456 0.30% 8,383,041
2017-08-24 2017-08-21 96.568 97,440 +4,887 0.33% 9,409,571
2017-08-17 2017-08-15 96.471 92,553 +2,069 0.33% 8,928,697
2017-08-16 2017-08-14 96.568 90,484 +2,483 0.32% 8,737,845
2017-08-15 2017-08-11 96.278 88,001 -1,242 0.32% 8,472,547
2017-08-14 2017-08-10 96.665 89,243 +414 0.32% 8,626,631
2017-08-11 2017-08-09 96.665 88,829 +414 0.32% 8,586,612
2017-08-09 2017-08-07 97.148 88,415 -1,241 0.32% 8,589,326
2017-08-08 2017-08-04 96.278 89,656 -414 0.32% 8,631,887
2017-08-04 2017-08-02 97.148 90,070 +2,483 0.32% 8,750,105
2017-08-03 2017-08-01 96.665 87,587 +1,655 0.31% 8,466,554
2017-08-02 2017-07-31 96.665 85,932 -2,483 0.31% 8,306,575
2017-07-31 2017-07-27 98.356 88,415 +414 0.32% 8,696,158
2017-07-28 2017-07-26 96.906 88,001 +414 0.32% 8,527,840
2017-07-27 2017-07-25 96.665 87,587 +2,482 0.31% 8,466,554
2017-07-25 2017-07-21 96.375 85,105 +2,069 0.30% 8,201,953
2017-07-24 2017-07-20 96.278 83,036 +1,242 0.30% 7,994,528
2017-07-21 2017-07-19 97.148 81,794 -3,311 0.29% 7,946,110
2017-07-20 2017-07-18 94.635 85,105 +1,656 0.30% 8,053,874
2017-07-19 2017-07-17 94.441 83,449 +7,034 0.30% 7,881,026
2017-07-18 2017-07-14 94.151 76,415 -1,655 0.27% 7,194,566
2017-07-14 2017-07-12 94.055 78,070 +828 0.28% 7,342,840
2017-07-07 2017-07-05 90.768 77,242 -2,069 0.28% 7,011,100
2017-07-06 2017-07-04 90.961 79,311 -7,366 0.28% 7,214,232
2017-07-03 2017-06-29 91.348 86,677 +4,966 0.31% 7,917,767
2017-06-30 2017-06-28 92.991 81,711 -4,139 0.29% 7,598,409
2017-06-28 2017-06-26 90.285 85,850 -1,241 0.31% 7,750,937
2017-06-26 2017-06-22 90.091 87,091 -1,655 0.31% 7,846,143
2017-06-23 2017-06-21 90.188 88,746 -13,656 0.32% 8,003,823
2017-06-22 2017-06-20 90.091 102,402 -4,965 0.37% 9,225,532
2017-06-21 2017-06-19 90.381 107,367 -2,483 0.38% 9,703,971
2017-06-19 2017-06-15 89.125 109,850 -10,345 0.39% 9,790,346
2017-06-14 2017-06-12 89.221 120,195 +2,069 0.43% 10,723,959
2017-06-08 2017-06-06 89.898 118,126 +1,655 0.42% 10,619,290
2017-06-07 2017-06-05 89.995 116,471 +3,724 0.42% 10,481,768
2017-06-06 2017-06-02 89.898 112,747 -4,283 0.40% 10,135,729
2017-06-01 2017-05-29 89.415 117,030 +414 0.42% 10,464,199
2017-05-29 2017-05-25 90.671 116,616 +414 0.42% 10,573,725
2017-05-26 2017-05-24 88.931 116,202 -2,897 0.42% 10,334,001
2017-05-24 2017-05-22 90.285 119,099 +414 0.43% 10,752,812
2017-05-19 2017-05-17 90.478 118,685 -414 0.42% 10,738,379
2017-05-15 2017-05-11 90.865 119,099 -827 0.43% 10,821,888
2017-05-11 2017-05-09 90.865 119,926 +827 0.43% 10,897,033
2017-05-10 2017-05-08 91.155 119,099 -6,207 0.43% 10,856,426
2017-05-08 2017-05-04 91.058 125,306 -413 0.45% 11,410,110
2017-05-04 2017-04-28 91.541 125,719 +413 0.45% 11,508,479
2017-04-28 2017-04-26 91.831 125,306 +1,656 0.45% 11,507,011
2017-04-27 2017-04-25 91.638 123,650 +5,379 0.44% 11,331,033
2017-04-07 2017-04-05 91.251 118,271 +828 0.42% 10,792,382
2017-03-30 2017-03-28 90.768 117,443 -414 0.42% 10,660,063
2017-03-28 2017-03-24 91.058 117,857 -2,483 0.42% 10,731,819
2017-03-27 2017-03-23 91.058 120,340 +828 0.43% 10,957,916
2017-03-21 2017-03-17 90.961 119,512 +5,793 0.43% 10,870,967
2017-03-20 2017-03-16 91.058 113,719 -828 0.41% 10,355,021
2017-03-09 2017-03-07 92.895 114,547 -413 0.41% 10,640,797
2017-03-07 2017-03-03 93.185 114,960 +827 0.41% 10,712,500
2017-03-03 2017-03-01 90.478 114,133 +1,242 0.41% 10,326,523
2017-03-02 2017-02-28 90.091 112,891 -414 0.40% 10,170,499
2017-02-28 2017-02-24 89.801 113,305 +1,241 0.41% 10,174,940
2017-02-20 2017-02-16 90.188 112,064 -1,241 0.40% 10,106,827
2017-02-15 2017-02-13 88.931 113,305 -414 0.41% 10,076,366
2017-02-09 2017-02-07 88.448 113,719 +414 0.41% 10,058,221
2017-02-08 2017-02-06 87.965 113,305 -828 0.41% 9,966,841
2017-02-06 2017-02-02 87.191 114,133 -1,655 0.41% 9,951,415
2017-02-03 2017-02-01 87.191 115,788 -1,655 0.41% 10,095,716
2017-02-01 2017-01-25 87.288 117,443 -414 0.42% 10,251,371
2017-01-26 2017-01-24 87.385 117,857 -414 0.42% 10,298,901
2017-01-25 2017-01-23 87.481 118,271 -828 0.42% 10,346,510
2017-01-12 2017-01-10 87.288 119,099 -413 0.43% 10,395,920
2017-01-09 2017-01-05 86.998 119,512 -414 0.43% 10,397,312
2017-01-04 2016-12-30 86.708 119,926 +827 0.43% 10,398,551
2016-12-29 2016-12-23 86.031 119,099 -413 0.43% 10,246,255
2016-12-28 2016-12-22 84.775 119,512 +413 0.43% 10,131,603
2016-12-23 2016-12-21 84.871 119,099 +828 0.43% 10,108,104
2016-12-20 2016-12-16 89.536 118,271 +414 0.42% 10,589,466
2016-12-19 2016-12-15 89.929 117,857 +1,940 0.42% 10,598,732
2016-12-13 2016-12-09 91.698 115,917 +407 0.42% 10,629,337
2016-12-12 2016-12-08 92.288 115,510 +407 0.42% 10,660,132
2016-12-02 2016-11-30 93.270 115,103 +407 0.42% 10,735,698
2016-11-28 2016-11-24 93.860 114,696 +2,035 0.42% 10,765,372
2016-11-25 2016-11-23 93.467 112,661 +407 0.41% 10,530,077
2016-11-22 2016-11-18 92.779 112,254 +407 0.41% 10,414,807
2016-11-21 2016-11-17 92.877 111,847 +814 0.41% 10,388,039
2016-11-15 2016-11-11 92.681 111,033 -1,221 0.40% 10,290,612
2016-11-11 2016-11-09 93.369 112,254 -814 0.41% 10,481,003
2016-11-09 2016-11-07 93.467 113,068 -1,628 0.41% 10,568,118
2016-11-04 2016-11-02 94.155 114,696 -2,035 0.42% 10,799,190
2016-11-03 2016-11-01 94.450 116,731 -1,220 0.42% 11,025,214
2016-11-02 2016-10-31 94.548 117,951 +813 0.43% 11,152,035
2016-11-01 2016-10-28 94.155 117,138 +1,221 0.43% 11,029,117
2016-10-31 2016-10-27 94.351 115,917 +2,442 0.42% 10,936,939
2016-10-27 2016-10-25 94.843 113,475 +4,884 0.41% 10,762,296
2016-10-26 2016-10-24 94.745 108,591 +3,663 0.40% 10,288,410
2016-10-25 2016-10-20 95.039 104,928 -407 0.38% 9,972,299
2016-10-24 2016-10-19 94.646 105,335 -2,035 0.38% 9,969,569
2016-10-20 2016-10-18 95.138 107,370 +407 0.39% 10,214,938
2016-10-19 2016-10-17 94.351 106,963 +1,221 0.39% 10,092,116
2016-10-18 2016-10-14 94.843 105,742 +814 0.38% 10,028,876
2016-10-17 2016-10-13 94.646 104,928 +407 0.38% 9,931,048
2016-10-12 2016-10-07 96.907 104,521 -1,628 0.38% 10,128,798
2016-10-11 2016-10-06 96.219 106,149 +814 0.39% 10,213,533
2016-10-07 2016-10-05 95.039 105,335 -407 0.38% 10,010,980
2016-10-06 2016-10-04 94.745 105,742 -1,221 0.38% 10,018,483
2016-09-28 2016-09-26 93.762 106,963 +407 0.39% 10,029,040
2016-09-27 2016-09-23 93.860 106,556 -407 0.39% 10,001,352
2016-09-26 2016-09-22 93.860 106,963 -407 0.39% 10,039,553
2016-09-23 2016-09-21 94.646 107,370 +407 0.39% 10,162,175
2016-09-22 2016-09-20 94.351 106,963 +2,442 0.39% 10,092,116
2016-09-21 2016-09-19 94.450 104,521 +2,442 0.38% 9,871,982
2016-09-20 2016-09-15 93.565 102,079 +2,442 0.37% 9,551,042
2016-09-15 2016-09-13 93.565 99,637 -1,221 0.36% 9,322,556
2016-09-14 2016-09-12 92.386 100,858 +4,477 0.37% 9,317,848
2016-09-13 2016-09-09 94.646 96,381 -1,221 0.35% 9,122,106
2016-09-12 2016-09-08 93.762 97,602 +4,477 0.36% 9,151,336
2016-09-09 2016-09-07 90.715 93,125 +1,221 0.34% 8,447,835
2016-09-08 2016-09-06 89.830 91,904 +407 0.33% 8,255,778
2016-09-07 2016-09-05 89.437 91,497 +6,919 0.33% 8,183,247
2016-09-05 2016-09-01 89.437 84,578 -1,628 0.31% 7,564,430
2016-09-02 2016-08-31 88.454 86,206 -814 0.31% 7,625,309
2016-09-01 2016-08-30 92.288 87,020 +4,070 0.32% 8,030,861
2016-08-31 2016-08-29 96.022 82,950 -407 0.30% 7,965,048
2016-08-30 2016-08-26 98.774 83,357 -407 0.30% 8,233,520
2016-08-29 2016-08-25 100.003 83,764 +1,221 0.30% 8,376,628
2016-08-26 2016-08-24 98.283 82,543 +6,918 0.30% 8,112,555
2016-08-25 2016-08-23 99.020 75,625 +5,698 0.28% 7,488,380
2016-08-24 2016-08-22 151.711 69,927 -7,733 0.25% 10,608,695
2016-08-23 2016-08-19 149.971 77,660 +10,845 0.28% 11,646,712
2016-08-22 2016-08-18 149.100 66,815 +4,137 0.29% 9,962,136
2016-08-19 2016-08-17 148.520 62,678 +345 0.27% 9,308,945
2016-08-18 2016-08-16 149.971 62,333 -1,724 0.27% 9,348,113
2016-08-17 2016-08-15 150.551 64,057 +1,034 0.28% 9,643,825
2016-08-16 2016-08-12 149.680 63,023 +3,448 0.27% 9,433,311
2016-08-15 2016-08-11 150.841 59,575 -5,516 0.26% 8,986,339
2016-08-11 2016-08-09 146.780 65,091 -689 0.28% 9,554,035
2016-08-10 2016-08-08 147.650 65,780 -2,758 0.28% 9,712,411
2016-08-09 2016-08-05 145.619 68,538 -2,414 0.29% 9,980,459
2016-08-08 2016-08-04 144.749 70,952 +1,724 0.30% 10,270,240
2016-08-05 2016-08-03 142.428 69,228 -345 0.30% 9,860,040
2016-08-04 2016-08-01 143.009 69,573 +1,035 0.30% 9,949,541
2016-08-03 2016-07-29 141.558 68,538 +1,379 0.29% 9,702,120
2016-08-01 2016-07-28 141.558 67,159 +15,168 0.29% 9,506,911
2016-07-29 2016-07-27 143.589 51,991 -345 0.22% 7,465,326
2016-07-28 2016-07-26 142.138 52,336 +3,103 0.22% 7,438,956
2016-07-25 2016-07-21 143.589 49,233 +2,758 0.21% 7,069,308
2016-07-22 2016-07-20 141.558 46,475 -2,414 0.20% 6,578,920
2016-07-21 2016-07-19 141.558 48,889 +345 0.21% 6,920,642
2016-07-20 2016-07-18 142.719 48,544 -1,379 0.21% 6,928,130
2016-07-19 2016-07-15 142.138 49,923 +345 0.21% 7,095,976
2016-07-18 2016-07-14 140.108 49,578 +4,826 0.21% 6,946,268
2016-07-15 2016-07-13 140.688 44,752 +2,069 0.19% 6,296,070
2016-07-14 2016-07-12 137.207 42,683 +344 0.18% 5,856,410
2016-07-12 2016-07-08 134.016 42,339 +2,414 0.18% 5,674,113
2016-07-11 2016-07-07 132.856 39,925 +1,034 0.17% 5,304,272
2016-07-08 2016-07-06 131.115 38,891 +5,860 0.17% 5,099,210
2016-07-07 2016-07-05 132.276 33,031 +2,758 0.14% 4,369,200
2016-07-06 2016-07-04 134.886 30,273 +345 0.13% 4,083,418
2016-07-05 2016-06-30 134.306 29,928 +11,031 0.13% 4,019,519
2016-07-04 2016-06-29 131.406 18,897 +4,827 0.08% 2,483,170
2016-06-30 2016-06-28 134.016 14,070 -1,724 0.06% 1,885,608
2016-06-29 2016-06-27 129.085 15,794 +689 0.07% 2,038,767
2016-06-28 2016-06-24 126.474 15,105 -344 0.06% 1,910,393
2016-06-27 2016-06-23 128.215 15,449 -7,929 0.07% 1,980,788
2016-06-22 2016-06-20 125.894 23,378 -690 0.10% 2,943,151
2016-06-21 2016-06-17 124.154 24,068 +1,035 0.10% 2,988,128
2016-06-20 2016-06-16 124.734 23,033 -3,448 0.10% 2,872,992
2016-06-17 2016-06-15 129.375 26,481 -1,723 0.11% 3,425,978
2016-06-16 2016-06-14 123.283 28,204 -1,035 0.12% 3,477,083
2016-06-10 2016-06-07 129.375 29,239 -689 0.13% 3,782,795
2016-06-08 2016-06-06 128.795 29,928 -345 0.13% 3,854,571
2016-06-07 2016-06-03 121.253 30,273 +4,137 0.13% 3,670,685
2016-06-03 2016-06-01 119.222 26,136 +2,068 0.11% 3,115,992
2016-06-02 2016-05-31 120.383 24,068 +1,379 0.10% 2,897,367
2016-05-27 2016-05-25 118.932 22,689 +1,035 0.10% 2,698,451
2016-05-26 2016-05-24 121.543 21,654 +1,034 0.09% 2,631,889
2016-05-25 2016-05-23 122.703 20,620 +344 0.09% 2,530,139
2016-05-24 2016-05-20 126.474 20,276 +1,035 0.09% 2,564,391
2016-05-23 2016-05-19 127.634 19,241 +344 0.08% 2,455,815
2016-05-19 2016-05-17 137.787 18,897 +345 0.08% 2,603,765
2016-05-18 2016-05-16 139.238 18,552 -345 0.08% 2,583,137
2016-05-17 2016-05-13 137.497 18,897 -1,379 0.08% 2,598,284
2016-05-16 2016-05-12 140.978 20,276 +1,035 0.09% 2,858,472
2016-05-13 2016-05-11 143.009 19,241 +1,379 0.08% 2,751,629
2016-05-12 2016-05-10 136.917 17,862 -345 0.08% 2,445,612
2016-05-11 2016-05-09 128.505 18,207 +345 0.08% 2,339,686
2016-05-10 2016-05-06 128.215 17,862 +689 0.08% 2,290,170
2016-05-09 2016-05-05 132.276 17,173 +345 0.07% 2,271,571
2016-05-06 2016-05-04 130.825 16,828 -1,034 0.07% 2,201,529
2016-05-05 2016-05-03 139.238 17,862 +2,757 0.08% 2,487,063
2016-05-04 2016-04-29 147.070 15,105 -3,102 0.06% 2,221,489
2016-05-03 2016-04-28 138.077 18,207 -345 0.08% 2,513,974
2016-04-29 2016-04-27 117.482 18,552 +690 0.08% 2,179,521
2016-04-27 2016-04-25 109.418 17,862 -345 0.08% 1,954,417
2016-04-26 2016-04-22 109.534 18,207 -690 0.08% 1,994,278
2016-04-21 2016-04-19 108.373 18,897 -344 0.08% 2,047,930
2016-04-20 2016-04-18 108.257 19,241 -1,379 0.08% 2,082,978
2016-04-15 2016-04-13 108.489 20,620 -1,034 0.09% 2,237,050
2016-04-12 2016-04-08 108.605 21,654 -4,482 0.09% 2,351,740
2016-04-01 2016-03-30 109.766 26,136 -1,724 0.11% 2,868,835
2016-03-31 2016-03-29 109.186 27,860 -4,137 0.12% 3,041,908
2016-03-24 2016-03-22 109.766 31,997 -2,068 0.14% 3,512,172
2016-03-23 2016-03-21 109.882 34,065 +1,724 0.15% 3,743,120
2016-03-22 2016-03-18 110.346 32,341 -3,103 0.14% 3,568,694
2016-03-21 2016-03-17 110.810 35,444 +345 0.15% 3,927,548
2016-03-10 2016-03-08 109.069 35,099 +689 0.15% 3,828,230
2016-03-09 2016-03-07 109.418 34,410 -1,723 0.15% 3,765,059
2016-03-07 2016-03-03 110.114 36,133 +1,034 0.16% 3,978,740
2016-03-04 2016-03-02 110.694 35,099 +1,724 0.15% 3,885,246
2016-03-02 2016-02-29 105.473 33,375 -7,929 0.14% 3,520,145
2016-03-01 2016-02-26 101.179 41,304 -5,171 0.18% 4,179,112
2016-02-29 2016-02-25 98.279 46,475 -3,448 0.20% 4,567,496
2016-02-26 2016-02-24 97.814 49,923 -1,723 0.21% 4,883,190
2016-02-17 2016-02-15 96.770 51,646 -345 0.22% 4,997,791
2016-02-15 2016-02-11 97.118 51,991 +345 0.22% 5,049,275
2016-02-12 2016-02-05 98.859 51,646 -1,035 0.22% 5,105,657
2016-02-05 2016-02-03 97.930 52,681 +345 0.23% 5,159,075
2016-02-04 2016-02-02 97.582 52,336 +345 0.22% 5,107,071
2016-01-28 2016-01-26 97.582 51,991 -690 0.22% 5,073,405
2016-01-22 2016-01-20 97.234 52,681 +690 0.23% 5,122,399
2016-01-21 2016-01-19 98.859 51,991 +345 0.22% 5,139,764
2016-01-15 2016-01-13 102.340 51,646 -345 0.22% 5,285,434
2016-01-07 2016-01-05 109.069 51,991 -690 0.22% 5,670,631
2015-12-21 2015-12-17 109.998 52,681 +345 0.23% 5,794,790
2015-12-17 2015-12-15 111.521 52,336 -689 0.22% 5,836,568
2015-12-16 2015-12-14 109.643 53,025 +614 0.23% 5,813,811
2015-12-14 2015-12-10 111.521 52,411 +681 0.23% 5,844,932
2015-12-11 2015-12-09 109.760 51,730 -681 0.22% 5,677,897
2015-12-10 2015-12-08 106.825 52,411 -341 0.23% 5,598,829
2015-12-04 2015-12-02 106.239 52,752 -341 0.23% 5,604,294
2015-12-03 2015-12-01 103.421 53,093 -1,363 0.23% 5,490,938
2015-12-02 2015-11-30 102.952 54,456 -3,748 0.24% 5,606,331
2015-12-01 2015-11-27 103.891 58,204 -8,519 0.25% 6,046,854
2015-11-26 2015-11-24 107.412 66,723 -2,044 0.29% 7,166,879
2015-11-25 2015-11-23 109.291 68,767 -1,022 0.30% 7,515,591
2015-11-19 2015-11-17 105.652 69,789 -341 0.30% 7,373,317
2015-11-18 2015-11-16 106.825 70,130 -341 0.30% 7,491,670
2015-11-17 2015-11-13 100.486 70,471 +3,067 0.31% 7,081,375
2015-11-16 2015-11-12 99.547 67,404 +2,726 0.29% 6,709,883
2015-10-14 2015-10-12 79.943 64,678 -682 0.28% 5,170,554
2015-10-06 2015-10-02 78.769 65,360 -1,363 0.28% 5,148,349
2015-09-24 2015-09-22 78.652 66,723 -681 0.29% 5,247,878
2015-09-18 2015-09-16 77.713 67,404 +341 0.29% 5,238,139
2015-09-11 2015-09-09 75.130 67,063 -5,111 0.29% 5,038,443
2015-09-10 2015-09-08 74.543 72,174 +340 0.31% 5,380,070
2015-09-09 2015-09-07 71.960 71,834 -4,089 0.31% 5,169,207
2015-09-07 2015-09-02 73.369 75,923 +1,023 0.33% 5,570,405
2015-09-04 2015-09-01 77.243 74,900 -2,045 0.33% 5,785,503
2015-08-31 2015-08-27 78.534 76,945 -1,363 0.33% 6,042,824
2015-08-27 2015-08-25 76.304 78,308 -3,407 0.34% 5,975,206
2015-08-25 2015-08-21 80.882 81,715 +681 0.36% 6,609,284
2015-08-24 2015-08-20 83.934 81,034 -681 0.35% 6,801,531
2015-08-21 2015-08-19 86.634 81,715 -1,022 0.36% 7,079,320
2015-08-20 2015-08-18 87.456 82,737 -341 0.36% 7,235,848
2015-08-19 2015-08-17 97.421 83,078 +1,022 0.36% 8,093,503
2015-08-18 2015-08-14 99.134 82,056 +1,716 0.36% 8,134,536
2015-08-17 2015-08-13 97.910 80,340 -1,634 0.36% 7,866,096
2015-08-14 2015-08-12 96.319 81,974 -3,268 0.37% 7,895,657
2015-08-13 2015-08-11 97.053 85,242 -981 0.39% 8,273,023
2015-07-29 2015-07-27 98.644 86,223 +654 0.39% 8,505,417
2015-07-28 2015-07-24 105.376 85,569 +3,595 0.39% 9,016,895
2015-07-27 2015-07-23 105.009 81,974 -327 0.37% 8,607,972
2015-07-24 2015-07-22 102.928 82,301 +654 0.37% 8,471,075
2015-07-23 2015-07-21 102.806 81,647 -2,615 0.37% 8,393,768
2015-07-21 2015-07-17 91.546 84,262 -980 0.38% 7,713,843
2015-07-17 2015-07-15 88.731 85,242 +1,634 0.39% 7,563,609
2015-07-15 2015-07-13 88.976 83,608 +327 0.38% 7,439,087
2015-07-14 2015-07-10 87.507 83,281 +1,634 0.38% 7,287,682
2015-07-13 2015-07-09 82.489 81,647 +2,941 0.37% 6,734,999
2015-07-10 2015-07-08 79.552 78,706 +327 0.36% 6,261,215
2015-07-08 2015-07-06 90.200 78,379 -654 0.36% 7,069,759
2015-07-06 2015-07-02 97.421 79,033 -2,614 0.36% 7,699,437
2015-07-03 2015-06-30 97.298 81,647 +654 0.37% 7,944,101
2015-06-30 2015-06-26 101.092 80,993 +653 0.37% 8,187,757
2015-06-29 2015-06-25 99.134 80,340 -327 0.36% 7,964,422
2015-06-25 2015-06-23 96.441 80,667 +1,634 0.37% 7,779,641
2015-06-24 2015-06-22 96.319 79,033 +981 0.36% 7,612,383
2015-06-23 2015-06-19 93.749 78,052 +980 0.35% 7,317,289
2015-06-19 2015-06-17 100.970 77,072 -1,634 0.35% 7,781,942
2015-06-18 2015-06-16 100.603 78,706 +981 0.36% 7,918,029
2015-06-17 2015-06-15 87.997 77,725 +1,307 0.35% 6,839,542
2015-06-15 2015-06-11 99.624 76,418 +6,210 0.35% 7,613,029
2015-06-12 2015-06-10 96.931 70,208 -981 0.32% 6,805,330
2015-06-11 2015-06-09 89.832 71,189 -11,765 0.32% 6,395,086
2015-05-29 2015-05-27 77.104 82,954 -327 0.38% 6,396,101
2015-05-28 2015-05-26 75.391 83,281 +3,595 0.38% 6,278,618
2015-05-26 2015-05-21 76.492 79,686 +1,634 0.36% 6,095,361
2015-05-19 2015-05-15 75.758 78,052 -1,634 0.35% 5,913,058
2015-05-15 2015-05-13 76.247 79,686 -1,634 0.36% 6,075,856
2015-05-07 2015-05-05 76.247 81,320 +1,307 0.37% 6,200,445
2015-05-06 2015-05-04 76.982 80,013 -654 0.36% 6,159,545
2015-05-05 2015-04-30 75.513 80,667 -3,595 0.37% 6,091,419
2015-04-29 2015-04-27 75.880 84,262 -19,610 0.38% 6,393,827
2015-04-27 2015-04-23 74.534 103,872 -653 0.47% 7,742,001
2015-04-24 2015-04-22 75.268 104,525 -22,878 0.47% 7,867,427
2015-04-23 2015-04-21 74.656 127,403 -3,922 0.58% 9,511,454
2015-04-22 2015-04-20 74.656 131,325 -981 0.60% 9,804,256
2015-04-21 2015-04-17 75.636 132,306 -14,380 0.60% 10,007,035
2015-04-20 2015-04-16 76.125 146,686 -11,439 0.66% 11,166,485
2015-04-17 2015-04-15 76.982 158,125 -23,532 0.72% 12,172,747
2015-04-16 2015-04-14 78.328 181,657 -1,961 0.82% 14,228,841
2015-04-15 2015-04-13 79.552 183,618 +327 0.83% 14,607,168
2015-04-13 2015-04-09 80.776 183,291 -327 0.83% 14,805,480
2015-03-10 2015-03-06 78.083 183,618 -1,634 0.83% 14,337,497
2015-03-09 2015-03-05 77.594 185,252 +326 0.84% 14,374,395
2015-03-06 2015-03-04 77.961 184,926 -326 0.84% 14,416,998
2015-03-04 2015-03-02 77.961 185,252 -654 0.84% 14,442,413
2015-03-02 2015-02-26 77.839 185,906 -327 0.84% 14,470,647
2015-01-29 2015-01-27 77.839 186,233 -1,307 0.84% 14,496,100
2015-01-27 2015-01-23 76.247 187,540 -1,634 0.85% 14,299,451
2015-01-19 2015-01-15 75.758 189,174 -327 0.86% 14,331,430
2015-01-09 2015-01-07 71.474 189,501 -327 0.86% 13,544,462
2015-01-02 2014-12-29 72.086 189,828 +327 0.86% 13,683,998
2014-12-30 2014-12-24 70.740 189,501 +653 0.86% 13,405,307
2014-12-29 2014-12-22 72.209 188,848 +654 0.86% 13,636,466
2014-12-19 2014-12-17 73.677 188,194 -980 0.85% 13,865,632
2014-12-18 2014-12-16 77.491 189,174 +1,634 0.86% 14,659,342
2014-12-17 2014-12-15 77.243 187,540 +3,010 0.85% 14,486,067
2014-12-10 2014-12-08 77.864 184,530 -1,608 0.85% 14,368,330
2014-12-09 2014-12-05 78.860 186,138 +322 0.86% 14,678,757
2014-12-04 2014-12-02 80.352 185,816 -1,930 0.86% 14,930,715
2014-12-03 2014-12-01 80.974 187,746 +643 0.86% 15,202,558
2014-12-01 2014-11-27 80.601 187,103 -643 0.86% 15,080,674
2014-11-21 2014-11-19 80.974 187,746 +322 0.86% 15,202,558
2014-11-20 2014-11-18 80.228 187,424 -643 0.86% 15,036,609
2014-11-19 2014-11-17 78.860 188,067 +321 0.87% 14,830,877
2014-11-18 2014-11-14 77.118 187,746 +643 0.86% 14,478,627
2014-11-17 2014-11-13 76.745 187,103 -1,608 0.86% 14,359,222
2014-11-14 2014-11-12 76.869 188,711 +322 0.87% 14,506,101
2014-11-13 2014-11-11 78.486 188,389 +322 0.87% 14,785,972
2014-11-12 2014-11-10 79.108 188,067 -1,608 0.87% 14,877,663
2014-11-11 2014-11-07 78.611 189,675 +1,608 0.87% 14,910,498
2014-11-10 2014-11-06 78.984 188,067 +4,180 0.87% 14,854,270
2014-11-07 2014-11-05 77.740 183,887 +5,789 0.85% 14,295,391
2014-11-06 2014-11-04 79.606 178,098 +2,894 0.82% 14,177,642
2014-11-05 2014-11-03 78.735 175,204 -643 0.81% 13,794,715
2014-11-03 2014-10-30 79.357 175,847 +2,572 0.81% 13,954,704
2014-10-31 2014-10-29 83.213 173,275 +3,538 0.80% 14,418,730
2014-10-30 2014-10-28 70.153 169,737 -1,286 0.78% 11,907,501
2014-10-20 2014-10-16 61.135 171,023 +8,039 0.79% 10,455,457
2014-10-17 2014-10-15 61.073 162,984 +322 0.75% 9,953,858
2014-10-15 2014-10-13 60.948 162,662 +1,286 0.75% 9,913,960
2014-10-13 2014-10-09 60.948 161,376 +1,608 0.74% 9,835,581
2014-10-08 2014-10-06 61.135 159,768 -1,608 0.74% 9,767,385
2014-09-29 2014-09-25 62.565 161,376 +1,608 0.74% 10,096,525
2014-09-16 2014-09-12 62.316 159,768 -1,608 0.74% 9,956,175
2014-09-11 2014-09-08 62.814 161,376 +4,824 0.74% 10,136,670
2014-08-18 2014-08-14 65.661 156,552 +4,449 0.72% 10,279,342
2014-07-21 2014-07-17 65.661 152,103 -941 0.72% 9,987,217
2014-07-16 2014-07-14 62.473 153,044 -627 0.72% 9,561,188
2014-07-10 2014-07-08 62.155 153,671 -3,451 0.73% 9,551,377
2014-07-09 2014-07-07 62.218 157,122 -5,648 0.74% 9,775,889
2014-06-23 2014-06-19 61.963 162,770 -627 0.77% 10,085,794
2014-04-15 2014-04-11 62.792 163,397 -314 0.77% 10,260,057
2014-04-08 2014-04-04 62.792 163,711 -313 0.77% 10,279,774
2014-02-24 2014-02-20 63.047 164,024 -314 0.77% 10,341,253
2014-02-13 2014-02-11 63.047 164,338 +1,568 0.78% 10,361,050
2014-02-11 2014-02-07 63.493 162,770 +942 0.77% 10,334,826
2014-01-27 2014-01-23 65.023 161,828 -1,569 0.76% 10,522,606
2014-01-17 2014-01-15 64.131 163,397 -3,137 0.77% 10,478,799
2014-01-15 2014-01-13 64.386 166,534 -628 0.79% 10,722,443
2013-12-18 2013-12-16 66.625 167,162 +1,779 0.79% 11,137,109
2013-11-27 2013-11-25 68.171 165,383 +1,552 0.79% 11,274,334
2013-11-13 2013-11-11 67.656 163,831 -1,552 0.78% 11,084,083
2013-10-31 2013-10-29 64.176 165,383 -621 0.79% 10,613,645
2013-10-23 2013-10-21 65.723 166,004 -621 0.79% 10,910,210
2013-10-22 2013-10-18 65.723 166,625 +310 0.80% 10,951,023
2013-10-03 2013-09-30 67.011 166,315 -931 0.79% 11,144,976
2013-09-30 2013-09-26 65.723 167,246 +931 0.80% 10,991,837
2013-09-09 2013-09-05 65.723 166,315 -931 0.79% 10,930,649
2013-08-15 2013-08-12 71.465 167,246 +3,186 0.80% 11,952,289
2013-08-06 2013-08-02 68.969 164,060 +609 0.80% 11,315,101
2013-07-10 2013-07-08 68.969 163,451 +609 0.80% 11,273,099
2013-05-29 2013-05-27 72.254 162,842 +609 0.79% 11,765,911
2013-05-28 2013-05-24 72.254 162,233 +609 0.79% 11,721,909
2013-05-20 2013-05-15 73.567 161,624 -305 0.79% 11,890,232
2013-05-10 2013-05-08 74.224 161,929 +305 0.79% 12,019,033
2013-04-03 2013-03-28 77.508 161,624 -1,218 0.79% 12,527,208
2013-03-15 2013-03-13 75.538 162,842 +304 0.79% 12,300,725
2013-03-14 2013-03-12 76.457 162,538 +914 0.79% 12,427,230
2013-02-27 2013-02-25 78.953 161,624 +1,218 0.79% 12,760,767
2013-02-22 2013-02-20 82.238 160,406 +609 0.78% 13,191,415
2013-02-20 2013-02-18 83.420 159,797 +304 0.78% 13,330,265
2013-02-19 2013-02-15 86.047 159,493 +305 0.78% 13,723,958
2013-02-15 2013-02-08 84.996 159,188 -305 0.77% 13,530,413
2013-02-07 2013-02-05 83.289 159,493 +609 0.78% 13,283,953
2013-01-28 2013-01-24 81.712 158,884 +305 0.77% 12,982,759
2013-01-25 2013-01-23 82.106 158,579 +304 0.77% 13,020,334
2013-01-24 2013-01-22 84.077 158,275 +2,436 0.77% 13,307,263
2013-01-23 2013-01-21 79.348 155,839 +1,218 0.76% 12,365,439
2013-01-22 2013-01-18 80.136 154,621 -1,523 0.75% 12,390,669
2013-01-16 2013-01-14 78.822 156,144 -913 0.76% 12,307,589
2013-01-15 2013-01-11 76.851 157,057 +304 0.76% 12,070,065
2013-01-09 2013-01-07 78.953 156,753 +1,523 0.76% 12,376,184
2013-01-07 2013-01-03 77.508 155,230 +304 0.76% 12,031,620
2012-12-28 2012-12-24 76.851 154,926 -304 0.75% 11,906,294
2012-12-27 2012-12-20 78.691 155,230 +304 0.76% 12,215,153
2012-12-21 2012-12-19 78.822 154,926 +609 0.75% 12,211,584
2012-12-20 2012-12-18 78.428 154,317 -913 0.75% 12,102,763
2012-12-18 2012-12-14 81.921 155,230 +1,890 0.76% 12,716,656
2012-12-17 2012-12-13 81.788 153,340 +902 0.76% 12,541,432
2012-12-14 2012-12-12 84.448 152,438 -301 0.75% 12,873,112
2012-12-11 2012-12-07 83.118 152,739 +301 0.75% 12,695,404
2012-12-10 2012-12-06 83.118 152,438 -301 0.75% 12,670,385
2012-12-05 2012-12-03 82.985 152,739 +301 0.75% 12,675,091
2012-12-04 2012-11-30 84.714 152,438 +11,430 0.75% 12,913,657
2012-12-03 2012-11-29 82.719 141,008 -301 0.69% 11,664,086
2012-11-30 2012-11-28 82.985 141,309 +601 0.70% 11,726,569
2012-11-29 2012-11-27 83.118 140,708 +903 0.69% 11,695,408
2012-11-27 2012-11-23 82.453 139,805 +301 0.69% 11,527,389
2012-11-23 2012-11-21 82.719 139,504 +1,804 0.69% 11,539,676
2012-11-22 2012-11-20 82.320 137,700 -601 0.68% 11,335,512
2012-11-19 2012-11-15 78.198 138,301 +300 0.68% 10,814,818
2012-11-15 2012-11-13 76.868 138,001 -902 0.68% 10,607,832
2012-11-12 2012-11-08 78.597 138,903 +1,203 0.68% 10,917,311
2012-11-09 2012-11-07 78.730 137,700 +902 0.68% 10,841,072
2012-11-08 2012-11-06 79.262 136,798 +903 0.67% 10,842,828
2012-11-07 2012-11-05 79.129 135,895 +601 0.67% 10,753,182
2012-11-06 2012-11-02 79.661 135,294 -601 0.67% 10,777,597
2012-11-05 2012-11-01 78.730 135,895 -301 0.67% 10,698,965
2012-11-01 2012-10-30 74.474 136,196 -602 0.67% 10,143,059
2012-10-31 2012-10-29 77.001 136,798 -601 0.67% 10,533,553
2012-10-30 2012-10-26 79.794 137,399 +12,031 0.68% 10,963,555
2012-10-29 2012-10-25 80.326 125,368 +1,504 0.62% 10,070,249
2012-10-26 2012-10-24 77.134 123,864 -3,609 0.61% 9,554,097
2012-10-24 2012-10-19 76.602 127,473 -301 0.63% 9,764,663
2012-10-22 2012-10-18 74.341 127,774 +601 0.63% 9,498,846
2012-10-19 2012-10-17 76.203 127,173 +301 0.63% 9,690,945
2012-10-18 2012-10-16 75.804 126,872 -902 0.62% 9,617,390
2012-10-12 2012-10-10 69.819 127,774 -15,941 0.63% 8,921,099
2012-10-10 2012-10-08 69.819 143,715 -301 0.71% 10,034,090
2012-10-08 2012-10-04 69.154 144,016 -902 0.71% 9,959,342
2012-10-05 2012-10-03 68.223 144,918 -301 0.71% 9,886,812
2012-10-04 2012-09-28 69.819 145,219 +902 0.72% 10,139,098
2012-10-03 2012-09-27 69.021 144,317 +301 0.71% 9,960,965
2012-09-28 2012-09-26 69.021 144,016 -902 0.71% 9,940,190
2012-09-27 2012-09-25 62.771 144,918 +15,038 0.71% 9,096,638
2012-09-26 2012-09-24 62.904 129,880 +301 0.64% 8,169,961
2012-09-25 2012-09-21 63.835 129,579 -301 0.64% 8,271,655
2012-09-24 2012-09-20 64.699 129,880 +3,910 0.64% 8,403,142
2012-09-21 2012-09-19 69.154 125,970 +26,770 0.62% 8,711,382
2012-09-20 2012-09-18 68.489 99,200 +45,717 0.49% 6,794,155
2012-09-19 2012-09-17 69.021 53,483 +3,610 0.26% 3,691,473
2012-09-18 2012-09-14 67.958 49,873 +2,707 0.25% 3,389,245
2012-09-14 2012-09-12 68.489 47,166 -20,754 0.23% 3,230,374
2012-09-13 2012-09-11 67.027 67,920 -902 0.33% 4,552,446
2012-09-12 2012-09-10 63.170 68,822 +3,008 0.34% 4,347,479
2012-09-11 2012-09-07 63.170 65,814 +14,437 0.32% 4,157,464
2012-09-10 2012-09-06 64.633 51,377 +902 0.25% 3,320,638
2012-09-07 2012-09-05 62.372 50,475 -902 0.25% 3,148,225
2012-09-05 2012-09-03 63.835 51,377 +301 0.25% 3,279,643
2012-09-04 2012-08-31 65.830 51,076 +4,812 0.25% 3,362,317
2012-08-31 2012-08-29 60.510 46,264 +14,738 0.23% 2,799,440
2012-08-30 2012-08-28 68.622 31,526 +301 0.16% 2,163,392
2012-08-27 2012-08-23 49.937 31,225 +1,203 0.15% 1,559,297
2012-08-17 2012-08-15 47.712 30,022 -602 0.15% 1,432,410
2012-08-16 2012-08-14 46.687 30,624 +834 0.15% 1,429,733
2012-07-31 2012-07-27 45.115 29,790 -1,463 0.15% 1,343,961
2012-07-20 2012-07-18 44.773 31,253 -1,463 0.16% 1,399,282
2012-07-11 2012-07-09 41.013 32,716 +585 0.17% 1,341,787
2012-07-06 2012-07-04 40.671 32,131 +293 0.16% 1,306,813
2012-06-22 2012-06-20 39.988 31,838 -293 0.16% 1,273,133
2012-03-23 2012-03-21 36.092 32,131 -5,266 0.16% 1,159,659
2012-03-14 2012-03-12 36.297 37,397 +1,463 0.19% 1,357,386
2012-03-07 2012-03-05 36.297 35,934 +292 0.18% 1,304,284
2012-01-13 2012-01-11 32.879 35,642 -1,463 0.18% 1,171,870
2011-12-20 2011-12-16 36.844 37,105 +1,463 0.19% 1,367,078
2011-12-19 2011-12-15 35.271 35,642 -292 0.18% 1,257,141
2011-12-16 2011-12-14 51.849 35,934 +585 0.18% 1,863,133
2011-12-15 2011-12-13 51.768 35,349 +5,523 0.18% 1,829,938
2011-12-13 2011-12-09 52.659 29,826 +1,235 0.18% 1,570,604
2011-12-09 2011-12-07 51.849 28,591 -741 0.17% 1,482,408
2011-12-02 2011-11-30 47.636 29,332 +741 0.18% 1,397,261
2011-11-09 2011-11-07 39.697 28,591 -1,235 0.17% 1,134,969
2011-11-04 2011-11-02 39.697 29,826 -987 0.18% 1,183,994
2011-10-28 2011-10-26 38.887 30,813 +493 0.18% 1,198,212
2011-08-12 2011-08-10 47.785 30,320 +1,020 0.18% 1,448,833
2011-08-05 2011-08-03 48.036 29,300 -716 0.18% 1,407,461
2011-08-03 2011-08-01 49.461 30,016 +955 0.19% 1,484,633
2011-08-02 2011-07-29 49.461 29,061 +4,294 0.18% 1,437,397
2011-07-14 2011-07-12 48.623 24,767 +716 0.15% 1,204,247
2011-07-04 2011-06-29 49.461 24,051 +1,192 0.15% 1,189,596
2011-04-06 2011-04-01 50.300 22,859 +2,386 0.14% 1,149,801
2011-02-15 2011-02-11 50.300 20,473 -1,193 0.13% 1,029,786
2011-02-14 2011-02-10 50.300 21,666 -1,431 0.13% 1,089,794
2011-02-11 2011-02-09 50.803 23,097 -2,147 0.14% 1,173,390
2011-02-10 2011-02-08 51.222 25,244 -1,193 0.16% 1,293,045
2011-01-10 2011-01-06 50.300 26,437 +954 0.16% 1,329,773
2010-12-16 2010-12-14 49.476 25,483 +440 0.16% 1,260,799
2010-12-09 2010-12-07 48.623 25,043 +1,172 0.16% 1,217,667
2010-11-19 2010-11-17 44.273 23,871 +1,875 0.15% 1,056,831
2010-11-15 2010-11-11 44.358 21,996 +704 0.14% 975,696
2010-11-12 2010-11-10 44.358 21,292 +1,172 0.13% 944,468
2010-11-10 2010-11-08 43.931 20,120 +703 0.13% 883,899
2010-11-08 2010-11-04 43.931 19,417 +938 0.12% 853,015
2010-11-05 2010-11-03 43.505 18,479 +469 0.12% 803,926
2010-11-04 2010-11-02 43.505 18,010 +1,172 0.11% 783,522
2010-10-14 2010-10-12 43.505 16,838 -17 0.11% 732,534
2010-10-12 2010-10-08 42.652 16,855 +938 0.11% 718,896
2010-10-04 2010-09-29 42.481 15,917 +703 0.10% 676,173
2010-09-24 2010-09-21 40.946 15,214 +2,345 0.10% 622,948
2010-08-25 2010-08-23 37.192 12,869 -469 0.08% 478,629
2010-08-17 2010-08-13 38.728 13,338 -3,517 0.08% 516,552
2010-08-10 2010-08-06 40.946 16,855 +4,689 0.11% 690,140
2010-08-09 2010-08-05 40.519 12,166 -234 0.08% 492,957
2010-08-06 2010-08-04 40.946 12,400 +703 0.08% 507,727
2010-08-05 2010-08-03 44.897 11,697 +3,517 0.07% 525,156
2010-08-04 2010-08-02 43.640 8,180 +409 0.05% 356,971
2010-05-24 2010-05-19 38.611 7,771 -2,227 0.05% 300,047
2010-05-19 2010-05-17 38.611 9,998 -1,114 0.07% 386,034
2010-05-10 2010-05-06 38.252 11,112 -1,114 0.07% 425,055
2009-12-18 2009-12-16 37.896 12,226 +117 0.08% 463,319
2009-12-09 2009-12-07 38.078 12,109 +2,206 0.08% 461,081
2009-10-27 2009-10-22 39.165 9,903 -1,103 0.07% 387,856
2009-10-08 2009-10-06 37.171 11,006 -220 0.07% 409,103
2009-08-26 2009-08-24 37.896 11,226 -1,103 0.08% 425,423
2009-08-13 2009-08-11 36.264 12,329 -1,103 0.08% 447,103
2009-08-03 2009-07-30 34.817 13,432 +141 0.09% 467,657
2009-05-11 2009-05-07 29.044 13,291 -830 0.09% 386,029
2009-01-05 2008-12-31 25.202 14,121 +208 0.10% 355,874
2008-11-27 2008-11-25 26.969 13,913 -430 0.10% 375,215
2008-10-28 2008-10-24 37.198 14,343 +215 0.10% 533,533
2008-08-18 2008-08-14 47.936 14,128 +424 0.10% 677,236
2008-04-23 2008-04-21 49.374 13,704 -626 0.10% 676,619
2008-02-29 2008-02-27 55.030 14,330 -1,460 0.10% 788,584
2008-01-30 2008-01-28 52.633 15,790 +209 0.11% 831,082
2008-01-23 2008-01-21 51.291 15,581 -117,866 0.11% 799,169
2008-01-22 2008-01-18 51.291 133,447 +117,866 0.95% 6,844,666
2008-01-03 2007-12-31 51.579 15,581 -2,921 0.11% 803,651
2008-01-02 2007-12-27 51.291 18,502 -834 0.13% 948,991
2007-12-27 2007-12-20 53.720 19,336 -2,715 0.14% 1,038,739
2007-11-20 2007-11-16 50.204 22,051 -1,024 0.16% 1,107,054
2007-11-12 2007-11-08 51.474 23,075 -205 0.17% 1,187,763
2007-11-05 2007-11-01 51.181 23,280 +1,024 0.17% 1,191,493
2007-10-31 2007-10-29 50.790 22,256 -205 0.16% 1,130,389
2007-10-26 2007-10-24 50.009 22,461 -204 0.16% 1,123,250
2007-10-17 2007-10-15 50.790 22,665 -205 0.16% 1,151,162
2007-10-05 2007-10-03 48.641 22,870 -1,638 0.17% 1,112,430
2007-10-02 2007-09-27 48.837 24,508 +205 0.18% 1,196,893
2007-09-28 2007-09-25 48.837 24,303 -3,072 0.18% 1,186,881
2007-09-19 2007-09-17 50.302 27,375 -1,024 0.20% 1,377,015
2007-09-12 2007-09-10 48.641 28,399 -1,023 0.21% 1,381,369
2007-08-20 2007-08-16 50.468 29,422 +951 0.21% 1,484,879
2007-07-31 2007-07-27 56.525 28,471 +396 0.21% 1,609,310
2007-07-27 2007-07-25 57.534 28,075 +793 0.21% 1,615,264
2007-07-24 2007-07-20 57.837 27,282 +198 0.20% 1,577,901
2007-07-20 2007-07-18 56.625 27,084 -397 0.20% 1,533,644
2007-07-11 2007-07-09 58.442 27,481 +199 0.21% 1,606,054
2007-07-10 2007-07-06 54.506 27,282 -793 0.20% 1,487,027
2007-06-26 2007-06-22 45.926 28,075 0.21% 1,289,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top