History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 50,000 | +0 | 0.01% | 101,500 |
| 2025-10-13 | 2025-10-09 | 2.020 | 50,000 | +0 | 0.01% | 101,000 |
| 2025-10-10 | 2025-10-08 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2025-10-09 | 2025-10-06 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2025-10-08 | 2025-10-03 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2025-10-06 | 2025-10-02 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2025-10-03 | 2025-09-30 | 2.060 | 50,000 | +0 | 0.01% | 103,000 |
| 2025-10-02 | 2025-09-29 | 2.050 | 50,000 | +0 | 0.01% | 102,500 |
| 2025-09-30 | 2025-09-26 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2025-09-29 | 2025-09-25 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2025-09-26 | 2025-09-24 | 2.050 | 50,000 | +0 | 0.01% | 102,500 |
| 2025-09-25 | 2025-09-23 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2025-09-24 | 2025-09-22 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2025-09-23 | 2025-09-19 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2025-09-22 | 2025-09-18 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2025-09-19 | 2025-09-17 | 2.050 | 50,000 | +0 | 0.01% | 102,500 |
| 2025-09-18 | 2025-09-16 | 2.060 | 50,000 | +0 | 0.01% | 103,000 |
| 2025-09-17 | 2025-09-15 | 2.060 | 50,000 | +0 | 0.01% | 103,000 |
| 2025-09-16 | 2025-09-12 | 2.150 | 50,000 | +0 | 0.01% | 107,500 |
| 2025-09-15 | 2025-09-11 | 2.110 | 50,000 | +0 | 0.01% | 105,500 |
| 2025-09-12 | 2025-09-10 | 2.110 | 50,000 | +0 | 0.01% | 105,500 |
| 2025-09-11 | 2025-09-09 | 2.150 | 50,000 | +0 | 0.01% | 107,500 |
| 2025-09-10 | 2025-09-08 | 2.090 | 50,000 | +0 | 0.01% | 104,500 |
| 2025-09-09 | 2025-09-05 | 2.080 | 50,000 | +0 | 0.01% | 104,000 |
| 2025-09-08 | 2025-09-04 | 2.080 | 50,000 | +0 | 0.01% | 104,000 |
| 2025-09-05 | 2025-09-03 | 2.080 | 50,000 | +0 | 0.01% | 104,000 |
| 2025-09-04 | 2025-09-02 | 2.100 | 50,000 | +0 | 0.01% | 105,000 |
| 2025-09-03 | 2025-09-01 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2025-09-02 | 2025-08-29 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2025-09-01 | 2025-08-28 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2025-08-29 | 2025-08-27 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2025-08-28 | 2025-08-26 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2025-08-27 | 2025-08-25 | 2.231 | 50,000 | +0 | 0.01% | 111,559 |
| 2025-08-26 | 2025-08-22 | 2.160 | 50,000 | +1,147 | 0.01% | 107,977 |
| 2025-08-25 | 2025-08-21 | 2.160 | 48,853 | +0 | 0.01% | 105,500 |
| 2025-08-22 | 2025-08-20 | 2.262 | 48,853 | +0 | 0.01% | 110,500 |
| 2025-08-21 | 2025-08-19 | 2.160 | 48,853 | +0 | 0.01% | 105,500 |
| 2025-08-20 | 2025-08-18 | 2.160 | 48,853 | +0 | 0.01% | 105,500 |
| 2025-08-19 | 2025-08-15 | 2.160 | 48,853 | +0 | 0.01% | 105,500 |
| 2025-08-18 | 2025-08-14 | 2.160 | 48,853 | +0 | 0.01% | 105,500 |
| 2025-08-15 | 2025-08-13 | 2.160 | 48,853 | +0 | 0.01% | 105,500 |
| 2025-08-14 | 2025-08-12 | 2.149 | 48,853 | +0 | 0.01% | 105,000 |
| 2025-08-13 | 2025-08-11 | 2.149 | 48,853 | +0 | 0.01% | 105,000 |
| 2025-08-12 | 2025-08-08 | 2.149 | 48,853 | +0 | 0.01% | 105,000 |
| 2025-08-11 | 2025-08-07 | 2.139 | 48,853 | +0 | 0.01% | 104,500 |
| 2025-08-08 | 2025-08-06 | 2.200 | 48,853 | +0 | 0.01% | 107,500 |
| 2025-08-07 | 2025-08-05 | 2.211 | 48,853 | +0 | 0.01% | 108,000 |
| 2025-08-06 | 2025-08-04 | 2.211 | 48,853 | +0 | 0.01% | 108,000 |
| 2025-08-05 | 2025-08-01 | 2.149 | 48,853 | +0 | 0.01% | 105,000 |
| 2025-08-04 | 2025-07-31 | 2.149 | 48,853 | +0 | 0.01% | 105,000 |
| 2025-08-01 | 2025-07-30 | 2.180 | 48,853 | +0 | 0.01% | 106,500 |
| 2025-07-31 | 2025-07-29 | 2.190 | 48,853 | +0 | 0.01% | 107,000 |
| 2025-07-30 | 2025-07-28 | 2.190 | 48,853 | +0 | 0.01% | 107,000 |
| 2025-07-29 | 2025-07-25 | 2.241 | 48,853 | +0 | 0.01% | 109,500 |
| 2025-07-28 | 2025-07-24 | 2.221 | 48,853 | +0 | 0.01% | 108,500 |
| 2025-07-25 | 2025-07-23 | 2.221 | 48,853 | +0 | 0.01% | 108,500 |
| 2025-07-24 | 2025-07-22 | 2.293 | 48,853 | +0 | 0.01% | 112,000 |
| 2025-07-23 | 2025-07-21 | 2.190 | 48,853 | +0 | 0.01% | 107,000 |
| 2025-07-22 | 2025-07-18 | 2.180 | 48,853 | +0 | 0.01% | 106,500 |
| 2025-07-21 | 2025-07-17 | 2.129 | 48,853 | +0 | 0.01% | 104,000 |
| 2025-07-18 | 2025-07-16 | 2.170 | 48,853 | +0 | 0.01% | 106,000 |
| 2025-07-17 | 2025-07-15 | 2.344 | 48,853 | +0 | 0.01% | 114,500 |
| 2025-07-16 | 2025-07-14 | 2.108 | 48,853 | +0 | 0.01% | 103,000 |
| 2025-07-15 | 2025-07-11 | 2.108 | 48,853 | +0 | 0.01% | 103,000 |
| 2025-07-14 | 2025-07-10 | 2.108 | 48,853 | +0 | 0.01% | 103,000 |
| 2025-07-11 | 2025-07-09 | 2.088 | 48,853 | +0 | 0.01% | 102,000 |
| 2025-07-10 | 2025-07-08 | 2.088 | 48,853 | +0 | 0.01% | 102,000 |
| 2025-07-09 | 2025-07-07 | 2.078 | 48,853 | +0 | 0.01% | 101,500 |
| 2025-07-08 | 2025-07-04 | 2.078 | 48,853 | +0 | 0.01% | 101,500 |
| 2025-07-07 | 2025-07-03 | 2.088 | 48,853 | +0 | 0.01% | 102,000 |
| 2025-07-04 | 2025-07-02 | 2.057 | 48,853 | +0 | 0.01% | 100,500 |
| 2025-07-03 | 2025-06-30 | 2.047 | 48,853 | +0 | 0.01% | 100,000 |
| 2025-07-02 | 2025-06-27 | 2.047 | 48,853 | +0 | 0.01% | 100,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 48,853 | +0 | 0.01% | 94,500 |
| 2025-06-27 | 2025-06-25 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-06-26 | 2025-06-24 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-06-25 | 2025-06-23 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-06-24 | 2025-06-20 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-06-23 | 2025-06-19 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-06-20 | 2025-06-18 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-06-19 | 2025-06-17 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-06-18 | 2025-06-16 | 1.914 | 48,853 | +0 | 0.01% | 93,500 |
| 2025-06-17 | 2025-06-13 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-06-16 | 2025-06-12 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-06-13 | 2025-06-11 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-06-12 | 2025-06-10 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-06-11 | 2025-06-09 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-06-10 | 2025-06-06 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-06-09 | 2025-06-05 | 1.873 | 48,853 | +0 | 0.01% | 91,500 |
| 2025-06-06 | 2025-06-04 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-06-05 | 2025-06-03 | 1.873 | 48,853 | +0 | 0.01% | 91,500 |
| 2025-06-04 | 2025-06-02 | 1.924 | 48,853 | +0 | 0.01% | 94,000 |
| 2025-06-03 | 2025-05-30 | 1.924 | 48,853 | +0 | 0.01% | 94,000 |
| 2025-06-02 | 2025-05-29 | 1.924 | 48,853 | +0 | 0.01% | 94,000 |
| 2025-05-30 | 2025-05-28 | 1.924 | 48,853 | +0 | 0.01% | 94,000 |
| 2025-05-29 | 2025-05-27 | 1.924 | 48,853 | +0 | 0.01% | 94,000 |
| 2025-05-28 | 2025-05-26 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-05-27 | 2025-05-23 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-05-26 | 2025-05-22 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-05-23 | 2025-05-21 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-05-22 | 2025-05-20 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-05-21 | 2025-05-19 | 1.965 | 48,853 | +0 | 0.01% | 96,000 |
| 2025-05-20 | 2025-05-16 | 1.965 | 48,853 | +0 | 0.01% | 96,000 |
| 2025-05-19 | 2025-05-15 | 1.965 | 48,853 | +0 | 0.01% | 96,000 |
| 2025-05-16 | 2025-05-14 | 1.965 | 48,853 | +0 | 0.01% | 96,000 |
| 2025-05-15 | 2025-05-13 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-05-14 | 2025-05-12 | 1.924 | 48,853 | +0 | 0.01% | 94,000 |
| 2025-05-13 | 2025-05-09 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-05-12 | 2025-05-08 | 1.883 | 48,853 | +0 | 0.01% | 92,000 |
| 2025-05-09 | 2025-05-07 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-05-08 | 2025-05-06 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-05-07 | 2025-05-02 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-05-06 | 2025-04-30 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-05-02 | 2025-04-29 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-04-30 | 2025-04-28 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-04-29 | 2025-04-25 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-04-28 | 2025-04-24 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-04-25 | 2025-04-23 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-04-24 | 2025-04-22 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-04-23 | 2025-04-17 | 1.852 | 48,853 | +0 | 0.01% | 90,500 |
| 2025-04-22 | 2025-04-16 | 1.873 | 48,853 | +0 | 0.01% | 91,500 |
| 2025-04-17 | 2025-04-15 | 1.883 | 48,853 | +0 | 0.01% | 92,000 |
| 2025-04-16 | 2025-04-14 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-04-15 | 2025-04-11 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-04-14 | 2025-04-10 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-04-11 | 2025-04-09 | 1.873 | 48,853 | +0 | 0.01% | 91,500 |
| 2025-04-10 | 2025-04-08 | 1.873 | 48,853 | +0 | 0.01% | 91,500 |
| 2025-04-09 | 2025-04-07 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-04-08 | 2025-04-03 | 1.986 | 48,853 | +0 | 0.01% | 97,000 |
| 2025-04-07 | 2025-04-02 | 1.986 | 48,853 | +0 | 0.01% | 97,000 |
| 2025-04-03 | 2025-04-01 | 1.996 | 48,853 | +0 | 0.01% | 97,500 |
| 2025-04-02 | 2025-03-31 | 1.996 | 48,853 | +0 | 0.01% | 97,500 |
| 2025-04-01 | 2025-03-28 | 1.986 | 48,853 | +0 | 0.01% | 97,000 |
| 2025-03-31 | 2025-03-27 | 1.986 | 48,853 | +0 | 0.01% | 97,000 |
| 2025-03-28 | 2025-03-26 | 1.986 | 48,853 | +0 | 0.01% | 97,000 |
| 2025-03-27 | 2025-03-25 | 1.986 | 48,853 | +0 | 0.01% | 97,000 |
| 2025-03-26 | 2025-03-24 | 1.996 | 48,853 | +0 | 0.01% | 97,500 |
| 2025-03-25 | 2025-03-21 | 1.914 | 48,853 | +0 | 0.01% | 93,500 |
| 2025-03-24 | 2025-03-20 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-03-21 | 2025-03-19 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-03-20 | 2025-03-18 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-03-19 | 2025-03-17 | 1.986 | 48,853 | +0 | 0.01% | 97,000 |
| 2025-03-18 | 2025-03-14 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-03-17 | 2025-03-13 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-03-14 | 2025-03-12 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-03-13 | 2025-03-11 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-03-12 | 2025-03-10 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-03-11 | 2025-03-07 | 1.965 | 48,853 | +0 | 0.01% | 96,000 |
| 2025-03-10 | 2025-03-06 | 1.965 | 48,853 | +0 | 0.01% | 96,000 |
| 2025-03-07 | 2025-03-05 | 1.955 | 48,853 | +0 | 0.01% | 95,500 |
| 2025-03-06 | 2025-03-04 | 1.934 | 48,853 | +0 | 0.01% | 94,500 |
| 2025-03-05 | 2025-03-03 | 1.924 | 48,853 | +0 | 0.01% | 94,000 |
| 2025-03-04 | 2025-02-28 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-03-03 | 2025-02-27 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-02-28 | 2025-02-26 | 1.924 | 48,853 | +0 | 0.01% | 94,000 |
| 2025-02-27 | 2025-02-25 | 1.924 | 48,853 | +0 | 0.01% | 94,000 |
| 2025-02-26 | 2025-02-24 | 1.934 | 48,853 | +0 | 0.01% | 94,500 |
| 2025-02-25 | 2025-02-21 | 1.934 | 48,853 | +0 | 0.01% | 94,500 |
| 2025-02-24 | 2025-02-20 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-02-21 | 2025-02-19 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-02-20 | 2025-02-18 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-02-19 | 2025-02-17 | 1.965 | 48,853 | +0 | 0.01% | 96,000 |
| 2025-02-18 | 2025-02-14 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-02-17 | 2025-02-13 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-02-14 | 2025-02-12 | 1.883 | 48,853 | +0 | 0.01% | 92,000 |
| 2025-02-13 | 2025-02-11 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-02-12 | 2025-02-10 | 1.852 | 48,853 | +0 | 0.01% | 90,500 |
| 2025-02-11 | 2025-02-07 | 1.852 | 48,853 | +0 | 0.01% | 90,500 |
| 2025-02-10 | 2025-02-06 | 1.832 | 48,853 | +0 | 0.01% | 89,500 |
| 2025-02-07 | 2025-02-05 | 1.852 | 48,853 | +0 | 0.01% | 90,500 |
| 2025-02-06 | 2025-02-04 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-02-05 | 2025-02-03 | 1.842 | 48,853 | +0 | 0.01% | 90,000 |
| 2025-02-04 | 2025-01-28 | 1.842 | 48,853 | +0 | 0.01% | 90,000 |
| 2025-02-03 | 2025-01-24 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-01-27 | 2025-01-23 | 1.863 | 48,853 | +0 | 0.01% | 91,000 |
| 2025-01-24 | 2025-01-22 | 1.842 | 48,853 | +0 | 0.01% | 90,000 |
| 2025-01-23 | 2025-01-21 | 1.842 | 48,853 | +0 | 0.01% | 90,000 |
| 2025-01-22 | 2025-01-20 | 1.883 | 48,853 | +0 | 0.01% | 92,000 |
| 2025-01-21 | 2025-01-17 | 1.883 | 48,853 | +0 | 0.01% | 92,000 |
| 2025-01-20 | 2025-01-16 | 1.883 | 48,853 | +0 | 0.01% | 92,000 |
| 2025-01-17 | 2025-01-15 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-01-16 | 2025-01-14 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-01-15 | 2025-01-13 | 1.893 | 48,853 | +0 | 0.01% | 92,500 |
| 2025-01-14 | 2025-01-10 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-01-13 | 2025-01-09 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-01-10 | 2025-01-08 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-01-09 | 2025-01-07 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-01-08 | 2025-01-06 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-01-07 | 2025-01-03 | 1.904 | 48,853 | +0 | 0.01% | 93,000 |
| 2025-01-06 | 2025-01-02 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-01-03 | 2024-12-31 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2025-01-02 | 2024-12-27 | 1.914 | 48,853 | +0 | 0.01% | 93,500 |
| 2024-12-30 | 2024-12-24 | 1.914 | 48,853 | +0 | 0.01% | 93,500 |
| 2024-12-27 | 2024-12-20 | 1.914 | 48,853 | +0 | 0.01% | 93,500 |
| 2024-12-23 | 2024-12-19 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2024-12-20 | 2024-12-18 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2024-12-19 | 2024-12-17 | 1.945 | 48,853 | +0 | 0.01% | 95,000 |
| 2024-12-18 | 2024-12-16 | 1.924 | 48,853 | +0 | 0.01% | 94,000 |
| 2024-12-17 | 2024-12-13 | 1.945 | 48,853 | +0 | 0.01% | 95,024 |
| 2024-12-16 | 2024-12-12 | 1.987 | 48,853 | +784 | 0.01% | 97,057 |
| 2024-12-13 | 2024-12-11 | 1.976 | 48,069 | +0 | 0.01% | 94,999 |
| 2024-12-12 | 2024-12-10 | 1.976 | 48,069 | +0 | 0.01% | 94,999 |
| 2024-12-11 | 2024-12-09 | 1.976 | 48,069 | +0 | 0.01% | 94,999 |
| 2024-12-10 | 2024-12-06 | 1.935 | 48,069 | +0 | 0.01% | 92,999 |
| 2024-12-09 | 2024-12-05 | 1.976 | 48,069 | +0 | 0.01% | 94,999 |
| 2024-12-06 | 2024-12-04 | 1.966 | 48,069 | +0 | 0.01% | 94,499 |
| 2024-12-05 | 2024-12-03 | 1.956 | 48,069 | +0 | 0.01% | 93,999 |
| 2024-12-04 | 2024-12-02 | 1.935 | 48,069 | +0 | 0.01% | 92,999 |
| 2024-12-03 | 2024-11-29 | 1.935 | 48,069 | +0 | 0.01% | 92,999 |
| 2024-12-02 | 2024-11-28 | 1.914 | 48,069 | +0 | 0.01% | 91,999 |
| 2024-11-29 | 2024-11-27 | 1.914 | 48,069 | +0 | 0.01% | 91,999 |
| 2024-11-28 | 2024-11-26 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-11-27 | 2024-11-25 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-11-26 | 2024-11-22 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-11-25 | 2024-11-21 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-11-22 | 2024-11-20 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-11-21 | 2024-11-19 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-11-20 | 2024-11-18 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-11-19 | 2024-11-15 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-11-18 | 2024-11-14 | 1.935 | 48,069 | +0 | 0.01% | 92,999 |
| 2024-11-15 | 2024-11-13 | 1.914 | 48,069 | +0 | 0.01% | 91,999 |
| 2024-11-14 | 2024-11-12 | 1.966 | 48,069 | +0 | 0.01% | 94,499 |
| 2024-11-13 | 2024-11-11 | 1.966 | 48,069 | +0 | 0.01% | 94,499 |
| 2024-11-12 | 2024-11-08 | 1.976 | 48,069 | +0 | 0.01% | 94,999 |
| 2024-11-11 | 2024-11-07 | 1.976 | 48,069 | +0 | 0.01% | 94,999 |
| 2024-11-08 | 2024-11-06 | 1.997 | 48,069 | +0 | 0.01% | 95,999 |
| 2024-11-07 | 2024-11-05 | 1.997 | 48,069 | +0 | 0.01% | 95,999 |
| 2024-11-06 | 2024-11-04 | 1.997 | 48,069 | +0 | 0.01% | 95,999 |
| 2024-11-05 | 2024-11-01 | 1.997 | 48,069 | +0 | 0.01% | 95,999 |
| 2024-11-04 | 2024-10-31 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-11-01 | 2024-10-30 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-10-31 | 2024-10-29 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-10-30 | 2024-10-28 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-10-29 | 2024-10-25 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-10-28 | 2024-10-24 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-10-25 | 2024-10-23 | 1.903 | 48,069 | +0 | 0.01% | 91,499 |
| 2024-10-24 | 2024-10-22 | 1.883 | 48,069 | +0 | 0.01% | 90,499 |
| 2024-10-23 | 2024-10-21 | 1.883 | 48,069 | +0 | 0.01% | 90,499 |
| 2024-10-22 | 2024-10-18 | 1.966 | 48,069 | +0 | 0.01% | 94,499 |
| 2024-10-21 | 2024-10-17 | 1.966 | 48,069 | +0 | 0.01% | 94,499 |
| 2024-10-18 | 2024-10-16 | 1.966 | 48,069 | +0 | 0.01% | 94,499 |
| 2024-10-17 | 2024-10-15 | 1.976 | 48,069 | +0 | 0.01% | 94,999 |
| 2024-10-16 | 2024-10-14 | 1.997 | 48,069 | +0 | 0.01% | 95,999 |
| 2024-10-15 | 2024-10-10 | 1.997 | 48,069 | +0 | 0.01% | 95,999 |
| 2024-10-14 | 2024-10-09 | 2.018 | 48,069 | +0 | 0.01% | 96,999 |
| 2024-10-10 | 2024-10-08 | 2.018 | 48,069 | +0 | 0.01% | 96,999 |
| 2024-10-09 | 2024-10-07 | 2.028 | 48,069 | +0 | 0.01% | 97,499 |
| 2024-10-08 | 2024-10-04 | 1.987 | 48,069 | +0 | 0.01% | 95,499 |
| 2024-10-07 | 2024-10-03 | 1.976 | 48,069 | +0 | 0.01% | 94,999 |
| 2024-10-04 | 2024-10-02 | 1.976 | 48,069 | +0 | 0.01% | 94,999 |
| 2024-10-03 | 2024-09-30 | 2.028 | 48,069 | +0 | 0.01% | 97,499 |
| 2024-10-02 | 2024-09-27 | 2.008 | 48,069 | +0 | 0.01% | 96,499 |
| 2024-09-30 | 2024-09-26 | 2.039 | 48,069 | +0 | 0.01% | 97,999 |
| 2024-09-27 | 2024-09-25 | 2.039 | 48,069 | +0 | 0.01% | 97,999 |
| 2024-09-26 | 2024-09-24 | 2.039 | 48,069 | +0 | 0.01% | 97,999 |
| 2024-09-25 | 2024-09-23 | 2.018 | 48,069 | +0 | 0.01% | 96,999 |
| 2024-09-24 | 2024-09-20 | 2.028 | 48,069 | +0 | 0.01% | 97,499 |
| 2024-09-23 | 2024-09-19 | 2.039 | 48,069 | +0 | 0.01% | 97,999 |
| 2024-09-20 | 2024-09-17 | 2.039 | 48,069 | +0 | 0.01% | 97,999 |
| 2024-09-19 | 2024-09-16 | 2.039 | 48,069 | +0 | 0.01% | 97,999 |
| 2024-09-17 | 2024-09-13 | 2.039 | 48,069 | +0 | 0.01% | 97,999 |
| 2024-09-16 | 2024-09-12 | 2.122 | 48,069 | +0 | 0.01% | 101,999 |
| 2024-09-13 | 2024-09-11 | 2.028 | 48,069 | +0 | 0.01% | 97,499 |
| 2024-09-12 | 2024-09-10 | 2.070 | 48,069 | +0 | 0.01% | 99,499 |
| 2024-09-11 | 2024-09-09 | 2.060 | 48,069 | +0 | 0.01% | 98,999 |
| 2024-09-10 | 2024-09-05 | 1.987 | 48,069 | +0 | 0.01% | 95,499 |
| 2024-09-09 | 2024-09-04 | 1.976 | 48,069 | +0 | 0.01% | 94,999 |
| 2024-09-05 | 2024-09-03 | 2.018 | 48,069 | +0 | 0.01% | 96,999 |
| 2024-09-04 | 2024-09-02 | 2.080 | 48,069 | +0 | 0.01% | 99,999 |
| 2024-09-03 | 2024-08-30 | 2.028 | 48,069 | +0 | 0.01% | 97,499 |
| 2024-09-02 | 2024-08-29 | 2.049 | 48,069 | +0 | 0.01% | 98,499 |
| 2024-08-30 | 2024-08-28 | 2.049 | 48,069 | +0 | 0.01% | 98,499 |
| 2024-08-29 | 2024-08-27 | 2.013 | 48,069 | +0 | 0.01% | 96,749 |
| 2024-08-28 | 2024-08-26 | 2.013 | 48,069 | +0 | 0.01% | 96,749 |
| 2024-08-27 | 2024-08-23 | 2.107 | 48,069 | +0 | 0.01% | 101,301 |
| 2024-08-26 | 2024-08-22 | 2.107 | 48,069 | +1,092 | 0.01% | 101,301 |
| 2024-08-23 | 2024-08-21 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-08-22 | 2024-08-20 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-08-21 | 2024-08-19 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-08-20 | 2024-08-16 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-08-19 | 2024-08-15 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-08-16 | 2024-08-14 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-08-15 | 2024-08-13 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-08-14 | 2024-08-12 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-08-13 | 2024-08-09 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-08-12 | 2024-08-08 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-08-09 | 2024-08-07 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-08-08 | 2024-08-06 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-08-07 | 2024-08-05 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-08-06 | 2024-08-02 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-08-05 | 2024-08-01 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-08-02 | 2024-07-31 | 2.118 | 46,977 | +0 | 0.01% | 99,500 |
| 2024-08-01 | 2024-07-30 | 2.118 | 46,977 | +0 | 0.01% | 99,500 |
| 2024-07-31 | 2024-07-29 | 2.118 | 46,977 | +0 | 0.01% | 99,500 |
| 2024-07-30 | 2024-07-26 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-07-29 | 2024-07-25 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-07-26 | 2024-07-24 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-07-25 | 2024-07-23 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-07-24 | 2024-07-22 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-07-23 | 2024-07-19 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-07-22 | 2024-07-18 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-07-19 | 2024-07-17 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-07-18 | 2024-07-16 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-07-17 | 2024-07-15 | 2.171 | 46,977 | +0 | 0.01% | 102,000 |
| 2024-07-16 | 2024-07-12 | 2.171 | 46,977 | +0 | 0.01% | 102,000 |
| 2024-07-15 | 2024-07-11 | 2.171 | 46,977 | +0 | 0.01% | 102,000 |
| 2024-07-12 | 2024-07-10 | 2.214 | 46,977 | +0 | 0.01% | 104,000 |
| 2024-07-11 | 2024-07-09 | 2.171 | 46,977 | +0 | 0.01% | 102,000 |
| 2024-07-10 | 2024-07-08 | 2.171 | 46,977 | +0 | 0.01% | 102,000 |
| 2024-07-09 | 2024-07-05 | 2.171 | 46,977 | +0 | 0.01% | 102,000 |
| 2024-07-08 | 2024-07-04 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-07-05 | 2024-07-03 | 2.118 | 46,977 | +0 | 0.01% | 99,500 |
| 2024-07-04 | 2024-07-02 | 2.150 | 46,977 | +0 | 0.01% | 101,000 |
| 2024-07-03 | 2024-06-28 | 2.161 | 46,977 | +0 | 0.01% | 101,500 |
| 2024-07-02 | 2024-06-27 | 2.139 | 46,977 | +0 | 0.01% | 100,500 |
| 2024-06-28 | 2024-06-26 | 2.139 | 46,977 | +0 | 0.01% | 100,500 |
| 2024-06-27 | 2024-06-25 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-06-26 | 2024-06-24 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-06-25 | 2024-06-21 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-06-24 | 2024-06-20 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-06-21 | 2024-06-19 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-06-20 | 2024-06-18 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-06-19 | 2024-06-17 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-06-18 | 2024-06-14 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-06-17 | 2024-06-13 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-06-14 | 2024-06-12 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-06-13 | 2024-06-11 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-06-12 | 2024-06-07 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-06-11 | 2024-06-06 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-06-07 | 2024-06-05 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-06-06 | 2024-06-04 | 1.990 | 46,977 | +0 | 0.01% | 93,500 |
| 2024-06-05 | 2024-06-03 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-06-04 | 2024-05-31 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-06-03 | 2024-05-30 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-05-31 | 2024-05-29 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-05-30 | 2024-05-28 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-05-29 | 2024-05-27 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-05-28 | 2024-05-24 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-05-27 | 2024-05-23 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-05-24 | 2024-05-22 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-05-23 | 2024-05-21 | 2.033 | 46,977 | +0 | 0.01% | 95,500 |
| 2024-05-22 | 2024-05-20 | 2.033 | 46,977 | +0 | 0.01% | 95,500 |
| 2024-05-21 | 2024-05-17 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-05-20 | 2024-05-16 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-05-17 | 2024-05-14 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-05-16 | 2024-05-13 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-05-14 | 2024-05-10 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-05-13 | 2024-05-09 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-05-10 | 2024-05-08 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-05-09 | 2024-05-07 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-05-08 | 2024-05-06 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-05-07 | 2024-05-03 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-05-06 | 2024-05-02 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-05-03 | 2024-04-30 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-05-02 | 2024-04-29 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-04-30 | 2024-04-26 | 2.129 | 46,977 | +0 | 0.01% | 100,000 |
| 2024-04-29 | 2024-04-25 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-04-26 | 2024-04-24 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-04-25 | 2024-04-23 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-04-24 | 2024-04-22 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-04-23 | 2024-04-19 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-04-22 | 2024-04-18 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-04-19 | 2024-04-17 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-04-18 | 2024-04-16 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-04-17 | 2024-04-15 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-04-16 | 2024-04-12 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-04-15 | 2024-04-11 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-04-12 | 2024-04-10 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-04-11 | 2024-04-09 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-04-10 | 2024-04-08 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-04-09 | 2024-04-05 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-04-08 | 2024-04-03 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-04-05 | 2024-04-02 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-04-03 | 2024-03-28 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-04-02 | 2024-03-27 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-03-28 | 2024-03-26 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-03-27 | 2024-03-25 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-03-26 | 2024-03-22 | 2.012 | 46,977 | +0 | 0.01% | 94,500 |
| 2024-03-25 | 2024-03-21 | 2.097 | 46,977 | +0 | 0.01% | 98,500 |
| 2024-03-22 | 2024-03-20 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-03-21 | 2024-03-19 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-03-20 | 2024-03-18 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-03-19 | 2024-03-15 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-03-18 | 2024-03-14 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-03-15 | 2024-03-13 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-03-14 | 2024-03-12 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-03-13 | 2024-03-11 | 2.044 | 46,977 | +0 | 0.01% | 96,000 |
| 2024-03-12 | 2024-03-08 | 2.044 | 46,977 | +0 | 0.01% | 96,000 |
| 2024-03-11 | 2024-03-07 | 2.001 | 46,977 | +0 | 0.01% | 94,000 |
| 2024-03-08 | 2024-03-06 | 1.980 | 46,977 | +0 | 0.01% | 93,000 |
| 2024-03-07 | 2024-03-05 | 1.980 | 46,977 | +0 | 0.01% | 93,000 |
| 2024-03-06 | 2024-03-04 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-03-05 | 2024-03-01 | 2.012 | 46,977 | +0 | 0.01% | 94,500 |
| 2024-03-04 | 2024-02-29 | 2.001 | 46,977 | +0 | 0.01% | 94,000 |
| 2024-03-01 | 2024-02-28 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-02-29 | 2024-02-27 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-02-28 | 2024-02-26 | 1.990 | 46,977 | +0 | 0.01% | 93,500 |
| 2024-02-27 | 2024-02-23 | 2.214 | 46,977 | +0 | 0.01% | 104,000 |
| 2024-02-26 | 2024-02-22 | 2.214 | 46,977 | +0 | 0.01% | 104,000 |
| 2024-02-23 | 2024-02-21 | 2.214 | 46,977 | +0 | 0.01% | 104,000 |
| 2024-02-22 | 2024-02-20 | 2.235 | 46,977 | +0 | 0.01% | 105,000 |
| 2024-02-21 | 2024-02-19 | 2.352 | 46,977 | +0 | 0.01% | 110,500 |
| 2024-02-20 | 2024-02-16 | 2.352 | 46,977 | +0 | 0.01% | 110,500 |
| 2024-02-19 | 2024-02-15 | 2.352 | 46,977 | +0 | 0.01% | 110,500 |
| 2024-02-16 | 2024-02-14 | 2.352 | 46,977 | +0 | 0.01% | 110,500 |
| 2024-02-15 | 2024-02-09 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-02-14 | 2024-02-07 | 2.054 | 46,977 | +0 | 0.01% | 96,500 |
| 2024-02-08 | 2024-02-06 | 2.044 | 46,977 | +0 | 0.01% | 96,000 |
| 2024-02-07 | 2024-02-05 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-02-06 | 2024-02-02 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-02-05 | 2024-02-01 | 2.033 | 46,977 | +0 | 0.01% | 95,500 |
| 2024-02-02 | 2024-01-31 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-02-01 | 2024-01-30 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-01-31 | 2024-01-29 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-01-30 | 2024-01-26 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-01-29 | 2024-01-25 | 2.065 | 46,977 | +0 | 0.01% | 97,000 |
| 2024-01-26 | 2024-01-24 | 2.022 | 46,977 | +0 | 0.01% | 95,000 |
| 2024-01-25 | 2024-01-23 | 2.012 | 46,977 | +0 | 0.01% | 94,500 |
| 2024-01-24 | 2024-01-22 | 2.012 | 46,977 | +0 | 0.01% | 94,500 |
| 2024-01-23 | 2024-01-19 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-01-22 | 2024-01-18 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-01-19 | 2024-01-17 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-01-18 | 2024-01-16 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-01-17 | 2024-01-15 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-01-16 | 2024-01-12 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-01-15 | 2024-01-11 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-01-12 | 2024-01-10 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-01-11 | 2024-01-09 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-01-10 | 2024-01-08 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2024-01-09 | 2024-01-05 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2024-01-08 | 2024-01-04 | 2.044 | 46,977 | +0 | 0.01% | 96,000 |
| 2024-01-05 | 2024-01-03 | 2.044 | 46,977 | +0 | 0.01% | 96,000 |
| 2024-01-04 | 2024-01-02 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-01-03 | 2023-12-29 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2024-01-02 | 2023-12-28 | 2.107 | 46,977 | +0 | 0.01% | 99,000 |
| 2023-12-29 | 2023-12-27 | 2.044 | 46,977 | +0 | 0.01% | 96,000 |
| 2023-12-28 | 2023-12-22 | 2.075 | 46,977 | +0 | 0.01% | 97,500 |
| 2023-12-27 | 2023-12-21 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2023-12-22 | 2023-12-20 | 2.086 | 46,977 | +0 | 0.01% | 98,000 |
| 2023-12-21 | 2023-12-19 | 2.161 | 46,977 | +0 | 0.01% | 101,500 |
| 2023-12-20 | 2023-12-18 | 2.161 | 46,977 | +0 | 0.01% | 101,500 |
| 2023-12-19 | 2023-12-15 | 2.161 | 46,977 | +0 | 0.01% | 101,500 |
| 2023-12-18 | 2023-12-14 | 2.070 | 46,977 | +0 | 0.01% | 97,250 |
| 2023-12-15 | 2023-12-13 | 2.124 | 46,977 | +0 | 0.01% | 99,766 |
| 2023-12-14 | 2023-12-12 | 2.102 | 46,977 | +596 | 0.01% | 98,753 |
| 2023-12-13 | 2023-12-11 | 2.070 | 46,381 | +0 | 0.01% | 96,000 |
| 2023-12-12 | 2023-12-08 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-12-11 | 2023-12-07 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-12-08 | 2023-12-06 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-12-07 | 2023-12-05 | 2.059 | 46,381 | +0 | 0.01% | 95,500 |
| 2023-12-06 | 2023-12-04 | 2.156 | 46,381 | +0 | 0.01% | 100,000 |
| 2023-12-05 | 2023-12-01 | 2.156 | 46,381 | +0 | 0.01% | 100,000 |
| 2023-12-04 | 2023-11-30 | 2.156 | 46,381 | +0 | 0.01% | 100,000 |
| 2023-12-01 | 2023-11-29 | 2.156 | 46,381 | +0 | 0.01% | 100,000 |
| 2023-11-30 | 2023-11-28 | 2.156 | 46,381 | +0 | 0.01% | 100,000 |
| 2023-11-29 | 2023-11-27 | 2.156 | 46,381 | +0 | 0.01% | 100,000 |
| 2023-11-28 | 2023-11-24 | 2.156 | 46,381 | +0 | 0.01% | 100,000 |
| 2023-11-27 | 2023-11-23 | 2.156 | 46,381 | +0 | 0.01% | 100,000 |
| 2023-11-24 | 2023-11-22 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-23 | 2023-11-21 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-22 | 2023-11-20 | 2.102 | 46,381 | +0 | 0.01% | 97,500 |
| 2023-11-21 | 2023-11-17 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-20 | 2023-11-16 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-17 | 2023-11-15 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-16 | 2023-11-14 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-15 | 2023-11-13 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-14 | 2023-11-10 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-13 | 2023-11-09 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-10 | 2023-11-08 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-09 | 2023-11-07 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-11-08 | 2023-11-06 | 2.113 | 46,381 | +0 | 0.01% | 98,000 |
| 2023-11-07 | 2023-11-03 | 2.113 | 46,381 | +0 | 0.01% | 98,000 |
| 2023-11-06 | 2023-11-02 | 2.091 | 46,381 | +0 | 0.01% | 97,000 |
| 2023-11-03 | 2023-11-01 | 2.091 | 46,381 | +0 | 0.01% | 97,000 |
| 2023-11-02 | 2023-10-31 | 2.091 | 46,381 | +0 | 0.01% | 97,000 |
| 2023-11-01 | 2023-10-30 | 2.070 | 46,381 | +0 | 0.01% | 96,000 |
| 2023-10-31 | 2023-10-27 | 2.059 | 46,381 | +0 | 0.01% | 95,500 |
| 2023-10-30 | 2023-10-26 | 2.167 | 46,381 | +0 | 0.01% | 100,500 |
| 2023-10-27 | 2023-10-25 | 2.167 | 46,381 | +0 | 0.01% | 100,500 |
| 2023-10-26 | 2023-10-24 | 2.167 | 46,381 | +0 | 0.01% | 100,500 |
| 2023-10-25 | 2023-10-20 | 2.167 | 46,381 | +0 | 0.01% | 100,500 |
| 2023-10-24 | 2023-10-19 | 2.178 | 46,381 | +0 | 0.01% | 101,000 |
| 2023-10-20 | 2023-10-18 | 2.145 | 46,381 | +0 | 0.01% | 99,500 |
| 2023-10-19 | 2023-10-17 | 2.135 | 46,381 | +0 | 0.01% | 99,000 |
| 2023-10-18 | 2023-10-16 | 2.124 | 46,381 | +0 | 0.01% | 98,500 |
| 2023-10-17 | 2023-10-13 | 2.210 | 46,381 | +0 | 0.01% | 102,500 |
| 2023-10-16 | 2023-10-12 | 2.102 | 46,381 | +0 | 0.01% | 97,500 |
| 2023-10-13 | 2023-10-11 | 2.102 | 46,381 | +0 | 0.01% | 97,500 |
| 2023-10-12 | 2023-10-10 | 2.102 | 46,381 | +0 | 0.01% | 97,500 |
| 2023-10-11 | 2023-10-09 | 2.102 | 46,381 | +0 | 0.01% | 97,500 |
| 2023-10-10 | 2023-10-06 | 2.081 | 46,381 | +0 | 0.01% | 96,500 |
| 2023-10-09 | 2023-10-05 | 2.070 | 46,381 | +0 | 0.01% | 96,000 |
| 2023-10-06 | 2023-10-04 | 2.070 | 46,381 | +0 | 0.01% | 96,000 |
| 2023-10-05 | 2023-10-03 | 2.059 | 46,381 | +0 | 0.01% | 95,500 |
| 2023-10-04 | 2023-09-29 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-10-03 | 2023-09-28 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-29 | 2023-09-27 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-28 | 2023-09-26 | 2.070 | 46,381 | +0 | 0.01% | 96,000 |
| 2023-09-27 | 2023-09-25 | 2.037 | 46,381 | +0 | 0.01% | 94,500 |
| 2023-09-26 | 2023-09-22 | 2.037 | 46,381 | +0 | 0.01% | 94,500 |
| 2023-09-25 | 2023-09-21 | 2.059 | 46,381 | +0 | 0.01% | 95,500 |
| 2023-09-22 | 2023-09-20 | 2.253 | 46,381 | +0 | 0.01% | 104,500 |
| 2023-09-21 | 2023-09-19 | 2.253 | 46,381 | +0 | 0.01% | 104,500 |
| 2023-09-20 | 2023-09-18 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-19 | 2023-09-15 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-18 | 2023-09-14 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-15 | 2023-09-13 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-14 | 2023-09-12 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-13 | 2023-09-11 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-12 | 2023-09-07 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-11 | 2023-09-06 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-07 | 2023-09-05 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-06 | 2023-09-04 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-05 | 2023-08-31 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-09-04 | 2023-08-30 | 2.264 | 46,381 | +0 | 0.01% | 105,000 |
| 2023-08-31 | 2023-08-29 | 2.242 | 46,381 | +0 | 0.01% | 104,000 |
| 2023-08-30 | 2023-08-28 | 2.199 | 46,381 | +0 | 0.01% | 102,000 |
| 2023-08-29 | 2023-08-25 | 2.199 | 46,381 | +0 | 0.01% | 102,000 |
| 2023-08-28 | 2023-08-24 | 2.221 | 46,381 | +0 | 0.01% | 103,000 |
| 2023-08-25 | 2023-08-23 | 2.232 | 46,381 | +0 | 0.01% | 103,523 |
| 2023-08-24 | 2023-08-22 | 2.276 | 46,381 | +682 | 0.01% | 105,553 |
| 2023-08-23 | 2023-08-21 | 2.144 | 45,699 | +0 | 0.01% | 98,001 |
| 2023-08-22 | 2023-08-18 | 2.276 | 45,699 | +0 | 0.01% | 104,001 |
| 2023-08-21 | 2023-08-17 | 2.276 | 45,699 | +0 | 0.01% | 104,001 |
| 2023-08-18 | 2023-08-16 | 2.276 | 45,699 | +0 | 0.01% | 104,001 |
| 2023-08-17 | 2023-08-15 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-08-16 | 2023-08-14 | 2.352 | 45,699 | +0 | 0.01% | 107,501 |
| 2023-08-15 | 2023-08-11 | 2.352 | 45,699 | +0 | 0.01% | 107,501 |
| 2023-08-14 | 2023-08-10 | 2.352 | 45,699 | +0 | 0.01% | 107,501 |
| 2023-08-11 | 2023-08-09 | 2.352 | 45,699 | +0 | 0.01% | 107,501 |
| 2023-08-10 | 2023-08-08 | 2.352 | 45,699 | +0 | 0.01% | 107,501 |
| 2023-08-09 | 2023-08-07 | 2.396 | 45,699 | +0 | 0.01% | 109,501 |
| 2023-08-08 | 2023-08-04 | 2.407 | 45,699 | +0 | 0.01% | 110,001 |
| 2023-08-07 | 2023-08-03 | 2.407 | 45,699 | +0 | 0.01% | 110,001 |
| 2023-08-04 | 2023-08-02 | 2.407 | 45,699 | +0 | 0.01% | 110,001 |
| 2023-08-03 | 2023-08-01 | 2.298 | 45,699 | +0 | 0.01% | 105,001 |
| 2023-08-02 | 2023-07-31 | 2.298 | 45,699 | +0 | 0.01% | 105,001 |
| 2023-08-01 | 2023-07-28 | 2.287 | 45,699 | +0 | 0.01% | 104,501 |
| 2023-07-31 | 2023-07-27 | 2.407 | 45,699 | +0 | 0.01% | 110,001 |
| 2023-07-28 | 2023-07-26 | 2.418 | 45,699 | +0 | 0.01% | 110,501 |
| 2023-07-27 | 2023-07-25 | 2.309 | 45,699 | +0 | 0.01% | 105,501 |
| 2023-07-26 | 2023-07-24 | 2.429 | 45,699 | +0 | 0.01% | 111,001 |
| 2023-07-25 | 2023-07-21 | 2.429 | 45,699 | +0 | 0.01% | 111,001 |
| 2023-07-24 | 2023-07-20 | 2.407 | 45,699 | +0 | 0.01% | 110,001 |
| 2023-07-21 | 2023-07-19 | 2.155 | 45,699 | +0 | 0.01% | 98,501 |
| 2023-07-20 | 2023-07-18 | 2.155 | 45,699 | +0 | 0.01% | 98,501 |
| 2023-07-19 | 2023-07-14 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-07-18 | 2023-07-13 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-07-14 | 2023-07-12 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-07-13 | 2023-07-11 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-07-12 | 2023-07-10 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-07-11 | 2023-07-07 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-07-10 | 2023-07-06 | 2.166 | 45,699 | +0 | 0.01% | 99,001 |
| 2023-07-07 | 2023-07-05 | 2.188 | 45,699 | +0 | 0.01% | 100,001 |
| 2023-07-06 | 2023-07-04 | 2.188 | 45,699 | +0 | 0.01% | 100,001 |
| 2023-07-05 | 2023-07-03 | 2.188 | 45,699 | +0 | 0.01% | 100,001 |
| 2023-07-04 | 2023-06-30 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-07-03 | 2023-06-29 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-06-30 | 2023-06-28 | 2.287 | 45,699 | +0 | 0.01% | 104,501 |
| 2023-06-29 | 2023-06-27 | 2.276 | 45,699 | +0 | 0.01% | 104,001 |
| 2023-06-28 | 2023-06-26 | 2.276 | 45,699 | +0 | 0.01% | 104,001 |
| 2023-06-27 | 2023-06-23 | 2.276 | 45,699 | +0 | 0.01% | 104,001 |
| 2023-06-26 | 2023-06-21 | 2.276 | 45,699 | +0 | 0.01% | 104,001 |
| 2023-06-23 | 2023-06-20 | 2.276 | 45,699 | +0 | 0.01% | 104,001 |
| 2023-06-21 | 2023-06-19 | 2.298 | 45,699 | +0 | 0.01% | 105,001 |
| 2023-06-20 | 2023-06-16 | 2.298 | 45,699 | +0 | 0.01% | 105,001 |
| 2023-06-19 | 2023-06-15 | 2.298 | 45,699 | +0 | 0.01% | 105,001 |
| 2023-06-16 | 2023-06-14 | 2.188 | 45,699 | +0 | 0.01% | 100,001 |
| 2023-06-15 | 2023-06-13 | 2.188 | 45,699 | +0 | 0.01% | 100,001 |
| 2023-06-14 | 2023-06-12 | 2.188 | 45,699 | +0 | 0.01% | 100,001 |
| 2023-06-13 | 2023-06-09 | 2.199 | 45,699 | +0 | 0.01% | 100,501 |
| 2023-06-12 | 2023-06-08 | 2.177 | 45,699 | +0 | 0.01% | 99,501 |
| 2023-06-09 | 2023-06-07 | 2.177 | 45,699 | +0 | 0.01% | 99,501 |
| 2023-06-08 | 2023-06-06 | 2.177 | 45,699 | +0 | 0.01% | 99,501 |
| 2023-06-07 | 2023-06-05 | 2.144 | 45,699 | +0 | 0.01% | 98,001 |
| 2023-06-06 | 2023-06-02 | 2.144 | 45,699 | +0 | 0.01% | 98,001 |
| 2023-06-05 | 2023-06-01 | 2.144 | 45,699 | +0 | 0.01% | 98,001 |
| 2023-06-02 | 2023-05-31 | 2.144 | 45,699 | +0 | 0.01% | 98,001 |
| 2023-06-01 | 2023-05-30 | 2.144 | 45,699 | +0 | 0.01% | 98,001 |
| 2023-05-31 | 2023-05-29 | 2.144 | 45,699 | +0 | 0.01% | 98,001 |
| 2023-05-30 | 2023-05-25 | 2.134 | 45,699 | +0 | 0.01% | 97,501 |
| 2023-05-29 | 2023-05-24 | 2.123 | 45,699 | +0 | 0.01% | 97,001 |
| 2023-05-25 | 2023-05-23 | 2.134 | 45,699 | +0 | 0.01% | 97,501 |
| 2023-05-24 | 2023-05-22 | 2.155 | 45,699 | +0 | 0.01% | 98,501 |
| 2023-05-23 | 2023-05-19 | 2.155 | 45,699 | +0 | 0.01% | 98,501 |
| 2023-05-22 | 2023-05-18 | 2.177 | 45,699 | +0 | 0.01% | 99,501 |
| 2023-05-19 | 2023-05-17 | 2.144 | 45,699 | +0 | 0.01% | 98,001 |
| 2023-05-18 | 2023-05-16 | 2.188 | 45,699 | +0 | 0.01% | 100,001 |
| 2023-05-17 | 2023-05-15 | 2.177 | 45,699 | +0 | 0.01% | 99,501 |
| 2023-05-16 | 2023-05-12 | 2.177 | 45,699 | +0 | 0.01% | 99,501 |
| 2023-05-15 | 2023-05-11 | 2.177 | 45,699 | +0 | 0.01% | 99,501 |
| 2023-05-12 | 2023-05-10 | 2.177 | 45,699 | +0 | 0.01% | 99,501 |
| 2023-05-11 | 2023-05-09 | 2.155 | 45,699 | +0 | 0.01% | 98,501 |
| 2023-05-10 | 2023-05-08 | 2.166 | 45,699 | +0 | 0.01% | 99,001 |
| 2023-05-09 | 2023-05-05 | 2.177 | 45,699 | +0 | 0.01% | 99,501 |
| 2023-05-08 | 2023-05-04 | 2.199 | 45,699 | +0 | 0.01% | 100,501 |
| 2023-05-05 | 2023-05-03 | 2.232 | 45,699 | +0 | 0.01% | 102,001 |
| 2023-05-04 | 2023-05-02 | 2.232 | 45,699 | +0 | 0.01% | 102,001 |
| 2023-05-03 | 2023-04-28 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-05-02 | 2023-04-27 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-04-28 | 2023-04-26 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-04-27 | 2023-04-25 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-04-26 | 2023-04-24 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-04-25 | 2023-04-21 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-04-24 | 2023-04-20 | 2.199 | 45,699 | +0 | 0.01% | 100,501 |
| 2023-04-21 | 2023-04-19 | 2.199 | 45,699 | +0 | 0.01% | 100,501 |
| 2023-04-20 | 2023-04-18 | 2.221 | 45,699 | +0 | 0.01% | 101,501 |
| 2023-04-19 | 2023-04-17 | 2.177 | 45,699 | +0 | 0.01% | 99,501 |
| 2023-04-18 | 2023-04-14 | 2.210 | 45,699 | +0 | 0.01% | 101,001 |
| 2023-04-17 | 2023-04-13 | 2.188 | 45,699 | +0 | 0.01% | 100,001 |
| 2023-04-14 | 2023-04-12 | 2.188 | 45,699 | +0 | 0.01% | 100,001 |
| 2023-04-13 | 2023-04-11 | 2.221 | 45,699 | +0 | 0.01% | 101,501 |
| 2023-04-12 | 2023-04-06 | 2.221 | 45,699 | +0 | 0.01% | 101,501 |
| 2023-04-11 | 2023-04-04 | 2.265 | 45,699 | +0 | 0.01% | 103,501 |
| 2023-04-06 | 2023-04-03 | 2.287 | 45,699 | +0 | 0.01% | 104,501 |
| 2023-04-04 | 2023-03-31 | 2.407 | 45,699 | +0 | 0.01% | 110,001 |
| 2023-04-03 | 2023-03-30 | 2.407 | 45,699 | +0 | 0.01% | 110,001 |
| 2023-03-31 | 2023-03-29 | 2.407 | 45,699 | +0 | 0.01% | 110,001 |
| 2023-03-30 | 2023-03-28 | 2.451 | 45,699 | +0 | 0.01% | 112,001 |
| 2023-03-29 | 2023-03-27 | 2.407 | 45,699 | +0 | 0.01% | 110,001 |
| 2023-03-28 | 2023-03-24 | 2.495 | 45,699 | +0 | 0.01% | 114,001 |
| 2023-03-27 | 2023-03-23 | 2.473 | 45,699 | +0 | 0.01% | 113,001 |
| 2023-03-24 | 2023-03-22 | 2.473 | 45,699 | +0 | 0.01% | 113,001 |
| 2023-03-23 | 2023-03-21 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-03-22 | 2023-03-20 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-03-21 | 2023-03-17 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-03-20 | 2023-03-16 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-03-17 | 2023-03-15 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-03-16 | 2023-03-14 | 2.495 | 45,699 | +0 | 0.01% | 114,001 |
| 2023-03-15 | 2023-03-13 | 2.495 | 45,699 | +0 | 0.01% | 114,001 |
| 2023-03-14 | 2023-03-10 | 2.495 | 45,699 | +0 | 0.01% | 114,001 |
| 2023-03-13 | 2023-03-09 | 2.495 | 45,699 | +0 | 0.01% | 114,001 |
| 2023-03-10 | 2023-03-08 | 2.374 | 45,699 | +0 | 0.01% | 108,501 |
| 2023-03-09 | 2023-03-07 | 2.429 | 45,699 | +0 | 0.01% | 111,001 |
| 2023-03-08 | 2023-03-06 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-03-07 | 2023-03-03 | 2.440 | 45,699 | +0 | 0.01% | 111,501 |
| 2023-03-06 | 2023-03-02 | 2.440 | 45,699 | +0 | 0.01% | 111,501 |
| 2023-03-03 | 2023-03-01 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-03-02 | 2023-02-28 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-03-01 | 2023-02-27 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-02-28 | 2023-02-24 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-02-27 | 2023-02-23 | 2.495 | 45,699 | +0 | 0.01% | 114,001 |
| 2023-02-24 | 2023-02-22 | 2.495 | 45,699 | +0 | 0.01% | 114,001 |
| 2023-02-23 | 2023-02-21 | 2.462 | 45,699 | +0 | 0.01% | 112,501 |
| 2023-02-22 | 2023-02-20 | 2.462 | 45,699 | +0 | 0.01% | 112,501 |
| 2023-02-21 | 2023-02-17 | 2.462 | 45,699 | +0 | 0.01% | 112,501 |
| 2023-02-20 | 2023-02-16 | 2.462 | 45,699 | +0 | 0.01% | 112,501 |
| 2023-02-17 | 2023-02-15 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-02-16 | 2023-02-14 | 2.538 | 45,699 | +0 | 0.01% | 116,001 |
| 2023-02-15 | 2023-02-13 | 2.549 | 45,699 | +0 | 0.01% | 116,501 |
| 2023-02-14 | 2023-02-10 | 2.549 | 45,699 | +0 | 0.01% | 116,501 |
| 2023-02-13 | 2023-02-09 | 2.549 | 45,699 | +0 | 0.01% | 116,501 |
| 2023-02-10 | 2023-02-08 | 2.549 | 45,699 | +0 | 0.01% | 116,501 |
| 2023-02-09 | 2023-02-07 | 2.582 | 45,699 | +0 | 0.01% | 118,001 |
| 2023-02-08 | 2023-02-06 | 2.538 | 45,699 | +0 | 0.01% | 116,001 |
| 2023-02-07 | 2023-02-03 | 2.615 | 45,699 | +0 | 0.01% | 119,501 |
| 2023-02-06 | 2023-02-02 | 2.615 | 45,699 | +0 | 0.01% | 119,501 |
| 2023-02-03 | 2023-02-01 | 2.615 | 45,699 | +0 | 0.01% | 119,501 |
| 2023-02-02 | 2023-01-31 | 2.516 | 45,699 | +0 | 0.01% | 115,001 |
| 2023-02-01 | 2023-01-30 | 2.604 | 45,699 | +0 | 0.01% | 119,001 |
| 2023-01-31 | 2023-01-27 | 2.582 | 45,699 | +0 | 0.01% | 118,001 |
| 2023-01-30 | 2023-01-26 | 2.659 | 45,699 | +0 | 0.01% | 121,501 |
| 2023-01-27 | 2023-01-20 | 2.593 | 45,699 | +0 | 0.01% | 118,501 |
| 2023-01-26 | 2023-01-19 | 2.626 | 45,699 | +0 | 0.01% | 120,001 |
| 2023-01-20 | 2023-01-18 | 2.604 | 45,699 | +0 | 0.01% | 119,001 |
| 2023-01-19 | 2023-01-17 | 2.604 | 45,699 | +0 | 0.01% | 119,001 |
| 2023-01-18 | 2023-01-16 | 2.735 | 45,699 | +0 | 0.01% | 125,001 |
| 2023-01-17 | 2023-01-13 | 2.812 | 45,699 | +0 | 0.01% | 128,501 |
| 2023-01-16 | 2023-01-12 | 2.626 | 45,699 | +0 | 0.01% | 120,001 |
| 2023-01-13 | 2023-01-11 | 2.626 | 45,699 | +0 | 0.01% | 120,001 |
| 2023-01-12 | 2023-01-10 | 2.626 | 45,699 | +0 | 0.01% | 120,001 |
| 2023-01-11 | 2023-01-09 | 2.571 | 45,699 | +0 | 0.01% | 117,501 |
| 2023-01-10 | 2023-01-06 | 2.681 | 45,699 | +0 | 0.01% | 122,501 |
| 2023-01-09 | 2023-01-05 | 2.681 | 45,699 | +0 | 0.01% | 122,501 |
| 2023-01-06 | 2023-01-04 | 2.681 | 45,699 | +0 | 0.01% | 122,501 |
| 2023-01-05 | 2023-01-03 | 2.681 | 45,699 | +0 | 0.01% | 122,501 |
| 2023-01-04 | 2022-12-30 | 2.681 | 45,699 | +0 | 0.01% | 122,501 |
| 2023-01-03 | 2022-12-29 | 2.681 | 45,699 | +0 | 0.01% | 122,501 |
| 2022-12-30 | 2022-12-28 | 2.692 | 45,699 | +0 | 0.01% | 123,001 |
| 2022-12-29 | 2022-12-23 | 2.648 | 45,699 | +0 | 0.01% | 121,001 |
| 2022-12-28 | 2022-12-22 | 2.648 | 45,699 | +0 | 0.01% | 121,001 |
| 2022-12-23 | 2022-12-21 | 2.648 | 45,699 | +0 | 0.01% | 121,001 |
| 2022-12-22 | 2022-12-20 | 2.834 | 45,699 | +0 | 0.01% | 129,501 |
| 2022-12-21 | 2022-12-19 | 2.681 | 45,699 | +0 | 0.01% | 122,501 |
| 2022-12-20 | 2022-12-16 | 2.681 | 45,699 | +0 | 0.01% | 122,501 |
| 2022-12-19 | 2022-12-15 | 2.626 | 45,699 | +0 | 0.01% | 120,001 |
| 2022-12-16 | 2022-12-14 | 2.713 | 45,699 | +0 | 0.01% | 124,001 |
| 2022-12-15 | 2022-12-13 | 2.757 | 45,699 | +0 | 0.01% | 126,009 |
| 2022-12-14 | 2022-12-12 | 2.680 | 45,699 | +366 | 0.01% | 122,480 |
| 2022-12-13 | 2022-12-09 | 2.680 | 45,333 | +0 | 0.01% | 121,500 |
| 2022-12-12 | 2022-12-08 | 2.680 | 45,333 | +0 | 0.01% | 121,500 |
| 2022-12-09 | 2022-12-07 | 2.647 | 45,333 | +0 | 0.01% | 120,000 |
| 2022-12-08 | 2022-12-06 | 2.647 | 45,333 | +0 | 0.01% | 120,000 |
| 2022-12-07 | 2022-12-05 | 2.647 | 45,333 | +0 | 0.01% | 120,000 |
| 2022-12-06 | 2022-12-02 | 2.647 | 45,333 | +0 | 0.01% | 120,000 |
| 2022-12-05 | 2022-12-01 | 2.559 | 45,333 | +0 | 0.01% | 116,000 |
| 2022-12-02 | 2022-11-30 | 2.559 | 45,333 | +0 | 0.01% | 116,000 |
| 2022-12-01 | 2022-11-29 | 2.537 | 45,333 | +0 | 0.01% | 115,000 |
| 2022-11-30 | 2022-11-28 | 2.625 | 45,333 | +0 | 0.01% | 119,000 |
| 2022-11-29 | 2022-11-25 | 2.625 | 45,333 | +0 | 0.01% | 119,000 |
| 2022-11-28 | 2022-11-24 | 2.614 | 45,333 | +0 | 0.01% | 118,500 |
| 2022-11-25 | 2022-11-23 | 2.614 | 45,333 | +0 | 0.01% | 118,500 |
| 2022-11-24 | 2022-11-22 | 2.614 | 45,333 | +0 | 0.01% | 118,500 |
| 2022-11-23 | 2022-11-21 | 2.614 | 45,333 | +0 | 0.01% | 118,500 |
| 2022-11-22 | 2022-11-18 | 2.614 | 45,333 | +0 | 0.01% | 118,500 |
| 2022-11-21 | 2022-11-17 | 2.614 | 45,333 | +0 | 0.01% | 118,500 |
| 2022-11-18 | 2022-11-16 | 2.614 | 45,333 | +0 | 0.01% | 118,500 |
| 2022-11-17 | 2022-11-15 | 2.625 | 45,333 | +0 | 0.01% | 119,000 |
| 2022-11-16 | 2022-11-14 | 2.625 | 45,333 | +0 | 0.01% | 119,000 |
| 2022-11-15 | 2022-11-11 | 2.625 | 45,333 | +0 | 0.01% | 119,000 |
| 2022-11-14 | 2022-11-10 | 2.592 | 45,333 | +0 | 0.01% | 117,500 |
| 2022-11-11 | 2022-11-09 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-11-10 | 2022-11-08 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-11-09 | 2022-11-07 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-11-08 | 2022-11-04 | 2.746 | 45,333 | +0 | 0.01% | 124,500 |
| 2022-11-07 | 2022-11-03 | 2.746 | 45,333 | +0 | 0.01% | 124,500 |
| 2022-11-04 | 2022-11-02 | 2.746 | 45,333 | +0 | 0.01% | 124,500 |
| 2022-11-03 | 2022-11-01 | 2.746 | 45,333 | +0 | 0.01% | 124,500 |
| 2022-11-02 | 2022-10-31 | 2.746 | 45,333 | +0 | 0.01% | 124,500 |
| 2022-11-01 | 2022-10-28 | 2.824 | 45,333 | +0 | 0.01% | 128,000 |
| 2022-10-31 | 2022-10-27 | 2.702 | 45,333 | +0 | 0.01% | 122,500 |
| 2022-10-28 | 2022-10-26 | 2.702 | 45,333 | +0 | 0.01% | 122,500 |
| 2022-10-27 | 2022-10-25 | 2.702 | 45,333 | +0 | 0.01% | 122,500 |
| 2022-10-26 | 2022-10-24 | 2.702 | 45,333 | +0 | 0.01% | 122,500 |
| 2022-10-25 | 2022-10-21 | 2.978 | 45,333 | +0 | 0.01% | 135,000 |
| 2022-10-24 | 2022-10-20 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-10-21 | 2022-10-19 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-10-20 | 2022-10-18 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-10-19 | 2022-10-17 | 2.757 | 45,333 | +0 | 0.01% | 125,000 |
| 2022-10-18 | 2022-10-14 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-10-17 | 2022-10-13 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-10-14 | 2022-10-12 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-10-13 | 2022-10-11 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-10-12 | 2022-10-10 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-10-11 | 2022-10-07 | 2.735 | 45,333 | +0 | 0.01% | 124,000 |
| 2022-10-10 | 2022-10-06 | 2.835 | 45,333 | +0 | 0.01% | 128,500 |
| 2022-10-07 | 2022-10-05 | 2.757 | 45,333 | +0 | 0.01% | 125,000 |
| 2022-10-06 | 2022-10-03 | 2.757 | 45,333 | +0 | 0.01% | 125,000 |
| 2022-10-05 | 2022-09-30 | 2.901 | 45,333 | +0 | 0.01% | 131,500 |
| 2022-10-03 | 2022-09-29 | 2.901 | 45,333 | +0 | 0.01% | 131,500 |
| 2022-09-30 | 2022-09-28 | 3.077 | 45,333 | +0 | 0.01% | 139,499 |
| 2022-09-29 | 2022-09-27 | 3.077 | 45,333 | +0 | 0.01% | 139,499 |
| 2022-09-28 | 2022-09-26 | 3.011 | 45,333 | +0 | 0.01% | 136,499 |
| 2022-09-27 | 2022-09-23 | 3.011 | 45,333 | +0 | 0.01% | 136,499 |
| 2022-09-26 | 2022-09-22 | 3.011 | 45,333 | +0 | 0.01% | 136,499 |
| 2022-09-23 | 2022-09-21 | 3.143 | 45,333 | +0 | 0.01% | 142,499 |
| 2022-09-22 | 2022-09-20 | 3.011 | 45,333 | +0 | 0.01% | 136,499 |
| 2022-09-21 | 2022-09-19 | 3.011 | 45,333 | +0 | 0.01% | 136,499 |
| 2022-09-20 | 2022-09-16 | 3.088 | 45,333 | +0 | 0.01% | 139,999 |
| 2022-09-19 | 2022-09-15 | 3.199 | 45,333 | +0 | 0.01% | 144,999 |
| 2022-09-16 | 2022-09-14 | 3.199 | 45,333 | +0 | 0.01% | 144,999 |
| 2022-09-15 | 2022-09-13 | 3.199 | 45,333 | +0 | 0.01% | 144,999 |
| 2022-09-14 | 2022-09-09 | 3.199 | 45,333 | +0 | 0.01% | 144,999 |
| 2022-09-13 | 2022-09-08 | 3.199 | 45,333 | +0 | 0.01% | 144,999 |
| 2022-09-09 | 2022-09-07 | 3.176 | 45,333 | +0 | 0.01% | 143,999 |
| 2022-09-08 | 2022-09-06 | 3.176 | 45,333 | +0 | 0.01% | 143,999 |
| 2022-09-07 | 2022-09-05 | 3.154 | 45,333 | +0 | 0.01% | 142,999 |
| 2022-09-06 | 2022-09-02 | 3.254 | 45,333 | +0 | 0.01% | 147,499 |
| 2022-09-05 | 2022-09-01 | 3.254 | 45,333 | +0 | 0.01% | 147,499 |
| 2022-09-02 | 2022-08-31 | 3.254 | 45,333 | +0 | 0.01% | 147,499 |
| 2022-09-01 | 2022-08-30 | 3.210 | 45,333 | +0 | 0.01% | 145,499 |
| 2022-08-31 | 2022-08-29 | 3.210 | 45,333 | +0 | 0.01% | 145,499 |
| 2022-08-30 | 2022-08-26 | 3.287 | 45,333 | +0 | 0.01% | 148,999 |
| 2022-08-29 | 2022-08-25 | 3.298 | 45,333 | +0 | 0.01% | 149,499 |
| 2022-08-26 | 2022-08-24 | 3.298 | 45,333 | +0 | 0.01% | 149,499 |
| 2022-08-25 | 2022-08-23 | 3.476 | 45,333 | +0 | 0.01% | 157,559 |
| 2022-08-24 | 2022-08-22 | 3.476 | 45,333 | +880 | 0.01% | 157,559 |
| 2022-08-23 | 2022-08-19 | 3.476 | 44,453 | +0 | 0.01% | 154,500 |
| 2022-08-22 | 2022-08-18 | 3.341 | 44,453 | +0 | 0.01% | 148,500 |
| 2022-08-19 | 2022-08-17 | 3.341 | 44,453 | +0 | 0.01% | 148,500 |
| 2022-08-18 | 2022-08-16 | 3.408 | 44,453 | +0 | 0.01% | 151,500 |
| 2022-08-17 | 2022-08-15 | 3.386 | 44,453 | +0 | 0.01% | 150,500 |
| 2022-08-16 | 2022-08-12 | 3.352 | 44,453 | +0 | 0.01% | 149,000 |
| 2022-08-15 | 2022-08-11 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-08-12 | 2022-08-10 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-08-11 | 2022-08-09 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-08-10 | 2022-08-08 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-08-09 | 2022-08-05 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-08-08 | 2022-08-04 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-08-05 | 2022-08-03 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-08-04 | 2022-08-02 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-08-03 | 2022-08-01 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-08-02 | 2022-07-29 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-08-01 | 2022-07-28 | 3.487 | 44,453 | +0 | 0.01% | 155,000 |
| 2022-07-29 | 2022-07-27 | 3.442 | 44,453 | +0 | 0.01% | 153,000 |
| 2022-07-28 | 2022-07-26 | 3.386 | 44,453 | +0 | 0.01% | 150,500 |
| 2022-07-27 | 2022-07-25 | 3.498 | 44,453 | +0 | 0.01% | 155,500 |
| 2022-07-26 | 2022-07-22 | 3.498 | 44,453 | +0 | 0.01% | 155,500 |
| 2022-07-25 | 2022-07-21 | 3.476 | 44,453 | +0 | 0.01% | 154,500 |
| 2022-07-22 | 2022-07-20 | 3.476 | 44,453 | +0 | 0.01% | 154,500 |
| 2022-07-21 | 2022-07-19 | 3.397 | 44,453 | +0 | 0.01% | 151,000 |
| 2022-07-20 | 2022-07-18 | 3.487 | 44,453 | +0 | 0.01% | 155,000 |
| 2022-07-19 | 2022-07-15 | 3.464 | 44,453 | +0 | 0.01% | 154,000 |
| 2022-07-18 | 2022-07-14 | 3.464 | 44,453 | +0 | 0.01% | 154,000 |
| 2022-07-15 | 2022-07-13 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-07-14 | 2022-07-12 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-07-13 | 2022-07-11 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-07-12 | 2022-07-08 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-07-11 | 2022-07-07 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-07-08 | 2022-07-06 | 3.588 | 44,453 | +0 | 0.01% | 159,500 |
| 2022-07-07 | 2022-07-05 | 3.588 | 44,453 | +0 | 0.01% | 159,500 |
| 2022-07-06 | 2022-07-04 | 3.543 | 44,453 | +0 | 0.01% | 157,500 |
| 2022-07-05 | 2022-06-30 | 3.532 | 44,453 | +0 | 0.01% | 157,000 |
| 2022-07-04 | 2022-06-29 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-06-30 | 2022-06-28 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-06-29 | 2022-06-27 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-06-28 | 2022-06-24 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-06-27 | 2022-06-23 | 3.577 | 44,453 | +0 | 0.01% | 159,000 |
| 2022-06-24 | 2022-06-22 | 3.577 | 44,453 | +0 | 0.01% | 159,000 |
| 2022-06-23 | 2022-06-21 | 3.644 | 44,453 | +0 | 0.01% | 162,000 |
| 2022-06-22 | 2022-06-20 | 3.644 | 44,453 | +0 | 0.01% | 162,000 |
| 2022-06-21 | 2022-06-17 | 3.644 | 44,453 | +0 | 0.01% | 162,000 |
| 2022-06-20 | 2022-06-16 | 3.644 | 44,453 | +0 | 0.01% | 162,000 |
| 2022-06-17 | 2022-06-15 | 3.656 | 44,453 | +0 | 0.01% | 162,500 |
| 2022-06-16 | 2022-06-14 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-06-15 | 2022-06-13 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-06-14 | 2022-06-10 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-06-13 | 2022-06-09 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-06-10 | 2022-06-08 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-06-09 | 2022-06-07 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-06-08 | 2022-06-06 | 3.644 | 44,453 | +0 | 0.01% | 162,000 |
| 2022-06-07 | 2022-06-02 | 3.577 | 44,453 | +0 | 0.01% | 159,000 |
| 2022-06-06 | 2022-06-01 | 3.577 | 44,453 | +0 | 0.01% | 159,000 |
| 2022-06-02 | 2022-05-31 | 3.588 | 44,453 | +0 | 0.01% | 159,500 |
| 2022-06-01 | 2022-05-30 | 3.577 | 44,453 | +0 | 0.01% | 159,000 |
| 2022-05-31 | 2022-05-27 | 3.532 | 44,453 | +0 | 0.01% | 157,000 |
| 2022-05-30 | 2022-05-26 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-05-27 | 2022-05-25 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-05-26 | 2022-05-24 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-05-25 | 2022-05-23 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-05-24 | 2022-05-20 | 3.543 | 44,453 | +0 | 0.01% | 157,500 |
| 2022-05-23 | 2022-05-19 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-05-20 | 2022-05-18 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-05-19 | 2022-05-17 | 3.611 | 44,453 | +0 | 0.01% | 160,500 |
| 2022-05-18 | 2022-05-16 | 3.611 | 44,453 | +0 | 0.01% | 160,500 |
| 2022-05-17 | 2022-05-13 | 3.577 | 44,453 | +0 | 0.01% | 159,000 |
| 2022-05-16 | 2022-05-12 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-05-13 | 2022-05-11 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-05-12 | 2022-05-10 | 3.611 | 44,453 | +0 | 0.01% | 160,500 |
| 2022-05-11 | 2022-05-06 | 3.611 | 44,453 | +0 | 0.01% | 160,500 |
| 2022-05-10 | 2022-05-05 | 3.611 | 44,453 | +0 | 0.01% | 160,500 |
| 2022-05-06 | 2022-05-04 | 3.611 | 44,453 | +0 | 0.01% | 160,500 |
| 2022-05-05 | 2022-05-03 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-05-04 | 2022-04-29 | 3.498 | 44,453 | +0 | 0.01% | 155,500 |
| 2022-05-03 | 2022-04-28 | 3.611 | 44,453 | +0 | 0.01% | 160,500 |
| 2022-04-29 | 2022-04-27 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-04-28 | 2022-04-26 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-04-27 | 2022-04-25 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-04-26 | 2022-04-22 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-04-25 | 2022-04-21 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-04-22 | 2022-04-20 | 3.588 | 44,453 | +0 | 0.01% | 159,500 |
| 2022-04-21 | 2022-04-19 | 3.588 | 44,453 | +0 | 0.01% | 159,500 |
| 2022-04-20 | 2022-04-14 | 3.588 | 44,453 | +0 | 0.01% | 159,500 |
| 2022-04-19 | 2022-04-13 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2022-04-14 | 2022-04-12 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-04-13 | 2022-04-11 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-04-12 | 2022-04-08 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-04-11 | 2022-04-07 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-04-08 | 2022-04-06 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-04-07 | 2022-04-04 | 3.532 | 44,453 | +0 | 0.01% | 157,000 |
| 2022-04-06 | 2022-04-01 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-04-04 | 2022-03-31 | 3.532 | 44,453 | +0 | 0.01% | 157,000 |
| 2022-04-01 | 2022-03-30 | 3.588 | 44,453 | +0 | 0.01% | 159,500 |
| 2022-03-31 | 2022-03-29 | 3.487 | 44,453 | +0 | 0.01% | 155,000 |
| 2022-03-30 | 2022-03-28 | 3.577 | 44,453 | +0 | 0.01% | 159,000 |
| 2022-03-29 | 2022-03-25 | 3.577 | 44,453 | +0 | 0.01% | 159,000 |
| 2022-03-28 | 2022-03-24 | 3.577 | 44,453 | +0 | 0.01% | 159,000 |
| 2022-03-25 | 2022-03-23 | 3.577 | 44,453 | +0 | 0.01% | 159,000 |
| 2022-03-24 | 2022-03-22 | 3.543 | 44,453 | +0 | 0.01% | 157,500 |
| 2022-03-23 | 2022-03-21 | 3.543 | 44,453 | +0 | 0.01% | 157,500 |
| 2022-03-22 | 2022-03-18 | 3.566 | 44,453 | +0 | 0.01% | 158,500 |
| 2022-03-21 | 2022-03-17 | 3.476 | 44,453 | +0 | 0.01% | 154,500 |
| 2022-03-18 | 2022-03-16 | 3.374 | 44,453 | +0 | 0.01% | 150,000 |
| 2022-03-17 | 2022-03-15 | 3.329 | 44,453 | +0 | 0.01% | 148,000 |
| 2022-03-16 | 2022-03-14 | 3.408 | 44,453 | +0 | 0.01% | 151,500 |
| 2022-03-15 | 2022-03-11 | 3.498 | 44,453 | +0 | 0.01% | 155,500 |
| 2022-03-14 | 2022-03-10 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-03-11 | 2022-03-09 | 3.509 | 44,453 | +0 | 0.01% | 156,000 |
| 2022-03-10 | 2022-03-08 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-03-09 | 2022-03-07 | 3.521 | 44,453 | +0 | 0.01% | 156,500 |
| 2022-03-08 | 2022-03-04 | 3.554 | 44,453 | +0 | 0.01% | 158,000 |
| 2022-03-07 | 2022-03-03 | 3.588 | 44,453 | +0 | 0.01% | 159,500 |
| 2022-03-04 | 2022-03-02 | 3.543 | 44,453 | +0 | 0.01% | 157,500 |
| 2022-03-03 | 2022-03-01 | 3.588 | 44,453 | +0 | 0.01% | 159,500 |
| 2022-03-02 | 2022-02-28 | 3.588 | 44,453 | +0 | 0.01% | 159,500 |
| 2022-03-01 | 2022-02-25 | 3.622 | 44,453 | +0 | 0.01% | 161,000 |
| 2022-02-28 | 2022-02-24 | 3.622 | 44,453 | +0 | 0.01% | 161,000 |
| 2022-02-25 | 2022-02-23 | 3.622 | 44,453 | +0 | 0.01% | 161,000 |
| 2022-02-24 | 2022-02-22 | 3.678 | 44,453 | +0 | 0.01% | 163,500 |
| 2022-02-23 | 2022-02-21 | 3.656 | 44,453 | +0 | 0.01% | 162,500 |
| 2022-02-22 | 2022-02-18 | 3.656 | 44,453 | +0 | 0.01% | 162,500 |
| 2022-02-21 | 2022-02-17 | 3.622 | 44,453 | +0 | 0.01% | 161,000 |
| 2022-02-18 | 2022-02-16 | 3.611 | 44,453 | +0 | 0.01% | 160,500 |
| 2022-02-17 | 2022-02-15 | 3.712 | 44,453 | +0 | 0.01% | 165,000 |
| 2022-02-16 | 2022-02-14 | 3.678 | 44,453 | +0 | 0.01% | 163,500 |
| 2022-02-15 | 2022-02-11 | 3.678 | 44,453 | +0 | 0.01% | 163,500 |
| 2022-02-14 | 2022-02-10 | 3.712 | 44,453 | +0 | 0.01% | 165,000 |
| 2022-02-11 | 2022-02-09 | 3.712 | 44,453 | +0 | 0.01% | 165,000 |
| 2022-02-10 | 2022-02-08 | 3.712 | 44,453 | +0 | 0.01% | 165,000 |
| 2022-02-09 | 2022-02-07 | 3.689 | 44,453 | +0 | 0.01% | 164,000 |
| 2022-02-08 | 2022-02-04 | 3.689 | 44,453 | +0 | 0.01% | 164,000 |
| 2022-02-07 | 2022-01-31 | 3.644 | 44,453 | +0 | 0.01% | 162,000 |
| 2022-02-04 | 2022-01-27 | 3.712 | 44,453 | +0 | 0.01% | 165,000 |
| 2022-01-28 | 2022-01-26 | 3.712 | 44,453 | +0 | 0.01% | 165,000 |
| 2022-01-27 | 2022-01-25 | 3.802 | 44,453 | +0 | 0.01% | 169,000 |
| 2022-01-26 | 2022-01-24 | 3.712 | 44,453 | +0 | 0.01% | 165,000 |
| 2022-01-25 | 2022-01-21 | 3.712 | 44,453 | +0 | 0.01% | 165,000 |
| 2022-01-24 | 2022-01-20 | 3.779 | 44,453 | +0 | 0.01% | 168,000 |
| 2022-01-21 | 2022-01-19 | 3.689 | 44,453 | +0 | 0.01% | 164,000 |
| 2022-01-20 | 2022-01-18 | 3.779 | 44,453 | +0 | 0.01% | 168,000 |
| 2022-01-19 | 2022-01-17 | 3.779 | 44,453 | +0 | 0.01% | 168,000 |
| 2022-01-18 | 2022-01-14 | 3.678 | 44,453 | +0 | 0.01% | 163,500 |
| 2022-01-17 | 2022-01-13 | 3.656 | 44,453 | +0 | 0.01% | 162,500 |
| 2022-01-14 | 2022-01-12 | 3.881 | 44,453 | +0 | 0.01% | 172,500 |
| 2022-01-13 | 2022-01-11 | 3.678 | 44,453 | +0 | 0.01% | 163,500 |
| 2022-01-12 | 2022-01-10 | 3.656 | 44,453 | +0 | 0.01% | 162,500 |
| 2022-01-11 | 2022-01-07 | 3.667 | 44,453 | +0 | 0.01% | 163,000 |
| 2022-01-10 | 2022-01-06 | 3.689 | 44,453 | +0 | 0.01% | 164,000 |
| 2022-01-07 | 2022-01-05 | 3.689 | 44,453 | +0 | 0.01% | 164,000 |
| 2022-01-06 | 2022-01-04 | 3.689 | 44,453 | +0 | 0.01% | 164,000 |
| 2022-01-05 | 2022-01-03 | 3.689 | 44,453 | +0 | 0.01% | 164,000 |
| 2022-01-04 | 2021-12-31 | 3.656 | 44,453 | +0 | 0.01% | 162,500 |
| 2022-01-03 | 2021-12-29 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2021-12-30 | 2021-12-28 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2021-12-29 | 2021-12-24 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2021-12-28 | 2021-12-22 | 3.599 | 44,453 | +0 | 0.01% | 160,000 |
| 2021-12-23 | 2021-12-21 | 3.667 | 44,453 | +0 | 0.01% | 163,000 |
| 2021-12-22 | 2021-12-20 | 3.667 | 44,453 | +0 | 0.01% | 163,000 |
| 2021-12-21 | 2021-12-17 | 3.667 | 44,453 | +0 | 0.01% | 163,000 |
| 2021-12-20 | 2021-12-16 | 3.667 | 44,453 | +0 | 0.01% | 163,000 |
| 2021-12-17 | 2021-12-15 | 3.667 | 44,453 | +0 | 0.01% | 163,000 |
| 2021-12-16 | 2021-12-14 | 3.656 | 44,453 | +0 | 0.01% | 162,526 |
| 2021-12-15 | 2021-12-13 | 3.668 | 44,453 | +554 | 0.01% | 163,032 |
| 2021-12-14 | 2021-12-10 | 3.611 | 43,899 | +0 | 0.01% | 158,500 |
| 2021-12-13 | 2021-12-09 | 3.770 | 43,899 | +0 | 0.01% | 165,500 |
| 2021-12-10 | 2021-12-08 | 3.736 | 43,899 | +0 | 0.01% | 164,000 |
| 2021-12-09 | 2021-12-07 | 3.770 | 43,899 | +0 | 0.01% | 165,500 |
| 2021-12-08 | 2021-12-06 | 3.736 | 43,899 | +0 | 0.01% | 164,000 |
| 2021-12-07 | 2021-12-03 | 3.736 | 43,899 | +0 | 0.01% | 164,000 |
| 2021-12-06 | 2021-12-02 | 3.736 | 43,899 | +0 | 0.01% | 164,000 |
| 2021-12-03 | 2021-12-01 | 3.770 | 43,899 | +0 | 0.01% | 165,500 |
| 2021-12-02 | 2021-11-30 | 3.747 | 43,899 | +0 | 0.01% | 164,500 |
| 2021-12-01 | 2021-11-29 | 3.759 | 43,899 | +0 | 0.01% | 165,000 |
| 2021-11-30 | 2021-11-26 | 3.861 | 43,899 | +0 | 0.01% | 169,500 |
| 2021-11-29 | 2021-11-25 | 3.861 | 43,899 | +0 | 0.01% | 169,500 |
| 2021-11-26 | 2021-11-24 | 3.850 | 43,899 | +0 | 0.01% | 169,000 |
| 2021-11-25 | 2021-11-23 | 3.861 | 43,899 | +0 | 0.01% | 169,500 |
| 2021-11-24 | 2021-11-22 | 3.838 | 43,899 | +0 | 0.01% | 168,500 |
| 2021-11-23 | 2021-11-19 | 3.838 | 43,899 | +0 | 0.01% | 168,500 |
| 2021-11-22 | 2021-11-18 | 3.838 | 43,899 | +0 | 0.01% | 168,500 |
| 2021-11-19 | 2021-11-17 | 3.838 | 43,899 | +0 | 0.01% | 168,500 |
| 2021-11-18 | 2021-11-16 | 3.861 | 43,899 | +0 | 0.01% | 169,500 |
| 2021-11-17 | 2021-11-15 | 3.861 | 43,899 | +0 | 0.01% | 169,500 |
| 2021-11-16 | 2021-11-12 | 3.986 | 43,899 | +0 | 0.01% | 175,000 |
| 2021-11-15 | 2021-11-11 | 3.804 | 43,899 | +0 | 0.01% | 167,000 |
| 2021-11-12 | 2021-11-10 | 3.804 | 43,899 | +0 | 0.01% | 167,000 |
| 2021-11-11 | 2021-11-09 | 3.850 | 43,899 | +0 | 0.01% | 169,000 |
| 2021-11-10 | 2021-11-08 | 3.850 | 43,899 | +0 | 0.01% | 169,000 |
| 2021-11-09 | 2021-11-05 | 3.873 | 43,899 | +0 | 0.01% | 170,000 |
| 2021-11-08 | 2021-11-04 | 3.964 | 43,899 | +0 | 0.01% | 174,000 |
| 2021-11-05 | 2021-11-03 | 3.986 | 43,899 | +0 | 0.01% | 175,000 |
| 2021-11-04 | 2021-11-02 | 3.941 | 43,899 | +0 | 0.01% | 173,000 |
| 2021-11-03 | 2021-11-01 | 3.873 | 43,899 | +0 | 0.01% | 170,000 |
| 2021-11-02 | 2021-10-29 | 3.929 | 43,899 | +0 | 0.01% | 172,500 |
| 2021-11-01 | 2021-10-28 | 3.873 | 43,899 | +0 | 0.01% | 170,000 |
| 2021-10-29 | 2021-10-27 | 3.986 | 43,899 | +0 | 0.01% | 175,000 |
| 2021-10-28 | 2021-10-26 | 3.941 | 43,899 | +0 | 0.01% | 173,000 |
| 2021-10-27 | 2021-10-25 | 3.850 | 43,899 | +0 | 0.01% | 169,000 |
| 2021-10-26 | 2021-10-22 | 3.861 | 43,899 | +0 | 0.01% | 169,500 |
| 2021-10-25 | 2021-10-21 | 3.895 | 43,899 | +0 | 0.01% | 171,000 |
| 2021-10-22 | 2021-10-20 | 3.907 | 43,899 | +0 | 0.01% | 171,500 |
| 2021-10-21 | 2021-10-19 | 3.907 | 43,899 | +0 | 0.01% | 171,500 |
| 2021-10-20 | 2021-10-18 | 3.907 | 43,899 | +0 | 0.01% | 171,500 |
| 2021-10-19 | 2021-10-15 | 3.907 | 43,899 | +0 | 0.01% | 171,500 |
| 2021-10-18 | 2021-10-12 | 3.873 | 43,899 | -5,268 | 0.01% | 170,000 |
| 2021-10-15 | 2021-10-11 | 3.964 | 49,167 | +5,268 | 0.01% | 194,881 |
| 2021-08-19 | 2021-08-17 | 5.051 | 43,899 | +5,389 | 0.01% | 221,719 |
| 2021-08-12 | 2021-08-10 | 4.999 | 38,510 | -3,081 | 0.01% | 192,501 |
| 2021-08-10 | 2021-08-06 | 4.986 | 41,591 | +3,081 | 0.01% | 207,362 |
| 2021-05-25 | 2021-05-21 | 4.401 | 38,510 | +15,404 | 0.01% | 169,501 |
| 2021-01-08 | 2021-01-06 | 4.609 | 23,106 | +23,106 | 0.01% | 106,500 |
| 2019-09-23 | 2019-09-19 | 51.203 | 0 | -984 | ||
| 2019-09-20 | 2019-09-18 | 50.959 | 984 | +984 | 0.00% | 50,144 |
| 2018-12-17 | 2018-12-13 | 65.642 | 0 | -902 | ||
| 2018-12-14 | 2018-12-12 | 64.400 | 902 | +902 | 0.00% | 58,089 |
| 2018-04-20 | 2018-04-18 | 77.386 | 0 | -885 | ||
| 2018-04-19 | 2018-04-17 | 77.567 | 885 | +443 | 0.00% | 68,647 |
| 2018-04-17 | 2018-04-13 | 78.742 | 442 | +442 | 0.00% | 34,804 |
| 2018-04-03 | 2018-03-28 | 79.104 | 0 | -1,327 | ||
| 2018-03-14 | 2018-03-12 | 79.104 | 1,327 | +442 | 0.00% | 104,971 |
| 2018-02-23 | 2018-02-21 | 80.008 | 885 | +443 | 0.00% | 70,807 |
| 2018-02-01 | 2018-01-30 | 81.364 | 442 | +442 | 0.00% | 35,963 |
| 2017-05-19 | 2017-05-17 | 90.478 | 0 | -414 | ||
| 2017-05-18 | 2017-05-16 | 90.671 | 414 | +414 | 0.00% | 37,538 |
| 2016-09-08 | 2016-09-06 | 89.830 | 0 | -1,628 | ||
| 2016-08-23 | 2016-08-19 | 149.971 | 1,628 | +1,628 | 0.01% | 244,152 |
| 2014-10-31 | 2014-10-29 | 83.213 | 0 | -1,286 | ||
| 2014-08-18 | 2014-08-14 | 65.661 | 1,286 | +31 | 0.01% | 84,440 |
| 2013-12-18 | 2013-12-16 | 66.625 | 1,255 | +13 | 0.01% | 83,614 |
| 2013-08-15 | 2013-08-12 | 71.465 | 1,242 | +24 | 0.01% | 88,760 |
| 2012-12-18 | 2012-12-14 | 81.921 | 1,218 | +15 | 0.01% | 99,780 |
| 2012-09-11 | 2012-09-07 | 63.170 | 1,203 | +1,203 | 0.01% | 75,993 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -2,086 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 2,086 | +2,086 | 0.01% | 106,994 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy