History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 150,000 | +0 | 0.04% | 304,500 |
| 2025-10-13 | 2025-10-09 | 2.020 | 150,000 | +0 | 0.04% | 303,000 |
| 2025-10-10 | 2025-10-08 | 2.040 | 150,000 | +0 | 0.04% | 306,000 |
| 2025-10-09 | 2025-10-06 | 2.040 | 150,000 | +0 | 0.04% | 306,000 |
| 2025-10-08 | 2025-10-03 | 2.040 | 150,000 | +0 | 0.04% | 306,000 |
| 2025-10-06 | 2025-10-02 | 2.040 | 150,000 | +0 | 0.04% | 306,000 |
| 2025-10-03 | 2025-09-30 | 2.060 | 150,000 | +0 | 0.04% | 309,000 |
| 2025-10-02 | 2025-09-29 | 2.050 | 150,000 | +0 | 0.04% | 307,500 |
| 2025-09-30 | 2025-09-26 | 2.040 | 150,000 | +0 | 0.04% | 306,000 |
| 2025-09-29 | 2025-09-25 | 2.040 | 150,000 | +0 | 0.04% | 306,000 |
| 2025-09-26 | 2025-09-24 | 2.050 | 150,000 | +0 | 0.04% | 307,500 |
| 2025-09-25 | 2025-09-23 | 2.040 | 150,000 | +0 | 0.04% | 306,000 |
| 2025-09-24 | 2025-09-22 | 2.040 | 150,000 | +0 | 0.04% | 306,000 |
| 2025-09-23 | 2025-09-19 | 2.040 | 150,000 | +0 | 0.04% | 306,000 |
| 2025-09-22 | 2025-09-18 | 2.040 | 150,000 | +0 | 0.04% | 306,000 |
| 2025-09-19 | 2025-09-17 | 2.050 | 150,000 | +0 | 0.04% | 307,500 |
| 2025-09-18 | 2025-09-16 | 2.060 | 150,000 | +0 | 0.04% | 309,000 |
| 2025-09-17 | 2025-09-15 | 2.060 | 150,000 | +0 | 0.04% | 309,000 |
| 2025-09-16 | 2025-09-12 | 2.150 | 150,000 | +0 | 0.04% | 322,500 |
| 2025-09-15 | 2025-09-11 | 2.110 | 150,000 | +0 | 0.04% | 316,500 |
| 2025-09-12 | 2025-09-10 | 2.110 | 150,000 | +0 | 0.04% | 316,500 |
| 2025-09-11 | 2025-09-09 | 2.150 | 150,000 | +0 | 0.04% | 322,500 |
| 2025-09-10 | 2025-09-08 | 2.090 | 150,000 | +0 | 0.04% | 313,500 |
| 2025-09-09 | 2025-09-05 | 2.080 | 150,000 | +0 | 0.04% | 312,000 |
| 2025-09-08 | 2025-09-04 | 2.080 | 150,000 | +0 | 0.04% | 312,000 |
| 2025-09-05 | 2025-09-03 | 2.080 | 150,000 | +0 | 0.04% | 312,000 |
| 2025-09-04 | 2025-09-02 | 2.100 | 150,000 | +0 | 0.04% | 315,000 |
| 2025-09-03 | 2025-09-01 | 2.230 | 150,000 | +0 | 0.04% | 334,500 |
| 2025-09-02 | 2025-08-29 | 2.230 | 150,000 | +0 | 0.04% | 334,500 |
| 2025-09-01 | 2025-08-28 | 2.190 | 150,000 | +0 | 0.04% | 328,500 |
| 2025-08-29 | 2025-08-27 | 2.190 | 150,000 | +0 | 0.04% | 328,500 |
| 2025-08-28 | 2025-08-26 | 2.190 | 150,000 | +0 | 0.04% | 328,500 |
| 2025-08-27 | 2025-08-25 | 2.231 | 150,000 | +0 | 0.04% | 334,676 |
| 2025-08-26 | 2025-08-22 | 2.160 | 150,000 | +3,440 | 0.04% | 323,930 |
| 2025-08-25 | 2025-08-21 | 2.160 | 146,560 | +0 | 0.04% | 316,501 |
| 2025-08-22 | 2025-08-20 | 2.262 | 146,560 | +0 | 0.04% | 331,501 |
| 2025-08-21 | 2025-08-19 | 2.160 | 146,560 | +0 | 0.04% | 316,501 |
| 2025-08-20 | 2025-08-18 | 2.160 | 146,560 | +0 | 0.04% | 316,501 |
| 2025-08-19 | 2025-08-15 | 2.160 | 146,560 | +0 | 0.04% | 316,501 |
| 2025-08-18 | 2025-08-14 | 2.160 | 146,560 | +0 | 0.04% | 316,501 |
| 2025-08-15 | 2025-08-13 | 2.160 | 146,560 | +0 | 0.04% | 316,501 |
| 2025-08-14 | 2025-08-12 | 2.149 | 146,560 | +0 | 0.04% | 315,001 |
| 2025-08-13 | 2025-08-11 | 2.149 | 146,560 | +0 | 0.04% | 315,001 |
| 2025-08-12 | 2025-08-08 | 2.149 | 146,560 | +0 | 0.04% | 315,001 |
| 2025-08-11 | 2025-08-07 | 2.139 | 146,560 | +0 | 0.04% | 313,501 |
| 2025-08-08 | 2025-08-06 | 2.200 | 146,560 | +0 | 0.04% | 322,501 |
| 2025-08-07 | 2025-08-05 | 2.211 | 146,560 | +0 | 0.04% | 324,001 |
| 2025-08-06 | 2025-08-04 | 2.211 | 146,560 | +0 | 0.04% | 324,001 |
| 2025-08-05 | 2025-08-01 | 2.149 | 146,560 | +0 | 0.04% | 315,001 |
| 2025-08-04 | 2025-07-31 | 2.149 | 146,560 | +0 | 0.04% | 315,001 |
| 2025-08-01 | 2025-07-30 | 2.180 | 146,560 | +0 | 0.04% | 319,501 |
| 2025-07-31 | 2025-07-29 | 2.190 | 146,560 | +0 | 0.04% | 321,001 |
| 2025-07-30 | 2025-07-28 | 2.190 | 146,560 | +0 | 0.04% | 321,001 |
| 2025-07-29 | 2025-07-25 | 2.241 | 146,560 | +0 | 0.04% | 328,501 |
| 2025-07-28 | 2025-07-24 | 2.221 | 146,560 | +0 | 0.04% | 325,501 |
| 2025-07-25 | 2025-07-23 | 2.221 | 146,560 | +0 | 0.04% | 325,501 |
| 2025-07-24 | 2025-07-22 | 2.293 | 146,560 | +0 | 0.04% | 336,001 |
| 2025-07-23 | 2025-07-21 | 2.190 | 146,560 | +0 | 0.04% | 321,001 |
| 2025-07-22 | 2025-07-18 | 2.180 | 146,560 | +0 | 0.04% | 319,501 |
| 2025-07-21 | 2025-07-17 | 2.129 | 146,560 | +0 | 0.04% | 312,001 |
| 2025-07-18 | 2025-07-16 | 2.170 | 146,560 | +0 | 0.04% | 318,001 |
| 2025-07-17 | 2025-07-15 | 2.344 | 146,560 | +0 | 0.04% | 343,501 |
| 2025-07-16 | 2025-07-14 | 2.108 | 146,560 | +0 | 0.04% | 309,001 |
| 2025-07-15 | 2025-07-11 | 2.108 | 146,560 | +0 | 0.04% | 309,001 |
| 2025-07-14 | 2025-07-10 | 2.108 | 146,560 | +0 | 0.04% | 309,001 |
| 2025-07-11 | 2025-07-09 | 2.088 | 146,560 | +0 | 0.04% | 306,001 |
| 2025-07-10 | 2025-07-08 | 2.088 | 146,560 | +0 | 0.04% | 306,001 |
| 2025-07-09 | 2025-07-07 | 2.078 | 146,560 | +0 | 0.04% | 304,501 |
| 2025-07-08 | 2025-07-04 | 2.078 | 146,560 | +0 | 0.04% | 304,501 |
| 2025-07-07 | 2025-07-03 | 2.088 | 146,560 | +0 | 0.04% | 306,001 |
| 2025-07-04 | 2025-07-02 | 2.057 | 146,560 | +0 | 0.04% | 301,501 |
| 2025-07-03 | 2025-06-30 | 2.047 | 146,560 | +0 | 0.04% | 300,001 |
| 2025-07-02 | 2025-06-27 | 2.047 | 146,560 | +0 | 0.04% | 300,001 |
| 2025-06-30 | 2025-06-26 | 1.934 | 146,560 | +0 | 0.04% | 283,501 |
| 2025-06-27 | 2025-06-25 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-06-26 | 2025-06-24 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-06-25 | 2025-06-23 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-06-24 | 2025-06-20 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-06-23 | 2025-06-19 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-06-20 | 2025-06-18 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-06-19 | 2025-06-17 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-06-18 | 2025-06-16 | 1.914 | 146,560 | +0 | 0.04% | 280,501 |
| 2025-06-17 | 2025-06-13 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-06-16 | 2025-06-12 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-06-13 | 2025-06-11 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-06-12 | 2025-06-10 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-06-11 | 2025-06-09 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-06-10 | 2025-06-06 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-06-09 | 2025-06-05 | 1.873 | 146,560 | +0 | 0.04% | 274,501 |
| 2025-06-06 | 2025-06-04 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-06-05 | 2025-06-03 | 1.873 | 146,560 | +0 | 0.04% | 274,501 |
| 2025-06-04 | 2025-06-02 | 1.924 | 146,560 | +0 | 0.04% | 282,001 |
| 2025-06-03 | 2025-05-30 | 1.924 | 146,560 | +0 | 0.04% | 282,001 |
| 2025-06-02 | 2025-05-29 | 1.924 | 146,560 | +0 | 0.04% | 282,001 |
| 2025-05-30 | 2025-05-28 | 1.924 | 146,560 | +0 | 0.04% | 282,001 |
| 2025-05-29 | 2025-05-27 | 1.924 | 146,560 | +0 | 0.04% | 282,001 |
| 2025-05-28 | 2025-05-26 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-05-27 | 2025-05-23 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-05-26 | 2025-05-22 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-05-23 | 2025-05-21 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-05-22 | 2025-05-20 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-05-21 | 2025-05-19 | 1.965 | 146,560 | +0 | 0.04% | 288,001 |
| 2025-05-20 | 2025-05-16 | 1.965 | 146,560 | +0 | 0.04% | 288,001 |
| 2025-05-19 | 2025-05-15 | 1.965 | 146,560 | +0 | 0.04% | 288,001 |
| 2025-05-16 | 2025-05-14 | 1.965 | 146,560 | +0 | 0.04% | 288,001 |
| 2025-05-15 | 2025-05-13 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-05-14 | 2025-05-12 | 1.924 | 146,560 | +0 | 0.04% | 282,001 |
| 2025-05-13 | 2025-05-09 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-05-12 | 2025-05-08 | 1.883 | 146,560 | +0 | 0.04% | 276,001 |
| 2025-05-09 | 2025-05-07 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-05-08 | 2025-05-06 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-05-07 | 2025-05-02 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-05-06 | 2025-04-30 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-05-02 | 2025-04-29 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-04-30 | 2025-04-28 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-04-29 | 2025-04-25 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-04-28 | 2025-04-24 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-04-25 | 2025-04-23 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-04-24 | 2025-04-22 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-04-23 | 2025-04-17 | 1.852 | 146,560 | +0 | 0.04% | 271,501 |
| 2025-04-22 | 2025-04-16 | 1.873 | 146,560 | +0 | 0.04% | 274,501 |
| 2025-04-17 | 2025-04-15 | 1.883 | 146,560 | +0 | 0.04% | 276,001 |
| 2025-04-16 | 2025-04-14 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-04-15 | 2025-04-11 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-04-14 | 2025-04-10 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-04-11 | 2025-04-09 | 1.873 | 146,560 | +0 | 0.04% | 274,501 |
| 2025-04-10 | 2025-04-08 | 1.873 | 146,560 | +0 | 0.04% | 274,501 |
| 2025-04-09 | 2025-04-07 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-04-08 | 2025-04-03 | 1.986 | 146,560 | +0 | 0.04% | 291,001 |
| 2025-04-07 | 2025-04-02 | 1.986 | 146,560 | +0 | 0.04% | 291,001 |
| 2025-04-03 | 2025-04-01 | 1.996 | 146,560 | +0 | 0.04% | 292,501 |
| 2025-04-02 | 2025-03-31 | 1.996 | 146,560 | +0 | 0.04% | 292,501 |
| 2025-04-01 | 2025-03-28 | 1.986 | 146,560 | +0 | 0.04% | 291,001 |
| 2025-03-31 | 2025-03-27 | 1.986 | 146,560 | +0 | 0.04% | 291,001 |
| 2025-03-28 | 2025-03-26 | 1.986 | 146,560 | +0 | 0.04% | 291,001 |
| 2025-03-27 | 2025-03-25 | 1.986 | 146,560 | +0 | 0.04% | 291,001 |
| 2025-03-26 | 2025-03-24 | 1.996 | 146,560 | +0 | 0.04% | 292,501 |
| 2025-03-25 | 2025-03-21 | 1.914 | 146,560 | +0 | 0.04% | 280,501 |
| 2025-03-24 | 2025-03-20 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-03-21 | 2025-03-19 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-03-20 | 2025-03-18 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-03-19 | 2025-03-17 | 1.986 | 146,560 | +0 | 0.04% | 291,001 |
| 2025-03-18 | 2025-03-14 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-03-17 | 2025-03-13 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-03-14 | 2025-03-12 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-03-13 | 2025-03-11 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-03-12 | 2025-03-10 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-03-11 | 2025-03-07 | 1.965 | 146,560 | +0 | 0.04% | 288,001 |
| 2025-03-10 | 2025-03-06 | 1.965 | 146,560 | +0 | 0.04% | 288,001 |
| 2025-03-07 | 2025-03-05 | 1.955 | 146,560 | +0 | 0.04% | 286,501 |
| 2025-03-06 | 2025-03-04 | 1.934 | 146,560 | +0 | 0.04% | 283,501 |
| 2025-03-05 | 2025-03-03 | 1.924 | 146,560 | +0 | 0.04% | 282,001 |
| 2025-03-04 | 2025-02-28 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-03-03 | 2025-02-27 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-02-28 | 2025-02-26 | 1.924 | 146,560 | +0 | 0.04% | 282,001 |
| 2025-02-27 | 2025-02-25 | 1.924 | 146,560 | +0 | 0.04% | 282,001 |
| 2025-02-26 | 2025-02-24 | 1.934 | 146,560 | +0 | 0.04% | 283,501 |
| 2025-02-25 | 2025-02-21 | 1.934 | 146,560 | +0 | 0.04% | 283,501 |
| 2025-02-24 | 2025-02-20 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-02-21 | 2025-02-19 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-02-20 | 2025-02-18 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-02-19 | 2025-02-17 | 1.965 | 146,560 | +0 | 0.04% | 288,001 |
| 2025-02-18 | 2025-02-14 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-02-17 | 2025-02-13 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-02-14 | 2025-02-12 | 1.883 | 146,560 | +0 | 0.04% | 276,001 |
| 2025-02-13 | 2025-02-11 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-02-12 | 2025-02-10 | 1.852 | 146,560 | +0 | 0.04% | 271,501 |
| 2025-02-11 | 2025-02-07 | 1.852 | 146,560 | +0 | 0.04% | 271,501 |
| 2025-02-10 | 2025-02-06 | 1.832 | 146,560 | +0 | 0.04% | 268,501 |
| 2025-02-07 | 2025-02-05 | 1.852 | 146,560 | +0 | 0.04% | 271,501 |
| 2025-02-06 | 2025-02-04 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-02-05 | 2025-02-03 | 1.842 | 146,560 | +0 | 0.04% | 270,001 |
| 2025-02-04 | 2025-01-28 | 1.842 | 146,560 | +0 | 0.04% | 270,001 |
| 2025-02-03 | 2025-01-24 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-01-27 | 2025-01-23 | 1.863 | 146,560 | +0 | 0.04% | 273,001 |
| 2025-01-24 | 2025-01-22 | 1.842 | 146,560 | +0 | 0.04% | 270,001 |
| 2025-01-23 | 2025-01-21 | 1.842 | 146,560 | +0 | 0.04% | 270,001 |
| 2025-01-22 | 2025-01-20 | 1.883 | 146,560 | +0 | 0.04% | 276,001 |
| 2025-01-21 | 2025-01-17 | 1.883 | 146,560 | +0 | 0.04% | 276,001 |
| 2025-01-20 | 2025-01-16 | 1.883 | 146,560 | +0 | 0.04% | 276,001 |
| 2025-01-17 | 2025-01-15 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-01-16 | 2025-01-14 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-01-15 | 2025-01-13 | 1.893 | 146,560 | +0 | 0.04% | 277,501 |
| 2025-01-14 | 2025-01-10 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-01-13 | 2025-01-09 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-01-10 | 2025-01-08 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-01-09 | 2025-01-07 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-01-08 | 2025-01-06 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-01-07 | 2025-01-03 | 1.904 | 146,560 | +0 | 0.04% | 279,001 |
| 2025-01-06 | 2025-01-02 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-01-03 | 2024-12-31 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2025-01-02 | 2024-12-27 | 1.914 | 146,560 | +0 | 0.04% | 280,501 |
| 2024-12-30 | 2024-12-24 | 1.914 | 146,560 | +0 | 0.04% | 280,501 |
| 2024-12-27 | 2024-12-20 | 1.914 | 146,560 | +0 | 0.04% | 280,501 |
| 2024-12-23 | 2024-12-19 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2024-12-20 | 2024-12-18 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2024-12-19 | 2024-12-17 | 1.945 | 146,560 | +0 | 0.04% | 285,001 |
| 2024-12-18 | 2024-12-16 | 1.924 | 146,560 | +0 | 0.04% | 282,001 |
| 2024-12-17 | 2024-12-13 | 1.945 | 146,560 | +0 | 0.04% | 285,074 |
| 2024-12-16 | 2024-12-12 | 1.987 | 146,560 | +2,352 | 0.04% | 291,172 |
| 2024-12-13 | 2024-12-11 | 1.976 | 144,208 | +0 | 0.04% | 284,999 |
| 2024-12-12 | 2024-12-10 | 1.976 | 144,208 | +0 | 0.04% | 284,999 |
| 2024-12-11 | 2024-12-09 | 1.976 | 144,208 | +0 | 0.04% | 284,999 |
| 2024-12-10 | 2024-12-06 | 1.935 | 144,208 | +0 | 0.04% | 278,999 |
| 2024-12-09 | 2024-12-05 | 1.976 | 144,208 | +0 | 0.04% | 284,999 |
| 2024-12-06 | 2024-12-04 | 1.966 | 144,208 | +0 | 0.04% | 283,499 |
| 2024-12-05 | 2024-12-03 | 1.956 | 144,208 | +0 | 0.04% | 281,999 |
| 2024-12-04 | 2024-12-02 | 1.935 | 144,208 | +0 | 0.04% | 278,999 |
| 2024-12-03 | 2024-11-29 | 1.935 | 144,208 | +0 | 0.04% | 278,999 |
| 2024-12-02 | 2024-11-28 | 1.914 | 144,208 | +0 | 0.04% | 275,999 |
| 2024-11-29 | 2024-11-27 | 1.914 | 144,208 | +0 | 0.04% | 275,999 |
| 2024-11-28 | 2024-11-26 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-11-27 | 2024-11-25 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-11-26 | 2024-11-22 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-11-25 | 2024-11-21 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-11-22 | 2024-11-20 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-11-21 | 2024-11-19 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-11-20 | 2024-11-18 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-11-19 | 2024-11-15 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-11-18 | 2024-11-14 | 1.935 | 144,208 | +0 | 0.04% | 278,999 |
| 2024-11-15 | 2024-11-13 | 1.914 | 144,208 | +0 | 0.04% | 275,999 |
| 2024-11-14 | 2024-11-12 | 1.966 | 144,208 | +0 | 0.04% | 283,499 |
| 2024-11-13 | 2024-11-11 | 1.966 | 144,208 | +0 | 0.04% | 283,499 |
| 2024-11-12 | 2024-11-08 | 1.976 | 144,208 | +0 | 0.04% | 284,999 |
| 2024-11-11 | 2024-11-07 | 1.976 | 144,208 | +0 | 0.04% | 284,999 |
| 2024-11-08 | 2024-11-06 | 1.997 | 144,208 | +0 | 0.04% | 287,999 |
| 2024-11-07 | 2024-11-05 | 1.997 | 144,208 | +0 | 0.04% | 287,999 |
| 2024-11-06 | 2024-11-04 | 1.997 | 144,208 | +0 | 0.04% | 287,999 |
| 2024-11-05 | 2024-11-01 | 1.997 | 144,208 | +0 | 0.04% | 287,999 |
| 2024-11-04 | 2024-10-31 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-11-01 | 2024-10-30 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-10-31 | 2024-10-29 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-10-30 | 2024-10-28 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-10-29 | 2024-10-25 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-10-28 | 2024-10-24 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-10-25 | 2024-10-23 | 1.903 | 144,208 | +0 | 0.04% | 274,499 |
| 2024-10-24 | 2024-10-22 | 1.883 | 144,208 | +0 | 0.04% | 271,499 |
| 2024-10-23 | 2024-10-21 | 1.883 | 144,208 | +0 | 0.04% | 271,499 |
| 2024-10-22 | 2024-10-18 | 1.966 | 144,208 | +0 | 0.04% | 283,499 |
| 2024-10-21 | 2024-10-17 | 1.966 | 144,208 | +0 | 0.04% | 283,499 |
| 2024-10-18 | 2024-10-16 | 1.966 | 144,208 | +0 | 0.04% | 283,499 |
| 2024-10-17 | 2024-10-15 | 1.976 | 144,208 | +0 | 0.04% | 284,999 |
| 2024-10-16 | 2024-10-14 | 1.997 | 144,208 | +0 | 0.04% | 287,999 |
| 2024-10-15 | 2024-10-10 | 1.997 | 144,208 | +0 | 0.04% | 287,999 |
| 2024-10-14 | 2024-10-09 | 2.018 | 144,208 | +0 | 0.04% | 290,999 |
| 2024-10-10 | 2024-10-08 | 2.018 | 144,208 | +0 | 0.04% | 290,999 |
| 2024-10-09 | 2024-10-07 | 2.028 | 144,208 | +0 | 0.04% | 292,499 |
| 2024-10-08 | 2024-10-04 | 1.987 | 144,208 | +0 | 0.04% | 286,499 |
| 2024-10-07 | 2024-10-03 | 1.976 | 144,208 | +0 | 0.04% | 284,999 |
| 2024-10-04 | 2024-10-02 | 1.976 | 144,208 | +0 | 0.04% | 284,999 |
| 2024-10-03 | 2024-09-30 | 2.028 | 144,208 | +0 | 0.04% | 292,499 |
| 2024-10-02 | 2024-09-27 | 2.008 | 144,208 | +0 | 0.04% | 289,499 |
| 2024-09-30 | 2024-09-26 | 2.039 | 144,208 | +0 | 0.04% | 293,999 |
| 2024-09-27 | 2024-09-25 | 2.039 | 144,208 | +0 | 0.04% | 293,999 |
| 2024-09-26 | 2024-09-24 | 2.039 | 144,208 | +0 | 0.04% | 293,999 |
| 2024-09-25 | 2024-09-23 | 2.018 | 144,208 | +0 | 0.04% | 290,999 |
| 2024-09-24 | 2024-09-20 | 2.028 | 144,208 | +0 | 0.04% | 292,499 |
| 2024-09-23 | 2024-09-19 | 2.039 | 144,208 | +0 | 0.04% | 293,999 |
| 2024-09-20 | 2024-09-17 | 2.039 | 144,208 | +0 | 0.04% | 293,999 |
| 2024-09-19 | 2024-09-16 | 2.039 | 144,208 | +0 | 0.04% | 293,999 |
| 2024-09-17 | 2024-09-13 | 2.039 | 144,208 | +0 | 0.04% | 293,999 |
| 2024-09-16 | 2024-09-12 | 2.122 | 144,208 | +0 | 0.04% | 305,999 |
| 2024-09-13 | 2024-09-11 | 2.028 | 144,208 | +0 | 0.04% | 292,499 |
| 2024-09-12 | 2024-09-10 | 2.070 | 144,208 | +0 | 0.04% | 298,499 |
| 2024-09-11 | 2024-09-09 | 2.060 | 144,208 | +0 | 0.04% | 296,999 |
| 2024-09-10 | 2024-09-05 | 1.987 | 144,208 | +0 | 0.04% | 286,499 |
| 2024-09-09 | 2024-09-04 | 1.976 | 144,208 | +0 | 0.04% | 284,999 |
| 2024-09-05 | 2024-09-03 | 2.018 | 144,208 | +0 | 0.04% | 290,999 |
| 2024-09-04 | 2024-09-02 | 2.080 | 144,208 | +0 | 0.04% | 299,999 |
| 2024-09-03 | 2024-08-30 | 2.028 | 144,208 | +0 | 0.04% | 292,499 |
| 2024-09-02 | 2024-08-29 | 2.049 | 144,208 | +0 | 0.04% | 295,499 |
| 2024-08-30 | 2024-08-28 | 2.049 | 144,208 | +0 | 0.04% | 295,499 |
| 2024-08-29 | 2024-08-27 | 2.013 | 144,208 | +0 | 0.04% | 290,249 |
| 2024-08-28 | 2024-08-26 | 2.013 | 144,208 | +0 | 0.04% | 290,249 |
| 2024-08-27 | 2024-08-23 | 2.107 | 144,208 | +0 | 0.04% | 303,906 |
| 2024-08-26 | 2024-08-22 | 2.107 | 144,208 | +3,277 | 0.04% | 303,906 |
| 2024-08-23 | 2024-08-21 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-08-22 | 2024-08-20 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-08-21 | 2024-08-19 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-08-20 | 2024-08-16 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-08-19 | 2024-08-15 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-08-16 | 2024-08-14 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-08-15 | 2024-08-13 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-08-14 | 2024-08-12 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-08-13 | 2024-08-09 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-08-12 | 2024-08-08 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-08-09 | 2024-08-07 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-08-08 | 2024-08-06 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-08-07 | 2024-08-05 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-08-06 | 2024-08-02 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-08-05 | 2024-08-01 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-08-02 | 2024-07-31 | 2.118 | 140,931 | +0 | 0.04% | 298,500 |
| 2024-08-01 | 2024-07-30 | 2.118 | 140,931 | +0 | 0.04% | 298,500 |
| 2024-07-31 | 2024-07-29 | 2.118 | 140,931 | +0 | 0.04% | 298,500 |
| 2024-07-30 | 2024-07-26 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-07-29 | 2024-07-25 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-07-26 | 2024-07-24 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-07-25 | 2024-07-23 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-07-24 | 2024-07-22 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-07-23 | 2024-07-19 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-07-22 | 2024-07-18 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-07-19 | 2024-07-17 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-07-18 | 2024-07-16 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-07-17 | 2024-07-15 | 2.171 | 140,931 | +0 | 0.04% | 306,000 |
| 2024-07-16 | 2024-07-12 | 2.171 | 140,931 | +0 | 0.04% | 306,000 |
| 2024-07-15 | 2024-07-11 | 2.171 | 140,931 | +0 | 0.04% | 306,000 |
| 2024-07-12 | 2024-07-10 | 2.214 | 140,931 | +0 | 0.04% | 312,000 |
| 2024-07-11 | 2024-07-09 | 2.171 | 140,931 | +0 | 0.04% | 306,000 |
| 2024-07-10 | 2024-07-08 | 2.171 | 140,931 | +0 | 0.04% | 306,000 |
| 2024-07-09 | 2024-07-05 | 2.171 | 140,931 | +0 | 0.04% | 306,000 |
| 2024-07-08 | 2024-07-04 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-07-05 | 2024-07-03 | 2.118 | 140,931 | +0 | 0.04% | 298,500 |
| 2024-07-04 | 2024-07-02 | 2.150 | 140,931 | +0 | 0.04% | 303,000 |
| 2024-07-03 | 2024-06-28 | 2.161 | 140,931 | +0 | 0.04% | 304,500 |
| 2024-07-02 | 2024-06-27 | 2.139 | 140,931 | +0 | 0.04% | 301,500 |
| 2024-06-28 | 2024-06-26 | 2.139 | 140,931 | +0 | 0.04% | 301,500 |
| 2024-06-27 | 2024-06-25 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-06-26 | 2024-06-24 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-06-25 | 2024-06-21 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-06-24 | 2024-06-20 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-06-21 | 2024-06-19 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-06-20 | 2024-06-18 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-06-19 | 2024-06-17 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-06-18 | 2024-06-14 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-06-17 | 2024-06-13 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-06-14 | 2024-06-12 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-06-13 | 2024-06-11 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-06-12 | 2024-06-07 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-06-11 | 2024-06-06 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-06-07 | 2024-06-05 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-06-06 | 2024-06-04 | 1.990 | 140,931 | +0 | 0.04% | 280,500 |
| 2024-06-05 | 2024-06-03 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-06-04 | 2024-05-31 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-06-03 | 2024-05-30 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-05-31 | 2024-05-29 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-05-30 | 2024-05-28 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-05-29 | 2024-05-27 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-05-28 | 2024-05-24 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-05-27 | 2024-05-23 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-05-24 | 2024-05-22 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-05-23 | 2024-05-21 | 2.033 | 140,931 | +0 | 0.04% | 286,500 |
| 2024-05-22 | 2024-05-20 | 2.033 | 140,931 | +0 | 0.04% | 286,500 |
| 2024-05-21 | 2024-05-17 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-05-20 | 2024-05-16 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-05-17 | 2024-05-14 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-05-16 | 2024-05-13 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-05-14 | 2024-05-10 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-05-13 | 2024-05-09 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-05-10 | 2024-05-08 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-05-09 | 2024-05-07 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-05-08 | 2024-05-06 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-05-07 | 2024-05-03 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-05-06 | 2024-05-02 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-05-03 | 2024-04-30 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-05-02 | 2024-04-29 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-04-30 | 2024-04-26 | 2.129 | 140,931 | +0 | 0.04% | 300,000 |
| 2024-04-29 | 2024-04-25 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-04-26 | 2024-04-24 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-04-25 | 2024-04-23 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-04-24 | 2024-04-22 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-04-23 | 2024-04-19 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-04-22 | 2024-04-18 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-04-19 | 2024-04-17 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-04-18 | 2024-04-16 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-04-17 | 2024-04-15 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-04-16 | 2024-04-12 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-04-15 | 2024-04-11 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-04-12 | 2024-04-10 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-04-11 | 2024-04-09 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-04-10 | 2024-04-08 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-04-09 | 2024-04-05 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-04-08 | 2024-04-03 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-04-05 | 2024-04-02 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-04-03 | 2024-03-28 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-04-02 | 2024-03-27 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-03-28 | 2024-03-26 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-03-27 | 2024-03-25 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-03-26 | 2024-03-22 | 2.012 | 140,931 | +0 | 0.04% | 283,500 |
| 2024-03-25 | 2024-03-21 | 2.097 | 140,931 | +0 | 0.04% | 295,500 |
| 2024-03-22 | 2024-03-20 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-03-21 | 2024-03-19 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-03-20 | 2024-03-18 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-03-19 | 2024-03-15 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-03-18 | 2024-03-14 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-03-15 | 2024-03-13 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-03-14 | 2024-03-12 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-03-13 | 2024-03-11 | 2.044 | 140,931 | +0 | 0.04% | 288,000 |
| 2024-03-12 | 2024-03-08 | 2.044 | 140,931 | +0 | 0.04% | 288,000 |
| 2024-03-11 | 2024-03-07 | 2.001 | 140,931 | +0 | 0.04% | 282,000 |
| 2024-03-08 | 2024-03-06 | 1.980 | 140,931 | +0 | 0.04% | 279,000 |
| 2024-03-07 | 2024-03-05 | 1.980 | 140,931 | +0 | 0.04% | 279,000 |
| 2024-03-06 | 2024-03-04 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-03-05 | 2024-03-01 | 2.012 | 140,931 | +0 | 0.04% | 283,500 |
| 2024-03-04 | 2024-02-29 | 2.001 | 140,931 | +0 | 0.04% | 282,000 |
| 2024-03-01 | 2024-02-28 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-02-29 | 2024-02-27 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-02-28 | 2024-02-26 | 1.990 | 140,931 | +0 | 0.04% | 280,500 |
| 2024-02-27 | 2024-02-23 | 2.214 | 140,931 | +0 | 0.04% | 312,000 |
| 2024-02-26 | 2024-02-22 | 2.214 | 140,931 | +0 | 0.04% | 312,000 |
| 2024-02-23 | 2024-02-21 | 2.214 | 140,931 | +0 | 0.04% | 312,000 |
| 2024-02-22 | 2024-02-20 | 2.235 | 140,931 | +0 | 0.04% | 315,000 |
| 2024-02-21 | 2024-02-19 | 2.352 | 140,931 | +0 | 0.04% | 331,500 |
| 2024-02-20 | 2024-02-16 | 2.352 | 140,931 | +0 | 0.04% | 331,500 |
| 2024-02-19 | 2024-02-15 | 2.352 | 140,931 | +0 | 0.04% | 331,500 |
| 2024-02-16 | 2024-02-14 | 2.352 | 140,931 | +0 | 0.04% | 331,500 |
| 2024-02-15 | 2024-02-09 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-02-14 | 2024-02-07 | 2.054 | 140,931 | +0 | 0.04% | 289,500 |
| 2024-02-08 | 2024-02-06 | 2.044 | 140,931 | +0 | 0.04% | 288,000 |
| 2024-02-07 | 2024-02-05 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-02-06 | 2024-02-02 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-02-05 | 2024-02-01 | 2.033 | 140,931 | +0 | 0.04% | 286,500 |
| 2024-02-02 | 2024-01-31 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-02-01 | 2024-01-30 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-01-31 | 2024-01-29 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-01-30 | 2024-01-26 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-01-29 | 2024-01-25 | 2.065 | 140,931 | +0 | 0.04% | 291,000 |
| 2024-01-26 | 2024-01-24 | 2.022 | 140,931 | +0 | 0.04% | 285,000 |
| 2024-01-25 | 2024-01-23 | 2.012 | 140,931 | +0 | 0.04% | 283,500 |
| 2024-01-24 | 2024-01-22 | 2.012 | 140,931 | +0 | 0.04% | 283,500 |
| 2024-01-23 | 2024-01-19 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-01-22 | 2024-01-18 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-01-19 | 2024-01-17 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-01-18 | 2024-01-16 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-01-17 | 2024-01-15 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-01-16 | 2024-01-12 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-01-15 | 2024-01-11 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-01-12 | 2024-01-10 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-01-11 | 2024-01-09 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-01-10 | 2024-01-08 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2024-01-09 | 2024-01-05 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2024-01-08 | 2024-01-04 | 2.044 | 140,931 | +0 | 0.04% | 288,000 |
| 2024-01-05 | 2024-01-03 | 2.044 | 140,931 | +0 | 0.04% | 288,000 |
| 2024-01-04 | 2024-01-02 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-01-03 | 2023-12-29 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2024-01-02 | 2023-12-28 | 2.107 | 140,931 | +0 | 0.04% | 297,000 |
| 2023-12-29 | 2023-12-27 | 2.044 | 140,931 | +0 | 0.04% | 288,000 |
| 2023-12-28 | 2023-12-22 | 2.075 | 140,931 | +0 | 0.04% | 292,500 |
| 2023-12-27 | 2023-12-21 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2023-12-22 | 2023-12-20 | 2.086 | 140,931 | +0 | 0.04% | 294,000 |
| 2023-12-21 | 2023-12-19 | 2.161 | 140,931 | +0 | 0.04% | 304,500 |
| 2023-12-20 | 2023-12-18 | 2.161 | 140,931 | +0 | 0.04% | 304,500 |
| 2023-12-19 | 2023-12-15 | 2.161 | 140,931 | +0 | 0.04% | 304,500 |
| 2023-12-18 | 2023-12-14 | 2.070 | 140,931 | +0 | 0.04% | 291,750 |
| 2023-12-15 | 2023-12-13 | 2.124 | 140,931 | +0 | 0.04% | 299,298 |
| 2023-12-14 | 2023-12-12 | 2.102 | 140,931 | +1,789 | 0.04% | 296,260 |
| 2023-12-13 | 2023-12-11 | 2.070 | 139,142 | +0 | 0.04% | 287,999 |
| 2023-12-12 | 2023-12-08 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-12-11 | 2023-12-07 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-12-08 | 2023-12-06 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-12-07 | 2023-12-05 | 2.059 | 139,142 | +0 | 0.04% | 286,499 |
| 2023-12-06 | 2023-12-04 | 2.156 | 139,142 | +0 | 0.04% | 299,999 |
| 2023-12-05 | 2023-12-01 | 2.156 | 139,142 | +0 | 0.04% | 299,999 |
| 2023-12-04 | 2023-11-30 | 2.156 | 139,142 | +0 | 0.04% | 299,999 |
| 2023-12-01 | 2023-11-29 | 2.156 | 139,142 | +0 | 0.04% | 299,999 |
| 2023-11-30 | 2023-11-28 | 2.156 | 139,142 | +0 | 0.04% | 299,999 |
| 2023-11-29 | 2023-11-27 | 2.156 | 139,142 | +0 | 0.04% | 299,999 |
| 2023-11-28 | 2023-11-24 | 2.156 | 139,142 | +0 | 0.04% | 299,999 |
| 2023-11-27 | 2023-11-23 | 2.156 | 139,142 | +0 | 0.04% | 299,999 |
| 2023-11-24 | 2023-11-22 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-23 | 2023-11-21 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-22 | 2023-11-20 | 2.102 | 139,142 | +0 | 0.04% | 292,499 |
| 2023-11-21 | 2023-11-17 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-20 | 2023-11-16 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-17 | 2023-11-15 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-16 | 2023-11-14 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-15 | 2023-11-13 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-14 | 2023-11-10 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-13 | 2023-11-09 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-10 | 2023-11-08 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-09 | 2023-11-07 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-11-08 | 2023-11-06 | 2.113 | 139,142 | +0 | 0.04% | 293,999 |
| 2023-11-07 | 2023-11-03 | 2.113 | 139,142 | +0 | 0.04% | 293,999 |
| 2023-11-06 | 2023-11-02 | 2.091 | 139,142 | +0 | 0.04% | 290,999 |
| 2023-11-03 | 2023-11-01 | 2.091 | 139,142 | +0 | 0.04% | 290,999 |
| 2023-11-02 | 2023-10-31 | 2.091 | 139,142 | +0 | 0.04% | 290,999 |
| 2023-11-01 | 2023-10-30 | 2.070 | 139,142 | +0 | 0.04% | 287,999 |
| 2023-10-31 | 2023-10-27 | 2.059 | 139,142 | +0 | 0.04% | 286,499 |
| 2023-10-30 | 2023-10-26 | 2.167 | 139,142 | +0 | 0.04% | 301,499 |
| 2023-10-27 | 2023-10-25 | 2.167 | 139,142 | +0 | 0.04% | 301,499 |
| 2023-10-26 | 2023-10-24 | 2.167 | 139,142 | +0 | 0.04% | 301,499 |
| 2023-10-25 | 2023-10-20 | 2.167 | 139,142 | +0 | 0.04% | 301,499 |
| 2023-10-24 | 2023-10-19 | 2.178 | 139,142 | +0 | 0.04% | 302,999 |
| 2023-10-20 | 2023-10-18 | 2.145 | 139,142 | +0 | 0.04% | 298,499 |
| 2023-10-19 | 2023-10-17 | 2.135 | 139,142 | +0 | 0.04% | 296,999 |
| 2023-10-18 | 2023-10-16 | 2.124 | 139,142 | +0 | 0.04% | 295,499 |
| 2023-10-17 | 2023-10-13 | 2.210 | 139,142 | +0 | 0.04% | 307,499 |
| 2023-10-16 | 2023-10-12 | 2.102 | 139,142 | +0 | 0.04% | 292,499 |
| 2023-10-13 | 2023-10-11 | 2.102 | 139,142 | +0 | 0.04% | 292,499 |
| 2023-10-12 | 2023-10-10 | 2.102 | 139,142 | +0 | 0.04% | 292,499 |
| 2023-10-11 | 2023-10-09 | 2.102 | 139,142 | +0 | 0.04% | 292,499 |
| 2023-10-10 | 2023-10-06 | 2.081 | 139,142 | +0 | 0.04% | 289,499 |
| 2023-10-09 | 2023-10-05 | 2.070 | 139,142 | +0 | 0.04% | 287,999 |
| 2023-10-06 | 2023-10-04 | 2.070 | 139,142 | +0 | 0.04% | 287,999 |
| 2023-10-05 | 2023-10-03 | 2.059 | 139,142 | +0 | 0.04% | 286,499 |
| 2023-10-04 | 2023-09-29 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-10-03 | 2023-09-28 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-29 | 2023-09-27 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-28 | 2023-09-26 | 2.070 | 139,142 | +0 | 0.04% | 287,999 |
| 2023-09-27 | 2023-09-25 | 2.037 | 139,142 | +0 | 0.04% | 283,499 |
| 2023-09-26 | 2023-09-22 | 2.037 | 139,142 | +0 | 0.04% | 283,499 |
| 2023-09-25 | 2023-09-21 | 2.059 | 139,142 | +0 | 0.04% | 286,499 |
| 2023-09-22 | 2023-09-20 | 2.253 | 139,142 | +0 | 0.04% | 313,499 |
| 2023-09-21 | 2023-09-19 | 2.253 | 139,142 | +0 | 0.04% | 313,499 |
| 2023-09-20 | 2023-09-18 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-19 | 2023-09-15 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-18 | 2023-09-14 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-15 | 2023-09-13 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-14 | 2023-09-12 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-13 | 2023-09-11 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-12 | 2023-09-07 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-11 | 2023-09-06 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-07 | 2023-09-05 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-06 | 2023-09-04 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-05 | 2023-08-31 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-09-04 | 2023-08-30 | 2.264 | 139,142 | +0 | 0.04% | 314,999 |
| 2023-08-31 | 2023-08-29 | 2.242 | 139,142 | +0 | 0.04% | 311,999 |
| 2023-08-30 | 2023-08-28 | 2.199 | 139,142 | +0 | 0.04% | 305,999 |
| 2023-08-29 | 2023-08-25 | 2.199 | 139,142 | +0 | 0.04% | 305,999 |
| 2023-08-28 | 2023-08-24 | 2.221 | 139,142 | +0 | 0.04% | 308,999 |
| 2023-08-25 | 2023-08-23 | 2.232 | 139,142 | +0 | 0.04% | 310,566 |
| 2023-08-24 | 2023-08-22 | 2.276 | 139,142 | +2,046 | 0.04% | 316,656 |
| 2023-08-23 | 2023-08-21 | 2.144 | 137,096 | +0 | 0.04% | 293,999 |
| 2023-08-22 | 2023-08-18 | 2.276 | 137,096 | +0 | 0.04% | 311,999 |
| 2023-08-21 | 2023-08-17 | 2.276 | 137,096 | +0 | 0.04% | 311,999 |
| 2023-08-18 | 2023-08-16 | 2.276 | 137,096 | +0 | 0.04% | 311,999 |
| 2023-08-17 | 2023-08-15 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-08-16 | 2023-08-14 | 2.352 | 137,096 | +0 | 0.04% | 322,499 |
| 2023-08-15 | 2023-08-11 | 2.352 | 137,096 | +0 | 0.04% | 322,499 |
| 2023-08-14 | 2023-08-10 | 2.352 | 137,096 | +0 | 0.04% | 322,499 |
| 2023-08-11 | 2023-08-09 | 2.352 | 137,096 | +0 | 0.04% | 322,499 |
| 2023-08-10 | 2023-08-08 | 2.352 | 137,096 | +0 | 0.04% | 322,499 |
| 2023-08-09 | 2023-08-07 | 2.396 | 137,096 | +0 | 0.04% | 328,499 |
| 2023-08-08 | 2023-08-04 | 2.407 | 137,096 | +0 | 0.04% | 329,999 |
| 2023-08-07 | 2023-08-03 | 2.407 | 137,096 | +0 | 0.04% | 329,999 |
| 2023-08-04 | 2023-08-02 | 2.407 | 137,096 | +0 | 0.04% | 329,999 |
| 2023-08-03 | 2023-08-01 | 2.298 | 137,096 | +0 | 0.04% | 314,999 |
| 2023-08-02 | 2023-07-31 | 2.298 | 137,096 | +0 | 0.04% | 314,999 |
| 2023-08-01 | 2023-07-28 | 2.287 | 137,096 | +0 | 0.04% | 313,499 |
| 2023-07-31 | 2023-07-27 | 2.407 | 137,096 | +0 | 0.04% | 329,999 |
| 2023-07-28 | 2023-07-26 | 2.418 | 137,096 | +0 | 0.04% | 331,499 |
| 2023-07-27 | 2023-07-25 | 2.309 | 137,096 | +0 | 0.04% | 316,499 |
| 2023-07-26 | 2023-07-24 | 2.429 | 137,096 | +0 | 0.04% | 332,999 |
| 2023-07-25 | 2023-07-21 | 2.429 | 137,096 | +0 | 0.04% | 332,999 |
| 2023-07-24 | 2023-07-20 | 2.407 | 137,096 | +0 | 0.04% | 329,999 |
| 2023-07-21 | 2023-07-19 | 2.155 | 137,096 | +0 | 0.04% | 295,499 |
| 2023-07-20 | 2023-07-18 | 2.155 | 137,096 | +0 | 0.04% | 295,499 |
| 2023-07-19 | 2023-07-14 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-07-18 | 2023-07-13 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-07-14 | 2023-07-12 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-07-13 | 2023-07-11 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-07-12 | 2023-07-10 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-07-11 | 2023-07-07 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-07-10 | 2023-07-06 | 2.166 | 137,096 | +0 | 0.04% | 296,999 |
| 2023-07-07 | 2023-07-05 | 2.188 | 137,096 | +0 | 0.04% | 299,999 |
| 2023-07-06 | 2023-07-04 | 2.188 | 137,096 | +0 | 0.04% | 299,999 |
| 2023-07-05 | 2023-07-03 | 2.188 | 137,096 | +0 | 0.04% | 299,999 |
| 2023-07-04 | 2023-06-30 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-07-03 | 2023-06-29 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-06-30 | 2023-06-28 | 2.287 | 137,096 | +0 | 0.04% | 313,499 |
| 2023-06-29 | 2023-06-27 | 2.276 | 137,096 | +0 | 0.04% | 311,999 |
| 2023-06-28 | 2023-06-26 | 2.276 | 137,096 | +0 | 0.04% | 311,999 |
| 2023-06-27 | 2023-06-23 | 2.276 | 137,096 | +0 | 0.04% | 311,999 |
| 2023-06-26 | 2023-06-21 | 2.276 | 137,096 | +0 | 0.04% | 311,999 |
| 2023-06-23 | 2023-06-20 | 2.276 | 137,096 | +0 | 0.04% | 311,999 |
| 2023-06-21 | 2023-06-19 | 2.298 | 137,096 | +0 | 0.04% | 314,999 |
| 2023-06-20 | 2023-06-16 | 2.298 | 137,096 | +0 | 0.04% | 314,999 |
| 2023-06-19 | 2023-06-15 | 2.298 | 137,096 | +0 | 0.04% | 314,999 |
| 2023-06-16 | 2023-06-14 | 2.188 | 137,096 | +0 | 0.04% | 299,999 |
| 2023-06-15 | 2023-06-13 | 2.188 | 137,096 | +0 | 0.04% | 299,999 |
| 2023-06-14 | 2023-06-12 | 2.188 | 137,096 | +0 | 0.04% | 299,999 |
| 2023-06-13 | 2023-06-09 | 2.199 | 137,096 | +0 | 0.04% | 301,499 |
| 2023-06-12 | 2023-06-08 | 2.177 | 137,096 | +0 | 0.04% | 298,499 |
| 2023-06-09 | 2023-06-07 | 2.177 | 137,096 | +0 | 0.04% | 298,499 |
| 2023-06-08 | 2023-06-06 | 2.177 | 137,096 | +0 | 0.04% | 298,499 |
| 2023-06-07 | 2023-06-05 | 2.144 | 137,096 | +0 | 0.04% | 293,999 |
| 2023-06-06 | 2023-06-02 | 2.144 | 137,096 | +0 | 0.04% | 293,999 |
| 2023-06-05 | 2023-06-01 | 2.144 | 137,096 | +0 | 0.04% | 293,999 |
| 2023-06-02 | 2023-05-31 | 2.144 | 137,096 | +0 | 0.04% | 293,999 |
| 2023-06-01 | 2023-05-30 | 2.144 | 137,096 | +0 | 0.04% | 293,999 |
| 2023-05-31 | 2023-05-29 | 2.144 | 137,096 | +0 | 0.04% | 293,999 |
| 2023-05-30 | 2023-05-25 | 2.134 | 137,096 | +0 | 0.04% | 292,499 |
| 2023-05-29 | 2023-05-24 | 2.123 | 137,096 | +0 | 0.04% | 290,999 |
| 2023-05-25 | 2023-05-23 | 2.134 | 137,096 | +0 | 0.04% | 292,499 |
| 2023-05-24 | 2023-05-22 | 2.155 | 137,096 | +0 | 0.04% | 295,499 |
| 2023-05-23 | 2023-05-19 | 2.155 | 137,096 | +0 | 0.04% | 295,499 |
| 2023-05-22 | 2023-05-18 | 2.177 | 137,096 | +0 | 0.04% | 298,499 |
| 2023-05-19 | 2023-05-17 | 2.144 | 137,096 | +0 | 0.04% | 293,999 |
| 2023-05-18 | 2023-05-16 | 2.188 | 137,096 | +0 | 0.04% | 299,999 |
| 2023-05-17 | 2023-05-15 | 2.177 | 137,096 | +0 | 0.04% | 298,499 |
| 2023-05-16 | 2023-05-12 | 2.177 | 137,096 | +0 | 0.04% | 298,499 |
| 2023-05-15 | 2023-05-11 | 2.177 | 137,096 | +0 | 0.04% | 298,499 |
| 2023-05-12 | 2023-05-10 | 2.177 | 137,096 | +0 | 0.04% | 298,499 |
| 2023-05-11 | 2023-05-09 | 2.155 | 137,096 | +0 | 0.04% | 295,499 |
| 2023-05-10 | 2023-05-08 | 2.166 | 137,096 | +0 | 0.04% | 296,999 |
| 2023-05-09 | 2023-05-05 | 2.177 | 137,096 | +0 | 0.04% | 298,499 |
| 2023-05-08 | 2023-05-04 | 2.199 | 137,096 | +0 | 0.04% | 301,499 |
| 2023-05-05 | 2023-05-03 | 2.232 | 137,096 | +0 | 0.04% | 305,999 |
| 2023-05-04 | 2023-05-02 | 2.232 | 137,096 | +0 | 0.04% | 305,999 |
| 2023-05-03 | 2023-04-28 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-05-02 | 2023-04-27 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-04-28 | 2023-04-26 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-04-27 | 2023-04-25 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-04-26 | 2023-04-24 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-04-25 | 2023-04-21 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-04-24 | 2023-04-20 | 2.199 | 137,096 | +0 | 0.04% | 301,499 |
| 2023-04-21 | 2023-04-19 | 2.199 | 137,096 | +0 | 0.04% | 301,499 |
| 2023-04-20 | 2023-04-18 | 2.221 | 137,096 | +0 | 0.04% | 304,499 |
| 2023-04-19 | 2023-04-17 | 2.177 | 137,096 | +0 | 0.04% | 298,499 |
| 2023-04-18 | 2023-04-14 | 2.210 | 137,096 | +0 | 0.04% | 302,999 |
| 2023-04-17 | 2023-04-13 | 2.188 | 137,096 | +0 | 0.04% | 299,999 |
| 2023-04-14 | 2023-04-12 | 2.188 | 137,096 | +0 | 0.04% | 299,999 |
| 2023-04-13 | 2023-04-11 | 2.221 | 137,096 | +0 | 0.04% | 304,499 |
| 2023-04-12 | 2023-04-06 | 2.221 | 137,096 | +0 | 0.04% | 304,499 |
| 2023-04-11 | 2023-04-04 | 2.265 | 137,096 | +0 | 0.04% | 310,499 |
| 2023-04-06 | 2023-04-03 | 2.287 | 137,096 | +0 | 0.04% | 313,499 |
| 2023-04-04 | 2023-03-31 | 2.407 | 137,096 | +0 | 0.04% | 329,999 |
| 2023-04-03 | 2023-03-30 | 2.407 | 137,096 | +0 | 0.04% | 329,999 |
| 2023-03-31 | 2023-03-29 | 2.407 | 137,096 | +0 | 0.04% | 329,999 |
| 2023-03-30 | 2023-03-28 | 2.451 | 137,096 | +0 | 0.04% | 335,999 |
| 2023-03-29 | 2023-03-27 | 2.407 | 137,096 | +0 | 0.04% | 329,999 |
| 2023-03-28 | 2023-03-24 | 2.495 | 137,096 | +0 | 0.04% | 341,999 |
| 2023-03-27 | 2023-03-23 | 2.473 | 137,096 | +0 | 0.04% | 338,999 |
| 2023-03-24 | 2023-03-22 | 2.473 | 137,096 | +0 | 0.04% | 338,999 |
| 2023-03-23 | 2023-03-21 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-03-22 | 2023-03-20 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-03-21 | 2023-03-17 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-03-20 | 2023-03-16 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-03-17 | 2023-03-15 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-03-16 | 2023-03-14 | 2.495 | 137,096 | +0 | 0.04% | 341,999 |
| 2023-03-15 | 2023-03-13 | 2.495 | 137,096 | +0 | 0.04% | 341,999 |
| 2023-03-14 | 2023-03-10 | 2.495 | 137,096 | +0 | 0.04% | 341,999 |
| 2023-03-13 | 2023-03-09 | 2.495 | 137,096 | +0 | 0.04% | 341,999 |
| 2023-03-10 | 2023-03-08 | 2.374 | 137,096 | +0 | 0.04% | 325,499 |
| 2023-03-09 | 2023-03-07 | 2.429 | 137,096 | +0 | 0.04% | 332,999 |
| 2023-03-08 | 2023-03-06 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-03-07 | 2023-03-03 | 2.440 | 137,096 | +0 | 0.04% | 334,499 |
| 2023-03-06 | 2023-03-02 | 2.440 | 137,096 | +0 | 0.04% | 334,499 |
| 2023-03-03 | 2023-03-01 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-03-02 | 2023-02-28 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-03-01 | 2023-02-27 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-02-28 | 2023-02-24 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-02-27 | 2023-02-23 | 2.495 | 137,096 | +0 | 0.04% | 341,999 |
| 2023-02-24 | 2023-02-22 | 2.495 | 137,096 | +0 | 0.04% | 341,999 |
| 2023-02-23 | 2023-02-21 | 2.462 | 137,096 | +0 | 0.04% | 337,499 |
| 2023-02-22 | 2023-02-20 | 2.462 | 137,096 | +0 | 0.04% | 337,499 |
| 2023-02-21 | 2023-02-17 | 2.462 | 137,096 | +0 | 0.04% | 337,499 |
| 2023-02-20 | 2023-02-16 | 2.462 | 137,096 | +0 | 0.04% | 337,499 |
| 2023-02-17 | 2023-02-15 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-02-16 | 2023-02-14 | 2.538 | 137,096 | +0 | 0.04% | 347,999 |
| 2023-02-15 | 2023-02-13 | 2.549 | 137,096 | +0 | 0.04% | 349,499 |
| 2023-02-14 | 2023-02-10 | 2.549 | 137,096 | +0 | 0.04% | 349,499 |
| 2023-02-13 | 2023-02-09 | 2.549 | 137,096 | +0 | 0.04% | 349,499 |
| 2023-02-10 | 2023-02-08 | 2.549 | 137,096 | +0 | 0.04% | 349,499 |
| 2023-02-09 | 2023-02-07 | 2.582 | 137,096 | +0 | 0.04% | 353,999 |
| 2023-02-08 | 2023-02-06 | 2.538 | 137,096 | +0 | 0.04% | 347,999 |
| 2023-02-07 | 2023-02-03 | 2.615 | 137,096 | +0 | 0.04% | 358,499 |
| 2023-02-06 | 2023-02-02 | 2.615 | 137,096 | +0 | 0.04% | 358,499 |
| 2023-02-03 | 2023-02-01 | 2.615 | 137,096 | +0 | 0.04% | 358,499 |
| 2023-02-02 | 2023-01-31 | 2.516 | 137,096 | +0 | 0.04% | 344,999 |
| 2023-02-01 | 2023-01-30 | 2.604 | 137,096 | +0 | 0.04% | 356,999 |
| 2023-01-31 | 2023-01-27 | 2.582 | 137,096 | +0 | 0.04% | 353,999 |
| 2023-01-30 | 2023-01-26 | 2.659 | 137,096 | +0 | 0.04% | 364,499 |
| 2023-01-27 | 2023-01-20 | 2.593 | 137,096 | +0 | 0.04% | 355,499 |
| 2023-01-26 | 2023-01-19 | 2.626 | 137,096 | +0 | 0.04% | 359,999 |
| 2023-01-20 | 2023-01-18 | 2.604 | 137,096 | +0 | 0.04% | 356,999 |
| 2023-01-19 | 2023-01-17 | 2.604 | 137,096 | +0 | 0.04% | 356,999 |
| 2023-01-18 | 2023-01-16 | 2.735 | 137,096 | +0 | 0.04% | 374,999 |
| 2023-01-17 | 2023-01-13 | 2.812 | 137,096 | +0 | 0.04% | 385,499 |
| 2023-01-16 | 2023-01-12 | 2.626 | 137,096 | +0 | 0.04% | 359,999 |
| 2023-01-13 | 2023-01-11 | 2.626 | 137,096 | +0 | 0.04% | 359,999 |
| 2023-01-12 | 2023-01-10 | 2.626 | 137,096 | +0 | 0.04% | 359,999 |
| 2023-01-11 | 2023-01-09 | 2.571 | 137,096 | +0 | 0.04% | 352,499 |
| 2023-01-10 | 2023-01-06 | 2.681 | 137,096 | +0 | 0.04% | 367,499 |
| 2023-01-09 | 2023-01-05 | 2.681 | 137,096 | +0 | 0.04% | 367,499 |
| 2023-01-06 | 2023-01-04 | 2.681 | 137,096 | +0 | 0.04% | 367,499 |
| 2023-01-05 | 2023-01-03 | 2.681 | 137,096 | +0 | 0.04% | 367,499 |
| 2023-01-04 | 2022-12-30 | 2.681 | 137,096 | +0 | 0.04% | 367,499 |
| 2023-01-03 | 2022-12-29 | 2.681 | 137,096 | +0 | 0.04% | 367,499 |
| 2022-12-30 | 2022-12-28 | 2.692 | 137,096 | +0 | 0.04% | 368,999 |
| 2022-12-29 | 2022-12-23 | 2.648 | 137,096 | +0 | 0.04% | 362,999 |
| 2022-12-28 | 2022-12-22 | 2.648 | 137,096 | +0 | 0.04% | 362,999 |
| 2022-12-23 | 2022-12-21 | 2.648 | 137,096 | +0 | 0.04% | 362,999 |
| 2022-12-22 | 2022-12-20 | 2.834 | 137,096 | +0 | 0.04% | 388,499 |
| 2022-12-21 | 2022-12-19 | 2.681 | 137,096 | +0 | 0.04% | 367,499 |
| 2022-12-20 | 2022-12-16 | 2.681 | 137,096 | +0 | 0.04% | 367,499 |
| 2022-12-19 | 2022-12-15 | 2.626 | 137,096 | +0 | 0.04% | 359,999 |
| 2022-12-16 | 2022-12-14 | 2.713 | 137,096 | +0 | 0.04% | 371,999 |
| 2022-12-15 | 2022-12-13 | 2.757 | 137,096 | +0 | 0.04% | 378,023 |
| 2022-12-14 | 2022-12-12 | 2.680 | 137,096 | +1,097 | 0.04% | 367,439 |
| 2022-12-13 | 2022-12-09 | 2.680 | 135,999 | +0 | 0.04% | 364,499 |
| 2022-12-12 | 2022-12-08 | 2.680 | 135,999 | +0 | 0.04% | 364,499 |
| 2022-12-09 | 2022-12-07 | 2.647 | 135,999 | +0 | 0.04% | 359,999 |
| 2022-12-08 | 2022-12-06 | 2.647 | 135,999 | +0 | 0.04% | 359,999 |
| 2022-12-07 | 2022-12-05 | 2.647 | 135,999 | +0 | 0.04% | 359,999 |
| 2022-12-06 | 2022-12-02 | 2.647 | 135,999 | +0 | 0.04% | 359,999 |
| 2022-12-05 | 2022-12-01 | 2.559 | 135,999 | +0 | 0.04% | 347,999 |
| 2022-12-02 | 2022-11-30 | 2.559 | 135,999 | +0 | 0.04% | 347,999 |
| 2022-12-01 | 2022-11-29 | 2.537 | 135,999 | +0 | 0.04% | 344,999 |
| 2022-11-30 | 2022-11-28 | 2.625 | 135,999 | +0 | 0.04% | 356,999 |
| 2022-11-29 | 2022-11-25 | 2.625 | 135,999 | +0 | 0.04% | 356,999 |
| 2022-11-28 | 2022-11-24 | 2.614 | 135,999 | +0 | 0.04% | 355,499 |
| 2022-11-25 | 2022-11-23 | 2.614 | 135,999 | +0 | 0.04% | 355,499 |
| 2022-11-24 | 2022-11-22 | 2.614 | 135,999 | +0 | 0.04% | 355,499 |
| 2022-11-23 | 2022-11-21 | 2.614 | 135,999 | +0 | 0.04% | 355,499 |
| 2022-11-22 | 2022-11-18 | 2.614 | 135,999 | +0 | 0.04% | 355,499 |
| 2022-11-21 | 2022-11-17 | 2.614 | 135,999 | +0 | 0.04% | 355,499 |
| 2022-11-18 | 2022-11-16 | 2.614 | 135,999 | +0 | 0.04% | 355,499 |
| 2022-11-17 | 2022-11-15 | 2.625 | 135,999 | +0 | 0.04% | 356,999 |
| 2022-11-16 | 2022-11-14 | 2.625 | 135,999 | +0 | 0.04% | 356,999 |
| 2022-11-15 | 2022-11-11 | 2.625 | 135,999 | +0 | 0.04% | 356,999 |
| 2022-11-14 | 2022-11-10 | 2.592 | 135,999 | +0 | 0.04% | 352,499 |
| 2022-11-11 | 2022-11-09 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-11-10 | 2022-11-08 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-11-09 | 2022-11-07 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-11-08 | 2022-11-04 | 2.746 | 135,999 | +0 | 0.04% | 373,499 |
| 2022-11-07 | 2022-11-03 | 2.746 | 135,999 | +0 | 0.04% | 373,499 |
| 2022-11-04 | 2022-11-02 | 2.746 | 135,999 | +0 | 0.04% | 373,499 |
| 2022-11-03 | 2022-11-01 | 2.746 | 135,999 | +0 | 0.04% | 373,499 |
| 2022-11-02 | 2022-10-31 | 2.746 | 135,999 | +0 | 0.04% | 373,499 |
| 2022-11-01 | 2022-10-28 | 2.824 | 135,999 | +0 | 0.04% | 383,999 |
| 2022-10-31 | 2022-10-27 | 2.702 | 135,999 | +0 | 0.04% | 367,499 |
| 2022-10-28 | 2022-10-26 | 2.702 | 135,999 | +0 | 0.04% | 367,499 |
| 2022-10-27 | 2022-10-25 | 2.702 | 135,999 | +0 | 0.04% | 367,499 |
| 2022-10-26 | 2022-10-24 | 2.702 | 135,999 | +0 | 0.04% | 367,499 |
| 2022-10-25 | 2022-10-21 | 2.978 | 135,999 | +0 | 0.04% | 404,999 |
| 2022-10-24 | 2022-10-20 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-10-21 | 2022-10-19 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-10-20 | 2022-10-18 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-10-19 | 2022-10-17 | 2.757 | 135,999 | +0 | 0.04% | 374,999 |
| 2022-10-18 | 2022-10-14 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-10-17 | 2022-10-13 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-10-14 | 2022-10-12 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-10-13 | 2022-10-11 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-10-12 | 2022-10-10 | 2.735 | 135,999 | +0 | 0.04% | 371,999 |
| 2022-10-11 | 2022-10-07 | 2.735 | 135,999 | -59,840 | 0.04% | 371,999 |
| 2022-08-24 | 2022-08-22 | 3.476 | 195,839 | +3,802 | 0.05% | 680,656 |
| 2021-12-15 | 2021-12-13 | 3.668 | 192,037 | +2,393 | 0.05% | 704,298 |
| 2021-08-19 | 2021-08-17 | 5.051 | 189,644 | +23,281 | 0.05% | 957,827 |
| 2021-03-04 | 2021-03-02 | 4.479 | 166,363 | -12,387 | 0.05% | 745,202 |
| 2020-12-16 | 2020-12-14 | 4.898 | 178,750 | +4,372 | 0.06% | 875,478 |
| 2020-08-20 | 2020-08-18 | 3.947 | 174,378 | +1,930 | 0.06% | 688,319 |
| 2020-08-18 | 2020-08-14 | 35.126 | 172,448 | +153,287 | 0.06% | 6,057,379 |
| 2020-08-07 | 2020-08-05 | 31.492 | 19,161 | -2,477 | 0.06% | 603,421 |
| 2020-05-22 | 2020-05-20 | 45.058 | 21,638 | +496 | 0.06% | 974,964 |
| 2020-05-19 | 2020-05-15 | 45.139 | 21,142 | +495 | 0.06% | 954,323 |
| 2019-12-17 | 2019-12-13 | 50.227 | 20,647 | +133 | 0.06% | 1,037,047 |
| 2019-08-22 | 2019-08-20 | 65.279 | 20,514 | +1,359 | 0.06% | 1,339,129 |
| 2019-05-02 | 2019-04-29 | 68.760 | 19,155 | +5,055 | 0.06% | 1,317,104 |
| 2019-04-15 | 2019-04-11 | 63.016 | 14,100 | -1,838 | 0.05% | 888,522 |
| 2018-12-18 | 2018-12-14 | 65.642 | 15,938 | +299 | 0.05% | 1,046,201 |
| 2018-08-22 | 2018-08-20 | 67.803 | 15,639 | +294 | 0.05% | 1,060,373 |
| 2017-12-19 | 2017-12-15 | 83.553 | 15,345 | -2,212 | 0.05% | 1,282,124 |
| 2017-12-18 | 2017-12-14 | 83.370 | 17,557 | +270 | 0.06% | 1,463,720 |
| 2017-09-06 | 2017-09-04 | 84.655 | 17,287 | -2,178 | 0.06% | 1,463,432 |
| 2017-08-24 | 2017-08-21 | 96.568 | 19,465 | +976 | 0.07% | 1,879,693 |
| 2017-07-24 | 2017-07-20 | 96.278 | 18,489 | +2,069 | 0.07% | 1,780,081 |
| 2017-04-05 | 2017-03-31 | 90.575 | 16,420 | -827 | 0.06% | 1,487,236 |
| 2017-03-22 | 2017-03-20 | 90.671 | 17,247 | +2,069 | 0.06% | 1,563,808 |
| 2016-12-19 | 2016-12-15 | 89.929 | 15,178 | +249 | 0.05% | 1,364,938 |
| 2016-11-01 | 2016-10-28 | 94.155 | 14,929 | -407 | 0.05% | 1,405,639 |
| 2016-10-13 | 2016-10-11 | 94.843 | 15,336 | -814 | 0.06% | 1,454,510 |
| 2016-10-12 | 2016-10-07 | 96.907 | 16,150 | -4,476 | 0.06% | 1,565,045 |
| 2016-09-02 | 2016-08-31 | 88.454 | 20,626 | -2,442 | 0.08% | 1,824,462 |
| 2016-09-01 | 2016-08-30 | 92.288 | 23,068 | -814 | 0.08% | 2,128,889 |
| 2016-08-26 | 2016-08-24 | 98.283 | 23,882 | -1,628 | 0.09% | 2,347,189 |
| 2016-08-25 | 2016-08-23 | 99.020 | 25,510 | -13,431 | 0.09% | 2,525,998 |
| 2016-08-23 | 2016-08-19 | 149.971 | 38,941 | +9,404 | 0.14% | 5,840,002 |
| 2016-08-16 | 2016-08-12 | 149.680 | 29,537 | -345 | 0.13% | 4,421,112 |
| 2016-08-15 | 2016-08-11 | 150.841 | 29,882 | -1,723 | 0.13% | 4,507,424 |
| 2016-08-11 | 2016-08-09 | 146.780 | 31,605 | +344 | 0.14% | 4,638,971 |
| 2016-08-10 | 2016-08-08 | 147.650 | 31,261 | +1,035 | 0.13% | 4,615,684 |
| 2016-08-09 | 2016-08-05 | 145.619 | 30,226 | +1,723 | 0.13% | 4,401,491 |
| 2016-07-27 | 2016-07-25 | 144.749 | 28,503 | -345 | 0.12% | 4,125,784 |
| 2016-07-25 | 2016-07-21 | 143.589 | 28,848 | -344 | 0.12% | 4,142,250 |
| 2016-07-20 | 2016-07-18 | 142.719 | 29,192 | +689 | 0.13% | 4,166,241 |
| 2016-07-05 | 2016-06-30 | 134.306 | 28,503 | +2,413 | 0.12% | 3,828,132 |
| 2016-04-29 | 2016-04-27 | 117.482 | 26,090 | -13,444 | 0.11% | 3,065,099 |
| 2016-04-28 | 2016-04-26 | 110.114 | 39,534 | -3,448 | 0.17% | 4,353,237 |
| 2016-04-15 | 2016-04-13 | 108.489 | 42,982 | -11,721 | 0.18% | 4,663,088 |
| 2016-04-12 | 2016-04-08 | 108.605 | 54,703 | -5,515 | 0.24% | 5,941,039 |
| 2015-12-16 | 2015-12-14 | 109.643 | 60,218 | +697 | 0.26% | 6,602,472 |
| 2015-11-27 | 2015-11-25 | 108.704 | 59,521 | +1,704 | 0.26% | 6,470,154 |
| 2015-11-13 | 2015-11-11 | 86.869 | 57,817 | -341 | 0.25% | 5,022,508 |
| 2015-10-06 | 2015-10-02 | 78.769 | 58,158 | -682 | 0.25% | 4,581,054 |
| 2015-10-05 | 2015-09-30 | 78.652 | 58,840 | +1,023 | 0.26% | 4,627,867 |
| 2015-09-29 | 2015-09-24 | 79.356 | 57,817 | +1,703 | 0.25% | 4,588,129 |
| 2015-09-18 | 2015-09-16 | 77.713 | 56,114 | +2,045 | 0.24% | 4,360,764 |
| 2015-09-15 | 2015-09-11 | 76.773 | 54,069 | +1,703 | 0.24% | 4,151,064 |
| 2015-09-01 | 2015-08-28 | 78.534 | 52,366 | +1,704 | 0.23% | 4,112,528 |
| 2015-08-27 | 2015-08-25 | 76.304 | 50,662 | +3,408 | 0.22% | 3,865,708 |
| 2015-08-18 | 2015-08-14 | 99.134 | 47,254 | +1,929 | 0.21% | 4,684,476 |
| 2015-07-02 | 2015-06-29 | 99.746 | 45,325 | +327 | 0.21% | 4,520,983 |
| 2015-03-17 | 2015-03-13 | 76.982 | 44,998 | -327 | 0.20% | 3,464,027 |
| 2014-12-17 | 2014-12-15 | 77.243 | 45,325 | +728 | 0.21% | 3,501,018 |
| 2014-11-03 | 2014-10-30 | 79.357 | 44,597 | -11,256 | 0.21% | 3,539,088 |
| 2014-10-30 | 2014-10-28 | 70.153 | 55,853 | -16,722 | 0.26% | 3,918,236 |
| 2014-10-29 | 2014-10-27 | 63.436 | 72,575 | -13,185 | 0.33% | 4,603,861 |
| 2014-10-28 | 2014-10-24 | 61.446 | 85,760 | -20,582 | 0.40% | 5,269,589 |
| 2014-10-27 | 2014-10-23 | 61.321 | 106,342 | -4,180 | 0.49% | 6,521,038 |
| 2014-10-23 | 2014-10-21 | 61.321 | 110,522 | -643 | 0.51% | 6,777,361 |
| 2014-10-20 | 2014-10-16 | 61.135 | 111,165 | -11,578 | 0.51% | 6,796,050 |
| 2014-10-17 | 2014-10-15 | 61.073 | 122,743 | -6,431 | 0.57% | 7,496,235 |
| 2014-10-16 | 2014-10-14 | 60.762 | 129,174 | -4,824 | 0.60% | 7,848,825 |
| 2014-10-15 | 2014-10-13 | 60.948 | 133,998 | -20,581 | 0.62% | 8,166,940 |
| 2014-10-14 | 2014-10-10 | 60.948 | 154,579 | -21,225 | 0.71% | 9,421,316 |
| 2014-10-13 | 2014-10-09 | 60.948 | 175,804 | -4,502 | 0.81% | 10,714,942 |
| 2014-10-10 | 2014-10-08 | 61.259 | 180,306 | -2,251 | 0.83% | 11,045,399 |
| 2014-10-09 | 2014-10-07 | 60.824 | 182,557 | -1,608 | 0.84% | 11,103,818 |
| 2014-10-08 | 2014-10-06 | 61.135 | 184,165 | -128,955 | 0.85% | 11,258,891 |
| 2014-09-30 | 2014-09-26 | 62.441 | 313,120 | -1,608 | 1.44% | 19,551,475 |
| 2014-09-29 | 2014-09-25 | 62.565 | 314,728 | -13,507 | 1.45% | 19,691,027 |
| 2014-09-11 | 2014-09-08 | 62.814 | 328,235 | -32,158 | 1.51% | 20,617,749 |
| 2014-08-19 | 2014-08-15 | 65.278 | 360,393 | -5,789 | 1.66% | 23,525,874 |
| 2014-08-18 | 2014-08-14 | 65.661 | 366,182 | +8,940 | 1.69% | 24,043,832 |
| 2014-07-21 | 2014-07-17 | 65.661 | 357,242 | -1,569 | 1.69% | 23,456,824 |
| 2014-06-10 | 2014-06-06 | 63.111 | 358,811 | -1,882 | 1.69% | 22,644,900 |
| 2014-04-30 | 2014-04-28 | 63.111 | 360,693 | -314 | 1.70% | 22,763,675 |
| 2014-04-25 | 2014-04-23 | 62.728 | 361,007 | -15,373 | 1.70% | 22,645,410 |
| 2014-04-24 | 2014-04-22 | 62.728 | 376,380 | -5,019 | 1.78% | 23,609,734 |
| 2013-12-18 | 2013-12-16 | 66.625 | 381,399 | +4,057 | 1.80% | 25,410,573 |
| 2013-08-15 | 2013-08-12 | 71.465 | 377,342 | +7,188 | 1.80% | 26,966,867 |
| 2013-07-05 | 2013-07-03 | 68.838 | 370,154 | +11,265 | 1.80% | 25,480,631 |
| 2013-07-02 | 2013-06-27 | 68.969 | 358,889 | +3,045 | 1.75% | 24,752,319 |
| 2013-06-27 | 2013-06-25 | 68.969 | 355,844 | +3,654 | 1.73% | 24,542,307 |
| 2013-06-26 | 2013-06-24 | 68.575 | 352,190 | +6,394 | 1.71% | 24,151,492 |
| 2013-06-25 | 2013-06-21 | 68.969 | 345,796 | +1,218 | 1.68% | 23,849,304 |
| 2013-06-21 | 2013-06-19 | 68.969 | 344,578 | +1,218 | 1.68% | 23,765,299 |
| 2013-06-19 | 2013-06-17 | 68.969 | 343,360 | +914 | 1.67% | 23,681,295 |
| 2013-06-17 | 2013-06-13 | 68.969 | 342,446 | +1,522 | 1.67% | 23,618,257 |
| 2013-06-14 | 2013-06-11 | 68.969 | 340,924 | +1,218 | 1.66% | 23,513,286 |
| 2013-01-15 | 2013-01-11 | 76.851 | 339,706 | -609 | 1.65% | 26,106,913 |
| 2013-01-07 | 2013-01-03 | 77.508 | 340,315 | +609 | 1.66% | 26,377,252 |
| 2012-12-28 | 2012-12-24 | 76.851 | 339,706 | -1,218 | 1.65% | 26,106,913 |
| 2012-12-18 | 2012-12-14 | 81.921 | 340,924 | +4,151 | 1.66% | 27,928,966 |
| 2012-12-17 | 2012-12-13 | 81.788 | 336,773 | +1,203 | 1.66% | 27,544,123 |
| 2012-12-14 | 2012-12-12 | 84.448 | 335,570 | -3,008 | 1.65% | 28,338,276 |
| 2012-11-30 | 2012-11-28 | 82.985 | 338,578 | +602 | 1.67% | 28,096,996 |
| 2012-10-29 | 2012-10-25 | 80.326 | 337,976 | +902 | 1.66% | 27,148,096 |
| 2012-10-26 | 2012-10-24 | 77.134 | 337,074 | -5,414 | 1.66% | 25,999,789 |
| 2012-10-25 | 2012-10-22 | 75.272 | 342,488 | -301 | 1.69% | 25,779,730 |
| 2012-10-24 | 2012-10-19 | 76.602 | 342,789 | -5,714 | 1.69% | 26,258,259 |
| 2012-10-19 | 2012-10-17 | 76.203 | 348,503 | -3,911 | 1.72% | 26,556,920 |
| 2012-09-28 | 2012-09-26 | 69.021 | 352,414 | -10,226 | 1.74% | 24,324,117 |
| 2012-09-26 | 2012-09-24 | 62.904 | 362,640 | +14,437 | 1.79% | 22,811,478 |
| 2012-09-25 | 2012-09-21 | 63.835 | 348,203 | -902 | 1.72% | 22,227,484 |
| 2012-09-21 | 2012-09-19 | 69.154 | 349,105 | -26,468 | 1.72% | 24,142,152 |
| 2012-09-20 | 2012-09-18 | 68.489 | 375,573 | -50,230 | 1.85% | 25,722,795 |
| 2012-09-17 | 2012-09-13 | 69.287 | 425,803 | -3,008 | 2.10% | 29,502,785 |
| 2012-09-14 | 2012-09-12 | 68.489 | 428,811 | -29,476 | 2.11% | 29,369,038 |
| 2012-09-13 | 2012-09-11 | 67.027 | 458,287 | -1,203 | 2.26% | 30,717,413 |
| 2012-09-12 | 2012-09-10 | 63.170 | 459,490 | -6,918 | 2.26% | 29,025,937 |
| 2012-09-11 | 2012-09-07 | 63.170 | 466,408 | -16,843 | 2.30% | 29,462,946 |
| 2012-09-07 | 2012-09-05 | 62.372 | 483,251 | +2,707 | 2.38% | 30,141,313 |
| 2012-09-04 | 2012-08-31 | 65.830 | 480,544 | -2,106 | 2.37% | 31,634,059 |
| 2012-09-03 | 2012-08-30 | 64.433 | 482,650 | +602 | 2.38% | 31,098,731 |
| 2012-08-31 | 2012-08-29 | 60.510 | 482,048 | -15,039 | 2.37% | 29,168,779 |
| 2012-08-30 | 2012-08-28 | 68.622 | 497,087 | -23,460 | 2.45% | 34,111,332 |
| 2012-08-29 | 2012-08-27 | 73.144 | 520,547 | +601 | 2.56% | 38,074,938 |
| 2012-08-23 | 2012-08-21 | 45.881 | 519,946 | +3,309 | 2.56% | 23,855,796 |
| 2012-08-16 | 2012-08-14 | 46.687 | 516,637 | +14,063 | 2.54% | 24,120,063 |
| 2011-12-15 | 2011-12-13 | 51.768 | 502,574 | +78,527 | 2.54% | 26,017,125 |
| 2011-08-12 | 2011-08-10 | 47.785 | 424,047 | +14,260 | 2.54% | 20,262,970 |
| 2011-05-16 | 2011-05-12 | 51.054 | 409,787 | +4,533 | 2.54% | 20,921,350 |
| 2011-04-26 | 2011-04-20 | 50.300 | 405,254 | +1,193 | 2.52% | 20,384,159 |
| 2011-04-15 | 2011-04-13 | 50.300 | 404,061 | +1,193 | 2.51% | 20,324,152 |
| 2011-02-15 | 2011-02-11 | 50.300 | 402,868 | +3,817 | 2.50% | 20,264,144 |
| 2010-12-16 | 2010-12-14 | 49.476 | 399,051 | +6,880 | 2.48% | 19,743,483 |
| 2010-12-02 | 2010-11-30 | 48.623 | 392,171 | +469 | 2.48% | 19,068,552 |
| 2010-12-01 | 2010-11-29 | 47.770 | 391,702 | +11,723 | 2.48% | 18,711,612 |
| 2010-09-22 | 2010-09-20 | 42.225 | 379,979 | +1,172 | 2.40% | 16,044,721 |
| 2010-08-04 | 2010-08-02 | 43.640 | 378,807 | +18,940 | 2.39% | 16,530,959 |
| 2009-12-18 | 2009-12-16 | 37.896 | 359,867 | +3,444 | 2.39% | 13,637,602 |
| 2009-08-03 | 2009-07-30 | 34.817 | 356,423 | +3,742 | 2.39% | 12,409,454 |
| 2009-07-30 | 2009-07-28 | 34.817 | 352,681 | -655 | 2.39% | 12,279,170 |
| 2009-01-05 | 2008-12-31 | 25.202 | 353,336 | +5,215 | 2.40% | 8,904,685 |
| 2008-08-18 | 2008-08-14 | 47.936 | 348,121 | +10,444 | 2.40% | 16,687,446 |
| 2008-03-18 | 2008-03-14 | 53.688 | 337,677 | +626 | 2.40% | 18,129,221 |
| 2008-02-18 | 2008-02-14 | 52.250 | 337,051 | +3,129 | 2.39% | 17,610,908 |
| 2008-02-11 | 2008-02-04 | 52.633 | 333,922 | +2,086 | 2.37% | 17,575,473 |
| 2008-02-04 | 2008-01-31 | 51.387 | 331,836 | +1,878 | 2.36% | 17,052,102 |
| 2008-02-01 | 2008-01-30 | 51.771 | 329,958 | +3,963 | 2.34% | 17,082,131 |
| 2008-01-23 | 2008-01-21 | 51.291 | 325,995 | +156,497 | 2.32% | 16,720,696 |
| 2008-01-22 | 2008-01-18 | 51.291 | 169,498 | -156,497 | 1.20% | 8,693,767 |
| 2008-01-21 | 2008-01-17 | 51.291 | 325,995 | +2,504 | 2.32% | 16,720,696 |
| 2008-01-18 | 2008-01-16 | 51.291 | 323,491 | +10,222 | 2.30% | 16,592,263 |
| 2008-01-16 | 2008-01-14 | 51.100 | 313,269 | +3,129 | 2.22% | 16,007,896 |
| 2008-01-08 | 2008-01-04 | 51.291 | 310,140 | +4,172 | 2.20% | 15,907,473 |
| 2008-01-04 | 2008-01-02 | 51.291 | 305,968 | +2,086 | 2.17% | 15,693,486 |
| 2008-01-03 | 2007-12-31 | 51.579 | 303,882 | +2,086 | 2.16% | 15,673,893 |
| 2007-12-28 | 2007-12-24 | 52.939 | 301,796 | +835 | 2.14% | 15,976,809 |
| 2007-12-27 | 2007-12-20 | 53.720 | 300,961 | +8,419 | 2.14% | 16,167,773 |
| 2007-12-11 | 2007-12-07 | 52.744 | 292,542 | +6,143 | 2.12% | 15,429,764 |
| 2007-11-30 | 2007-11-28 | 51.767 | 286,399 | +1,024 | 2.07% | 14,826,023 |
| 2007-11-29 | 2007-11-27 | 51.279 | 285,375 | +410 | 2.06% | 14,633,645 |
| 2007-11-28 | 2007-11-26 | 51.767 | 284,965 | +6,757 | 2.06% | 14,751,789 |
| 2007-11-27 | 2007-11-23 | 51.767 | 278,208 | +4,095 | 2.01% | 14,401,999 |
| 2007-11-23 | 2007-11-21 | 50.302 | 274,113 | +2,048 | 1.98% | 13,788,409 |
| 2007-11-21 | 2007-11-19 | 50.204 | 272,065 | +4,709 | 1.97% | 13,658,817 |
| 2007-11-16 | 2007-11-14 | 51.376 | 267,356 | +7,576 | 1.93% | 13,735,769 |
| 2007-11-13 | 2007-11-09 | 50.986 | 259,780 | +1,229 | 1.88% | 13,245,047 |
| 2007-11-09 | 2007-11-07 | 50.986 | 258,551 | +205 | 1.87% | 13,182,386 |
| 2007-11-05 | 2007-11-01 | 51.181 | 258,346 | +3,890 | 1.87% | 13,222,401 |
| 2007-11-02 | 2007-10-31 | 50.790 | 254,456 | +4,915 | 1.84% | 12,923,892 |
| 2007-10-31 | 2007-10-29 | 50.790 | 249,541 | +409 | 1.81% | 12,674,258 |
| 2007-10-30 | 2007-10-26 | 50.888 | 249,132 | +1,638 | 1.80% | 12,677,818 |
| 2007-10-29 | 2007-10-25 | 50.009 | 247,494 | +410 | 1.79% | 12,376,901 |
| 2007-10-17 | 2007-10-15 | 50.790 | 247,084 | +5,119 | 1.79% | 12,549,466 |
| 2007-10-16 | 2007-10-12 | 50.790 | 241,965 | +4,300 | 1.75% | 12,289,471 |
| 2007-10-15 | 2007-10-11 | 50.790 | 237,665 | +3,276 | 1.72% | 12,071,073 |
| 2007-10-09 | 2007-10-05 | 48.837 | 234,389 | +614 | 1.70% | 11,446,811 |
| 2007-10-04 | 2007-10-02 | 48.837 | 233,775 | +9,215 | 1.69% | 11,416,825 |
| 2007-10-02 | 2007-09-27 | 48.837 | 224,560 | +12,695 | 1.62% | 10,966,794 |
| 2007-09-28 | 2007-09-25 | 48.837 | 211,865 | +9,010 | 1.53% | 10,346,811 |
| 2007-09-24 | 2007-09-20 | 48.934 | 202,855 | +1,638 | 1.47% | 9,926,605 |
| 2007-09-19 | 2007-09-17 | 50.302 | 201,217 | +3,890 | 1.46% | 10,121,600 |
| 2007-09-13 | 2007-09-11 | 49.814 | 197,327 | +205 | 1.43% | 9,829,558 |
| 2007-09-10 | 2007-09-06 | 48.837 | 197,122 | +2,662 | 1.43% | 9,626,810 |
| 2007-08-21 | 2007-08-17 | 46.835 | 194,460 | +3,071 | 1.41% | 9,107,458 |
| 2007-08-20 | 2007-08-16 | 50.468 | 191,389 | +9,160 | 1.38% | 9,659,083 |
| 2007-08-09 | 2007-08-07 | 51.478 | 182,229 | +3,368 | 1.36% | 9,380,729 |
| 2007-08-06 | 2007-08-02 | 57.231 | 178,861 | +1,784 | 1.34% | 10,236,409 |
| 2007-07-31 | 2007-07-27 | 56.525 | 177,077 | +7,925 | 1.32% | 10,009,194 |
| 2007-07-30 | 2007-07-26 | 57.332 | 169,152 | -1,783 | 1.26% | 9,697,826 |
| 2007-07-27 | 2007-07-25 | 57.534 | 170,935 | +12,879 | 1.28% | 9,834,557 |
| 2007-07-24 | 2007-07-20 | 57.837 | 158,056 | +21,796 | 1.18% | 9,141,438 |
| 2007-07-23 | 2007-07-19 | 57.029 | 136,260 | +12,483 | 1.02% | 7,770,801 |
| 2007-07-17 | 2007-07-13 | 57.534 | 123,777 | +1,585 | 0.93% | 7,121,373 |
| 2007-07-16 | 2007-07-12 | 57.534 | 122,192 | +84,410 | 0.91% | 7,030,182 |
| 2007-07-13 | 2007-07-11 | 58.846 | 37,782 | +5,548 | 0.28% | 2,223,322 |
| 2007-07-12 | 2007-07-10 | 59.250 | 32,234 | +9,907 | 0.24% | 1,909,859 |
| 2007-07-05 | 2007-07-03 | 46.936 | 22,327 | +10,502 | 0.17% | 1,047,930 |
| 2007-06-26 | 2007-06-22 | 45.926 | 11,825 | 0.09% | 543,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy