History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 18,003 | +0 | 0.00% | 36,546 |
| 2025-10-13 | 2025-10-09 | 2.020 | 18,003 | +0 | 0.00% | 36,366 |
| 2025-10-10 | 2025-10-08 | 2.040 | 18,003 | +0 | 0.00% | 36,726 |
| 2025-10-09 | 2025-10-06 | 2.040 | 18,003 | +0 | 0.00% | 36,726 |
| 2025-10-08 | 2025-10-03 | 2.040 | 18,003 | +0 | 0.00% | 36,726 |
| 2025-10-06 | 2025-10-02 | 2.040 | 18,003 | +0 | 0.00% | 36,726 |
| 2025-10-03 | 2025-09-30 | 2.060 | 18,003 | +0 | 0.00% | 37,086 |
| 2025-10-02 | 2025-09-29 | 2.050 | 18,003 | +0 | 0.00% | 36,906 |
| 2025-09-30 | 2025-09-26 | 2.040 | 18,003 | +0 | 0.00% | 36,726 |
| 2025-09-29 | 2025-09-25 | 2.040 | 18,003 | +0 | 0.00% | 36,726 |
| 2025-09-26 | 2025-09-24 | 2.050 | 18,003 | +0 | 0.00% | 36,906 |
| 2025-09-25 | 2025-09-23 | 2.040 | 18,003 | +0 | 0.00% | 36,726 |
| 2025-09-24 | 2025-09-22 | 2.040 | 18,003 | +0 | 0.00% | 36,726 |
| 2025-09-23 | 2025-09-19 | 2.040 | 18,003 | +0 | 0.00% | 36,726 |
| 2025-09-22 | 2025-09-18 | 2.040 | 18,003 | +0 | 0.00% | 36,726 |
| 2025-09-19 | 2025-09-17 | 2.050 | 18,003 | +0 | 0.00% | 36,906 |
| 2025-09-18 | 2025-09-16 | 2.060 | 18,003 | +0 | 0.00% | 37,086 |
| 2025-09-17 | 2025-09-15 | 2.060 | 18,003 | +0 | 0.00% | 37,086 |
| 2025-09-16 | 2025-09-12 | 2.150 | 18,003 | +0 | 0.00% | 38,706 |
| 2025-09-15 | 2025-09-11 | 2.110 | 18,003 | +0 | 0.00% | 37,986 |
| 2025-09-12 | 2025-09-10 | 2.110 | 18,003 | +0 | 0.00% | 37,986 |
| 2025-09-11 | 2025-09-09 | 2.150 | 18,003 | +0 | 0.00% | 38,706 |
| 2025-09-10 | 2025-09-08 | 2.090 | 18,003 | +0 | 0.00% | 37,626 |
| 2025-09-09 | 2025-09-05 | 2.080 | 18,003 | +0 | 0.00% | 37,446 |
| 2025-09-08 | 2025-09-04 | 2.080 | 18,003 | +0 | 0.00% | 37,446 |
| 2025-09-05 | 2025-09-03 | 2.080 | 18,003 | +0 | 0.00% | 37,446 |
| 2025-09-04 | 2025-09-02 | 2.100 | 18,003 | +0 | 0.00% | 37,806 |
| 2025-09-03 | 2025-09-01 | 2.230 | 18,003 | +0 | 0.00% | 40,147 |
| 2025-09-02 | 2025-08-29 | 2.230 | 18,003 | +0 | 0.00% | 40,147 |
| 2025-09-01 | 2025-08-28 | 2.190 | 18,003 | +0 | 0.00% | 39,427 |
| 2025-08-29 | 2025-08-27 | 2.190 | 18,003 | +0 | 0.00% | 39,427 |
| 2025-08-28 | 2025-08-26 | 2.190 | 18,003 | +0 | 0.00% | 39,427 |
| 2025-08-27 | 2025-08-25 | 2.231 | 18,003 | +0 | 0.00% | 40,168 |
| 2025-08-26 | 2025-08-22 | 2.160 | 18,003 | +413 | 0.00% | 38,878 |
| 2025-08-25 | 2025-08-21 | 2.160 | 17,590 | +0 | 0.00% | 37,986 |
| 2025-08-22 | 2025-08-20 | 2.262 | 17,590 | +0 | 0.00% | 39,786 |
| 2025-08-21 | 2025-08-19 | 2.160 | 17,590 | +0 | 0.00% | 37,986 |
| 2025-08-20 | 2025-08-18 | 2.160 | 17,590 | +0 | 0.00% | 37,986 |
| 2025-08-19 | 2025-08-15 | 2.160 | 17,590 | +0 | 0.00% | 37,986 |
| 2025-08-18 | 2025-08-14 | 2.160 | 17,590 | +0 | 0.00% | 37,986 |
| 2025-08-15 | 2025-08-13 | 2.160 | 17,590 | +0 | 0.00% | 37,986 |
| 2025-08-14 | 2025-08-12 | 2.149 | 17,590 | +0 | 0.00% | 37,806 |
| 2025-08-13 | 2025-08-11 | 2.149 | 17,590 | +0 | 0.00% | 37,806 |
| 2025-08-12 | 2025-08-08 | 2.149 | 17,590 | +0 | 0.00% | 37,806 |
| 2025-08-11 | 2025-08-07 | 2.139 | 17,590 | +0 | 0.00% | 37,626 |
| 2025-08-08 | 2025-08-06 | 2.200 | 17,590 | +0 | 0.00% | 38,706 |
| 2025-08-07 | 2025-08-05 | 2.211 | 17,590 | +0 | 0.00% | 38,886 |
| 2025-08-06 | 2025-08-04 | 2.211 | 17,590 | +0 | 0.00% | 38,886 |
| 2025-08-05 | 2025-08-01 | 2.149 | 17,590 | +0 | 0.00% | 37,806 |
| 2025-08-04 | 2025-07-31 | 2.149 | 17,590 | +0 | 0.00% | 37,806 |
| 2025-08-01 | 2025-07-30 | 2.180 | 17,590 | +0 | 0.00% | 38,346 |
| 2025-07-31 | 2025-07-29 | 2.190 | 17,590 | +0 | 0.00% | 38,526 |
| 2025-07-30 | 2025-07-28 | 2.190 | 17,590 | +0 | 0.00% | 38,526 |
| 2025-07-29 | 2025-07-25 | 2.241 | 17,590 | +0 | 0.00% | 39,426 |
| 2025-07-28 | 2025-07-24 | 2.221 | 17,590 | +0 | 0.00% | 39,066 |
| 2025-07-25 | 2025-07-23 | 2.221 | 17,590 | +0 | 0.00% | 39,066 |
| 2025-07-24 | 2025-07-22 | 2.293 | 17,590 | +0 | 0.00% | 40,327 |
| 2025-07-23 | 2025-07-21 | 2.190 | 17,590 | +0 | 0.00% | 38,526 |
| 2025-07-22 | 2025-07-18 | 2.180 | 17,590 | +0 | 0.00% | 38,346 |
| 2025-07-21 | 2025-07-17 | 2.129 | 17,590 | +0 | 0.00% | 37,446 |
| 2025-07-18 | 2025-07-16 | 2.170 | 17,590 | +0 | 0.00% | 38,166 |
| 2025-07-17 | 2025-07-15 | 2.344 | 17,590 | +0 | 0.00% | 41,227 |
| 2025-07-16 | 2025-07-14 | 2.108 | 17,590 | +0 | 0.00% | 37,086 |
| 2025-07-15 | 2025-07-11 | 2.108 | 17,590 | +0 | 0.00% | 37,086 |
| 2025-07-14 | 2025-07-10 | 2.108 | 17,590 | +0 | 0.00% | 37,086 |
| 2025-07-11 | 2025-07-09 | 2.088 | 17,590 | +0 | 0.00% | 36,726 |
| 2025-07-10 | 2025-07-08 | 2.088 | 17,590 | +0 | 0.00% | 36,726 |
| 2025-07-09 | 2025-07-07 | 2.078 | 17,590 | +0 | 0.00% | 36,546 |
| 2025-07-08 | 2025-07-04 | 2.078 | 17,590 | +0 | 0.00% | 36,546 |
| 2025-07-07 | 2025-07-03 | 2.088 | 17,590 | +0 | 0.00% | 36,726 |
| 2025-07-04 | 2025-07-02 | 2.057 | 17,590 | +0 | 0.00% | 36,186 |
| 2025-07-03 | 2025-06-30 | 2.047 | 17,590 | +0 | 0.00% | 36,006 |
| 2025-07-02 | 2025-06-27 | 2.047 | 17,590 | +0 | 0.00% | 36,006 |
| 2025-06-30 | 2025-06-26 | 1.934 | 17,590 | +0 | 0.00% | 34,026 |
| 2025-06-27 | 2025-06-25 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-06-26 | 2025-06-24 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-06-25 | 2025-06-23 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-06-24 | 2025-06-20 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-06-23 | 2025-06-19 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-06-20 | 2025-06-18 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-06-19 | 2025-06-17 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-06-18 | 2025-06-16 | 1.914 | 17,590 | +0 | 0.00% | 33,665 |
| 2025-06-17 | 2025-06-13 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-06-16 | 2025-06-12 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-06-13 | 2025-06-11 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-06-12 | 2025-06-10 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-06-11 | 2025-06-09 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-06-10 | 2025-06-06 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-06-09 | 2025-06-05 | 1.873 | 17,590 | +0 | 0.00% | 32,945 |
| 2025-06-06 | 2025-06-04 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-06-05 | 2025-06-03 | 1.873 | 17,590 | +0 | 0.00% | 32,945 |
| 2025-06-04 | 2025-06-02 | 1.924 | 17,590 | +0 | 0.00% | 33,845 |
| 2025-06-03 | 2025-05-30 | 1.924 | 17,590 | +0 | 0.00% | 33,845 |
| 2025-06-02 | 2025-05-29 | 1.924 | 17,590 | +0 | 0.00% | 33,845 |
| 2025-05-30 | 2025-05-28 | 1.924 | 17,590 | +0 | 0.00% | 33,845 |
| 2025-05-29 | 2025-05-27 | 1.924 | 17,590 | +0 | 0.00% | 33,845 |
| 2025-05-28 | 2025-05-26 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-05-27 | 2025-05-23 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-05-26 | 2025-05-22 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-05-23 | 2025-05-21 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-05-22 | 2025-05-20 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-05-21 | 2025-05-19 | 1.965 | 17,590 | +0 | 0.00% | 34,566 |
| 2025-05-20 | 2025-05-16 | 1.965 | 17,590 | +0 | 0.00% | 34,566 |
| 2025-05-19 | 2025-05-15 | 1.965 | 17,590 | +0 | 0.00% | 34,566 |
| 2025-05-16 | 2025-05-14 | 1.965 | 17,590 | +0 | 0.00% | 34,566 |
| 2025-05-15 | 2025-05-13 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-05-14 | 2025-05-12 | 1.924 | 17,590 | +0 | 0.00% | 33,845 |
| 2025-05-13 | 2025-05-09 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-05-12 | 2025-05-08 | 1.883 | 17,590 | +0 | 0.00% | 33,125 |
| 2025-05-09 | 2025-05-07 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-05-08 | 2025-05-06 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-05-07 | 2025-05-02 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-05-06 | 2025-04-30 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-05-02 | 2025-04-29 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-04-30 | 2025-04-28 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-04-29 | 2025-04-25 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-04-28 | 2025-04-24 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-04-25 | 2025-04-23 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-04-24 | 2025-04-22 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-04-23 | 2025-04-17 | 1.852 | 17,590 | +0 | 0.00% | 32,585 |
| 2025-04-22 | 2025-04-16 | 1.873 | 17,590 | +0 | 0.00% | 32,945 |
| 2025-04-17 | 2025-04-15 | 1.883 | 17,590 | +0 | 0.00% | 33,125 |
| 2025-04-16 | 2025-04-14 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-04-15 | 2025-04-11 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-04-14 | 2025-04-10 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-04-11 | 2025-04-09 | 1.873 | 17,590 | +0 | 0.00% | 32,945 |
| 2025-04-10 | 2025-04-08 | 1.873 | 17,590 | +0 | 0.00% | 32,945 |
| 2025-04-09 | 2025-04-07 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-04-08 | 2025-04-03 | 1.986 | 17,590 | +0 | 0.00% | 34,926 |
| 2025-04-07 | 2025-04-02 | 1.986 | 17,590 | +0 | 0.00% | 34,926 |
| 2025-04-03 | 2025-04-01 | 1.996 | 17,590 | +0 | 0.00% | 35,106 |
| 2025-04-02 | 2025-03-31 | 1.996 | 17,590 | +0 | 0.00% | 35,106 |
| 2025-04-01 | 2025-03-28 | 1.986 | 17,590 | +0 | 0.00% | 34,926 |
| 2025-03-31 | 2025-03-27 | 1.986 | 17,590 | +0 | 0.00% | 34,926 |
| 2025-03-28 | 2025-03-26 | 1.986 | 17,590 | +0 | 0.00% | 34,926 |
| 2025-03-27 | 2025-03-25 | 1.986 | 17,590 | +0 | 0.00% | 34,926 |
| 2025-03-26 | 2025-03-24 | 1.996 | 17,590 | +0 | 0.00% | 35,106 |
| 2025-03-25 | 2025-03-21 | 1.914 | 17,590 | +0 | 0.00% | 33,665 |
| 2025-03-24 | 2025-03-20 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-03-21 | 2025-03-19 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-03-20 | 2025-03-18 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-03-19 | 2025-03-17 | 1.986 | 17,590 | +0 | 0.00% | 34,926 |
| 2025-03-18 | 2025-03-14 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-03-17 | 2025-03-13 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-03-14 | 2025-03-12 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-03-13 | 2025-03-11 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-03-12 | 2025-03-10 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-03-11 | 2025-03-07 | 1.965 | 17,590 | +0 | 0.00% | 34,566 |
| 2025-03-10 | 2025-03-06 | 1.965 | 17,590 | +0 | 0.00% | 34,566 |
| 2025-03-07 | 2025-03-05 | 1.955 | 17,590 | +0 | 0.00% | 34,386 |
| 2025-03-06 | 2025-03-04 | 1.934 | 17,590 | +0 | 0.00% | 34,026 |
| 2025-03-05 | 2025-03-03 | 1.924 | 17,590 | +0 | 0.00% | 33,845 |
| 2025-03-04 | 2025-02-28 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-03-03 | 2025-02-27 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-02-28 | 2025-02-26 | 1.924 | 17,590 | +0 | 0.00% | 33,845 |
| 2025-02-27 | 2025-02-25 | 1.924 | 17,590 | +0 | 0.00% | 33,845 |
| 2025-02-26 | 2025-02-24 | 1.934 | 17,590 | +0 | 0.00% | 34,026 |
| 2025-02-25 | 2025-02-21 | 1.934 | 17,590 | +0 | 0.00% | 34,026 |
| 2025-02-24 | 2025-02-20 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-02-21 | 2025-02-19 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-02-20 | 2025-02-18 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-02-19 | 2025-02-17 | 1.965 | 17,590 | +0 | 0.00% | 34,566 |
| 2025-02-18 | 2025-02-14 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-02-17 | 2025-02-13 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-02-14 | 2025-02-12 | 1.883 | 17,590 | +0 | 0.00% | 33,125 |
| 2025-02-13 | 2025-02-11 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-02-12 | 2025-02-10 | 1.852 | 17,590 | +0 | 0.00% | 32,585 |
| 2025-02-11 | 2025-02-07 | 1.852 | 17,590 | +0 | 0.00% | 32,585 |
| 2025-02-10 | 2025-02-06 | 1.832 | 17,590 | +0 | 0.00% | 32,225 |
| 2025-02-07 | 2025-02-05 | 1.852 | 17,590 | +0 | 0.00% | 32,585 |
| 2025-02-06 | 2025-02-04 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-02-05 | 2025-02-03 | 1.842 | 17,590 | +0 | 0.00% | 32,405 |
| 2025-02-04 | 2025-01-28 | 1.842 | 17,590 | +0 | 0.00% | 32,405 |
| 2025-02-03 | 2025-01-24 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-01-27 | 2025-01-23 | 1.863 | 17,590 | +0 | 0.00% | 32,765 |
| 2025-01-24 | 2025-01-22 | 1.842 | 17,590 | +0 | 0.00% | 32,405 |
| 2025-01-23 | 2025-01-21 | 1.842 | 17,590 | +0 | 0.00% | 32,405 |
| 2025-01-22 | 2025-01-20 | 1.883 | 17,590 | +0 | 0.00% | 33,125 |
| 2025-01-21 | 2025-01-17 | 1.883 | 17,590 | +0 | 0.00% | 33,125 |
| 2025-01-20 | 2025-01-16 | 1.883 | 17,590 | +0 | 0.00% | 33,125 |
| 2025-01-17 | 2025-01-15 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-01-16 | 2025-01-14 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-01-15 | 2025-01-13 | 1.893 | 17,590 | +0 | 0.00% | 33,305 |
| 2025-01-14 | 2025-01-10 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-01-13 | 2025-01-09 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-01-10 | 2025-01-08 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-01-09 | 2025-01-07 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-01-08 | 2025-01-06 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-01-07 | 2025-01-03 | 1.904 | 17,590 | +0 | 0.00% | 33,485 |
| 2025-01-06 | 2025-01-02 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-01-03 | 2024-12-31 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2025-01-02 | 2024-12-27 | 1.914 | 17,590 | +0 | 0.00% | 33,665 |
| 2024-12-30 | 2024-12-24 | 1.914 | 17,590 | +0 | 0.00% | 33,665 |
| 2024-12-27 | 2024-12-20 | 1.914 | 17,590 | +0 | 0.00% | 33,665 |
| 2024-12-23 | 2024-12-19 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2024-12-20 | 2024-12-18 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2024-12-19 | 2024-12-17 | 1.945 | 17,590 | +0 | 0.00% | 34,206 |
| 2024-12-18 | 2024-12-16 | 1.924 | 17,590 | +0 | 0.00% | 33,845 |
| 2024-12-17 | 2024-12-13 | 1.945 | 17,590 | +0 | 0.00% | 34,214 |
| 2024-12-16 | 2024-12-12 | 1.987 | 17,590 | +282 | 0.00% | 34,946 |
| 2024-12-13 | 2024-12-11 | 1.976 | 17,308 | +0 | 0.00% | 34,206 |
| 2024-12-12 | 2024-12-10 | 1.976 | 17,308 | +0 | 0.00% | 34,206 |
| 2024-12-11 | 2024-12-09 | 1.976 | 17,308 | +0 | 0.00% | 34,206 |
| 2024-12-10 | 2024-12-06 | 1.935 | 17,308 | +0 | 0.00% | 33,486 |
| 2024-12-09 | 2024-12-05 | 1.976 | 17,308 | +0 | 0.00% | 34,206 |
| 2024-12-06 | 2024-12-04 | 1.966 | 17,308 | +0 | 0.00% | 34,026 |
| 2024-12-05 | 2024-12-03 | 1.956 | 17,308 | +0 | 0.00% | 33,846 |
| 2024-12-04 | 2024-12-02 | 1.935 | 17,308 | +0 | 0.00% | 33,486 |
| 2024-12-03 | 2024-11-29 | 1.935 | 17,308 | +0 | 0.00% | 33,486 |
| 2024-12-02 | 2024-11-28 | 1.914 | 17,308 | +0 | 0.00% | 33,126 |
| 2024-11-29 | 2024-11-27 | 1.914 | 17,308 | +0 | 0.00% | 33,126 |
| 2024-11-28 | 2024-11-26 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-11-27 | 2024-11-25 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-11-26 | 2024-11-22 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-11-25 | 2024-11-21 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-11-22 | 2024-11-20 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-11-21 | 2024-11-19 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-11-20 | 2024-11-18 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-11-19 | 2024-11-15 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-11-18 | 2024-11-14 | 1.935 | 17,308 | +0 | 0.00% | 33,486 |
| 2024-11-15 | 2024-11-13 | 1.914 | 17,308 | +0 | 0.00% | 33,126 |
| 2024-11-14 | 2024-11-12 | 1.966 | 17,308 | +0 | 0.00% | 34,026 |
| 2024-11-13 | 2024-11-11 | 1.966 | 17,308 | +0 | 0.00% | 34,026 |
| 2024-11-12 | 2024-11-08 | 1.976 | 17,308 | +0 | 0.00% | 34,206 |
| 2024-11-11 | 2024-11-07 | 1.976 | 17,308 | +0 | 0.00% | 34,206 |
| 2024-11-08 | 2024-11-06 | 1.997 | 17,308 | +0 | 0.00% | 34,566 |
| 2024-11-07 | 2024-11-05 | 1.997 | 17,308 | +0 | 0.00% | 34,566 |
| 2024-11-06 | 2024-11-04 | 1.997 | 17,308 | +0 | 0.00% | 34,566 |
| 2024-11-05 | 2024-11-01 | 1.997 | 17,308 | +0 | 0.00% | 34,566 |
| 2024-11-04 | 2024-10-31 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-11-01 | 2024-10-30 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-10-31 | 2024-10-29 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-10-30 | 2024-10-28 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-10-29 | 2024-10-25 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-10-28 | 2024-10-24 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-10-25 | 2024-10-23 | 1.903 | 17,308 | +0 | 0.00% | 32,946 |
| 2024-10-24 | 2024-10-22 | 1.883 | 17,308 | +0 | 0.00% | 32,586 |
| 2024-10-23 | 2024-10-21 | 1.883 | 17,308 | +0 | 0.00% | 32,586 |
| 2024-10-22 | 2024-10-18 | 1.966 | 17,308 | +0 | 0.00% | 34,026 |
| 2024-10-21 | 2024-10-17 | 1.966 | 17,308 | +0 | 0.00% | 34,026 |
| 2024-10-18 | 2024-10-16 | 1.966 | 17,308 | +0 | 0.00% | 34,026 |
| 2024-10-17 | 2024-10-15 | 1.976 | 17,308 | +0 | 0.00% | 34,206 |
| 2024-10-16 | 2024-10-14 | 1.997 | 17,308 | +0 | 0.00% | 34,566 |
| 2024-10-15 | 2024-10-10 | 1.997 | 17,308 | +0 | 0.00% | 34,566 |
| 2024-10-14 | 2024-10-09 | 2.018 | 17,308 | +0 | 0.00% | 34,926 |
| 2024-10-10 | 2024-10-08 | 2.018 | 17,308 | +0 | 0.00% | 34,926 |
| 2024-10-09 | 2024-10-07 | 2.028 | 17,308 | +0 | 0.00% | 35,106 |
| 2024-10-08 | 2024-10-04 | 1.987 | 17,308 | +0 | 0.00% | 34,386 |
| 2024-10-07 | 2024-10-03 | 1.976 | 17,308 | +0 | 0.00% | 34,206 |
| 2024-10-04 | 2024-10-02 | 1.976 | 17,308 | +0 | 0.00% | 34,206 |
| 2024-10-03 | 2024-09-30 | 2.028 | 17,308 | +0 | 0.00% | 35,106 |
| 2024-10-02 | 2024-09-27 | 2.008 | 17,308 | +0 | 0.00% | 34,746 |
| 2024-09-30 | 2024-09-26 | 2.039 | 17,308 | +0 | 0.00% | 35,286 |
| 2024-09-27 | 2024-09-25 | 2.039 | 17,308 | +0 | 0.00% | 35,286 |
| 2024-09-26 | 2024-09-24 | 2.039 | 17,308 | +0 | 0.00% | 35,286 |
| 2024-09-25 | 2024-09-23 | 2.018 | 17,308 | +0 | 0.00% | 34,926 |
| 2024-09-24 | 2024-09-20 | 2.028 | 17,308 | +0 | 0.00% | 35,106 |
| 2024-09-23 | 2024-09-19 | 2.039 | 17,308 | +0 | 0.00% | 35,286 |
| 2024-09-20 | 2024-09-17 | 2.039 | 17,308 | +0 | 0.00% | 35,286 |
| 2024-09-19 | 2024-09-16 | 2.039 | 17,308 | +0 | 0.00% | 35,286 |
| 2024-09-17 | 2024-09-13 | 2.039 | 17,308 | +0 | 0.00% | 35,286 |
| 2024-09-16 | 2024-09-12 | 2.122 | 17,308 | +0 | 0.00% | 36,726 |
| 2024-09-13 | 2024-09-11 | 2.028 | 17,308 | +0 | 0.00% | 35,106 |
| 2024-09-12 | 2024-09-10 | 2.070 | 17,308 | +0 | 0.00% | 35,826 |
| 2024-09-11 | 2024-09-09 | 2.060 | 17,308 | +0 | 0.00% | 35,646 |
| 2024-09-10 | 2024-09-05 | 1.987 | 17,308 | +0 | 0.00% | 34,386 |
| 2024-09-09 | 2024-09-04 | 1.976 | 17,308 | +0 | 0.00% | 34,206 |
| 2024-09-05 | 2024-09-03 | 2.018 | 17,308 | +0 | 0.00% | 34,926 |
| 2024-09-04 | 2024-09-02 | 2.080 | 17,308 | +0 | 0.00% | 36,006 |
| 2024-09-03 | 2024-08-30 | 2.028 | 17,308 | +0 | 0.00% | 35,106 |
| 2024-09-02 | 2024-08-29 | 2.049 | 17,308 | +0 | 0.00% | 35,466 |
| 2024-08-30 | 2024-08-28 | 2.049 | 17,308 | +0 | 0.00% | 35,466 |
| 2024-08-29 | 2024-08-27 | 2.013 | 17,308 | +0 | 0.00% | 34,836 |
| 2024-08-28 | 2024-08-26 | 2.013 | 17,308 | +0 | 0.00% | 34,836 |
| 2024-08-27 | 2024-08-23 | 2.107 | 17,308 | +0 | 0.00% | 36,475 |
| 2024-08-26 | 2024-08-22 | 2.107 | 17,308 | +393 | 0.00% | 36,475 |
| 2024-08-23 | 2024-08-21 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-08-22 | 2024-08-20 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-08-21 | 2024-08-19 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-08-20 | 2024-08-16 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-08-19 | 2024-08-15 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-08-16 | 2024-08-14 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-08-15 | 2024-08-13 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-08-14 | 2024-08-12 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-08-13 | 2024-08-09 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-08-12 | 2024-08-08 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-08-09 | 2024-08-07 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-08-08 | 2024-08-06 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-08-07 | 2024-08-05 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-08-06 | 2024-08-02 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-08-05 | 2024-08-01 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-08-02 | 2024-07-31 | 2.118 | 16,915 | +0 | 0.00% | 35,827 |
| 2024-08-01 | 2024-07-30 | 2.118 | 16,915 | +0 | 0.00% | 35,827 |
| 2024-07-31 | 2024-07-29 | 2.118 | 16,915 | +0 | 0.00% | 35,827 |
| 2024-07-30 | 2024-07-26 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-07-29 | 2024-07-25 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-07-26 | 2024-07-24 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-07-25 | 2024-07-23 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-07-24 | 2024-07-22 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-07-23 | 2024-07-19 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-07-22 | 2024-07-18 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-07-19 | 2024-07-17 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-07-18 | 2024-07-16 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-07-17 | 2024-07-15 | 2.171 | 16,915 | +0 | 0.00% | 36,727 |
| 2024-07-16 | 2024-07-12 | 2.171 | 16,915 | +0 | 0.00% | 36,727 |
| 2024-07-15 | 2024-07-11 | 2.171 | 16,915 | +0 | 0.00% | 36,727 |
| 2024-07-12 | 2024-07-10 | 2.214 | 16,915 | +0 | 0.00% | 37,447 |
| 2024-07-11 | 2024-07-09 | 2.171 | 16,915 | +0 | 0.00% | 36,727 |
| 2024-07-10 | 2024-07-08 | 2.171 | 16,915 | +0 | 0.00% | 36,727 |
| 2024-07-09 | 2024-07-05 | 2.171 | 16,915 | +0 | 0.00% | 36,727 |
| 2024-07-08 | 2024-07-04 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-07-05 | 2024-07-03 | 2.118 | 16,915 | +0 | 0.00% | 35,827 |
| 2024-07-04 | 2024-07-02 | 2.150 | 16,915 | +0 | 0.00% | 36,367 |
| 2024-07-03 | 2024-06-28 | 2.161 | 16,915 | +0 | 0.00% | 36,547 |
| 2024-07-02 | 2024-06-27 | 2.139 | 16,915 | +0 | 0.00% | 36,187 |
| 2024-06-28 | 2024-06-26 | 2.139 | 16,915 | +0 | 0.00% | 36,187 |
| 2024-06-27 | 2024-06-25 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-06-26 | 2024-06-24 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-06-25 | 2024-06-21 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-06-24 | 2024-06-20 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-06-21 | 2024-06-19 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-06-20 | 2024-06-18 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-06-19 | 2024-06-17 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-06-18 | 2024-06-14 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-06-17 | 2024-06-13 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-06-14 | 2024-06-12 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-06-13 | 2024-06-11 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-06-12 | 2024-06-07 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-06-11 | 2024-06-06 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-06-07 | 2024-06-05 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-06-06 | 2024-06-04 | 1.990 | 16,915 | +0 | 0.00% | 33,667 |
| 2024-06-05 | 2024-06-03 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-06-04 | 2024-05-31 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-06-03 | 2024-05-30 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-05-31 | 2024-05-29 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-05-30 | 2024-05-28 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-05-29 | 2024-05-27 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-05-28 | 2024-05-24 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-05-27 | 2024-05-23 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-05-24 | 2024-05-22 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-05-23 | 2024-05-21 | 2.033 | 16,915 | +0 | 0.00% | 34,387 |
| 2024-05-22 | 2024-05-20 | 2.033 | 16,915 | +0 | 0.00% | 34,387 |
| 2024-05-21 | 2024-05-17 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-05-20 | 2024-05-16 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-05-17 | 2024-05-14 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-05-16 | 2024-05-13 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-05-14 | 2024-05-10 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-05-13 | 2024-05-09 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-05-10 | 2024-05-08 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-05-09 | 2024-05-07 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-05-08 | 2024-05-06 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-05-07 | 2024-05-03 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-05-06 | 2024-05-02 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-05-03 | 2024-04-30 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-05-02 | 2024-04-29 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-04-30 | 2024-04-26 | 2.129 | 16,915 | +0 | 0.00% | 36,007 |
| 2024-04-29 | 2024-04-25 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-04-26 | 2024-04-24 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-04-25 | 2024-04-23 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-04-24 | 2024-04-22 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-04-23 | 2024-04-19 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-04-22 | 2024-04-18 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-04-19 | 2024-04-17 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-04-18 | 2024-04-16 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-04-17 | 2024-04-15 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-04-16 | 2024-04-12 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-04-15 | 2024-04-11 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-04-12 | 2024-04-10 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-04-11 | 2024-04-09 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-04-10 | 2024-04-08 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-04-09 | 2024-04-05 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-04-08 | 2024-04-03 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-04-05 | 2024-04-02 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-04-03 | 2024-03-28 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-04-02 | 2024-03-27 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-03-28 | 2024-03-26 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-03-27 | 2024-03-25 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-03-26 | 2024-03-22 | 2.012 | 16,915 | +0 | 0.00% | 34,027 |
| 2024-03-25 | 2024-03-21 | 2.097 | 16,915 | +0 | 0.00% | 35,467 |
| 2024-03-22 | 2024-03-20 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-03-21 | 2024-03-19 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-03-20 | 2024-03-18 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-03-19 | 2024-03-15 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-03-18 | 2024-03-14 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-03-15 | 2024-03-13 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-03-14 | 2024-03-12 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-03-13 | 2024-03-11 | 2.044 | 16,915 | +0 | 0.00% | 34,567 |
| 2024-03-12 | 2024-03-08 | 2.044 | 16,915 | +0 | 0.00% | 34,567 |
| 2024-03-11 | 2024-03-07 | 2.001 | 16,915 | +0 | 0.00% | 33,847 |
| 2024-03-08 | 2024-03-06 | 1.980 | 16,915 | +0 | 0.00% | 33,487 |
| 2024-03-07 | 2024-03-05 | 1.980 | 16,915 | +0 | 0.00% | 33,487 |
| 2024-03-06 | 2024-03-04 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-03-05 | 2024-03-01 | 2.012 | 16,915 | +0 | 0.00% | 34,027 |
| 2024-03-04 | 2024-02-29 | 2.001 | 16,915 | +0 | 0.00% | 33,847 |
| 2024-03-01 | 2024-02-28 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-02-29 | 2024-02-27 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-02-28 | 2024-02-26 | 1.990 | 16,915 | +0 | 0.00% | 33,667 |
| 2024-02-27 | 2024-02-23 | 2.214 | 16,915 | +0 | 0.00% | 37,447 |
| 2024-02-26 | 2024-02-22 | 2.214 | 16,915 | +0 | 0.00% | 37,447 |
| 2024-02-23 | 2024-02-21 | 2.214 | 16,915 | +0 | 0.00% | 37,447 |
| 2024-02-22 | 2024-02-20 | 2.235 | 16,915 | +0 | 0.00% | 37,807 |
| 2024-02-21 | 2024-02-19 | 2.352 | 16,915 | +0 | 0.00% | 39,788 |
| 2024-02-20 | 2024-02-16 | 2.352 | 16,915 | +0 | 0.00% | 39,788 |
| 2024-02-19 | 2024-02-15 | 2.352 | 16,915 | +0 | 0.00% | 39,788 |
| 2024-02-16 | 2024-02-14 | 2.352 | 16,915 | +0 | 0.00% | 39,788 |
| 2024-02-15 | 2024-02-09 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-02-14 | 2024-02-07 | 2.054 | 16,915 | +0 | 0.00% | 34,747 |
| 2024-02-08 | 2024-02-06 | 2.044 | 16,915 | +0 | 0.00% | 34,567 |
| 2024-02-07 | 2024-02-05 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-02-06 | 2024-02-02 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-02-05 | 2024-02-01 | 2.033 | 16,915 | +0 | 0.00% | 34,387 |
| 2024-02-02 | 2024-01-31 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-02-01 | 2024-01-30 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-01-31 | 2024-01-29 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-01-30 | 2024-01-26 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-01-29 | 2024-01-25 | 2.065 | 16,915 | +0 | 0.00% | 34,927 |
| 2024-01-26 | 2024-01-24 | 2.022 | 16,915 | +0 | 0.00% | 34,207 |
| 2024-01-25 | 2024-01-23 | 2.012 | 16,915 | +0 | 0.00% | 34,027 |
| 2024-01-24 | 2024-01-22 | 2.012 | 16,915 | +0 | 0.00% | 34,027 |
| 2024-01-23 | 2024-01-19 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-01-22 | 2024-01-18 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-01-19 | 2024-01-17 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-01-18 | 2024-01-16 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-01-17 | 2024-01-15 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-01-16 | 2024-01-12 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-01-15 | 2024-01-11 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-01-12 | 2024-01-10 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-01-11 | 2024-01-09 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-01-10 | 2024-01-08 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2024-01-09 | 2024-01-05 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2024-01-08 | 2024-01-04 | 2.044 | 16,915 | +0 | 0.00% | 34,567 |
| 2024-01-05 | 2024-01-03 | 2.044 | 16,915 | +0 | 0.00% | 34,567 |
| 2024-01-04 | 2024-01-02 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-01-03 | 2023-12-29 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2024-01-02 | 2023-12-28 | 2.107 | 16,915 | +0 | 0.00% | 35,647 |
| 2023-12-29 | 2023-12-27 | 2.044 | 16,915 | +0 | 0.00% | 34,567 |
| 2023-12-28 | 2023-12-22 | 2.075 | 16,915 | +0 | 0.00% | 35,107 |
| 2023-12-27 | 2023-12-21 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2023-12-22 | 2023-12-20 | 2.086 | 16,915 | +0 | 0.00% | 35,287 |
| 2023-12-21 | 2023-12-19 | 2.161 | 16,915 | +0 | 0.00% | 36,547 |
| 2023-12-20 | 2023-12-18 | 2.161 | 16,915 | +0 | 0.00% | 36,547 |
| 2023-12-19 | 2023-12-15 | 2.161 | 16,915 | +0 | 0.00% | 36,547 |
| 2023-12-18 | 2023-12-14 | 2.070 | 16,915 | +0 | 0.00% | 35,017 |
| 2023-12-15 | 2023-12-13 | 2.124 | 16,915 | +0 | 0.00% | 35,923 |
| 2023-12-14 | 2023-12-12 | 2.102 | 16,915 | +215 | 0.00% | 35,558 |
| 2023-12-13 | 2023-12-11 | 2.070 | 16,700 | +0 | 0.00% | 34,566 |
| 2023-12-12 | 2023-12-08 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-12-11 | 2023-12-07 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-12-08 | 2023-12-06 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-12-07 | 2023-12-05 | 2.059 | 16,700 | +0 | 0.00% | 34,386 |
| 2023-12-06 | 2023-12-04 | 2.156 | 16,700 | +0 | 0.00% | 36,006 |
| 2023-12-05 | 2023-12-01 | 2.156 | 16,700 | +0 | 0.00% | 36,006 |
| 2023-12-04 | 2023-11-30 | 2.156 | 16,700 | +0 | 0.00% | 36,006 |
| 2023-12-01 | 2023-11-29 | 2.156 | 16,700 | +0 | 0.00% | 36,006 |
| 2023-11-30 | 2023-11-28 | 2.156 | 16,700 | +0 | 0.00% | 36,006 |
| 2023-11-29 | 2023-11-27 | 2.156 | 16,700 | +0 | 0.00% | 36,006 |
| 2023-11-28 | 2023-11-24 | 2.156 | 16,700 | +0 | 0.00% | 36,006 |
| 2023-11-27 | 2023-11-23 | 2.156 | 16,700 | +0 | 0.00% | 36,006 |
| 2023-11-24 | 2023-11-22 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-23 | 2023-11-21 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-22 | 2023-11-20 | 2.102 | 16,700 | +0 | 0.00% | 35,106 |
| 2023-11-21 | 2023-11-17 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-20 | 2023-11-16 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-17 | 2023-11-15 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-16 | 2023-11-14 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-15 | 2023-11-13 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-14 | 2023-11-10 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-13 | 2023-11-09 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-10 | 2023-11-08 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-09 | 2023-11-07 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-11-08 | 2023-11-06 | 2.113 | 16,700 | +0 | 0.00% | 35,286 |
| 2023-11-07 | 2023-11-03 | 2.113 | 16,700 | +0 | 0.00% | 35,286 |
| 2023-11-06 | 2023-11-02 | 2.091 | 16,700 | +0 | 0.00% | 34,926 |
| 2023-11-03 | 2023-11-01 | 2.091 | 16,700 | +0 | 0.00% | 34,926 |
| 2023-11-02 | 2023-10-31 | 2.091 | 16,700 | +0 | 0.00% | 34,926 |
| 2023-11-01 | 2023-10-30 | 2.070 | 16,700 | +0 | 0.00% | 34,566 |
| 2023-10-31 | 2023-10-27 | 2.059 | 16,700 | +0 | 0.00% | 34,386 |
| 2023-10-30 | 2023-10-26 | 2.167 | 16,700 | +0 | 0.00% | 36,186 |
| 2023-10-27 | 2023-10-25 | 2.167 | 16,700 | +0 | 0.00% | 36,186 |
| 2023-10-26 | 2023-10-24 | 2.167 | 16,700 | +0 | 0.00% | 36,186 |
| 2023-10-25 | 2023-10-20 | 2.167 | 16,700 | +0 | 0.00% | 36,186 |
| 2023-10-24 | 2023-10-19 | 2.178 | 16,700 | +0 | 0.00% | 36,366 |
| 2023-10-20 | 2023-10-18 | 2.145 | 16,700 | +0 | 0.00% | 35,826 |
| 2023-10-19 | 2023-10-17 | 2.135 | 16,700 | +0 | 0.00% | 35,646 |
| 2023-10-18 | 2023-10-16 | 2.124 | 16,700 | +0 | 0.00% | 35,466 |
| 2023-10-17 | 2023-10-13 | 2.210 | 16,700 | +0 | 0.00% | 36,906 |
| 2023-10-16 | 2023-10-12 | 2.102 | 16,700 | +0 | 0.00% | 35,106 |
| 2023-10-13 | 2023-10-11 | 2.102 | 16,700 | +0 | 0.00% | 35,106 |
| 2023-10-12 | 2023-10-10 | 2.102 | 16,700 | +0 | 0.00% | 35,106 |
| 2023-10-11 | 2023-10-09 | 2.102 | 16,700 | +0 | 0.00% | 35,106 |
| 2023-10-10 | 2023-10-06 | 2.081 | 16,700 | +0 | 0.00% | 34,746 |
| 2023-10-09 | 2023-10-05 | 2.070 | 16,700 | +0 | 0.00% | 34,566 |
| 2023-10-06 | 2023-10-04 | 2.070 | 16,700 | +0 | 0.00% | 34,566 |
| 2023-10-05 | 2023-10-03 | 2.059 | 16,700 | +0 | 0.00% | 34,386 |
| 2023-10-04 | 2023-09-29 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-10-03 | 2023-09-28 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-29 | 2023-09-27 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-28 | 2023-09-26 | 2.070 | 16,700 | +0 | 0.00% | 34,566 |
| 2023-09-27 | 2023-09-25 | 2.037 | 16,700 | +0 | 0.00% | 34,026 |
| 2023-09-26 | 2023-09-22 | 2.037 | 16,700 | +0 | 0.00% | 34,026 |
| 2023-09-25 | 2023-09-21 | 2.059 | 16,700 | +0 | 0.00% | 34,386 |
| 2023-09-22 | 2023-09-20 | 2.253 | 16,700 | +0 | 0.00% | 37,627 |
| 2023-09-21 | 2023-09-19 | 2.253 | 16,700 | +0 | 0.00% | 37,627 |
| 2023-09-20 | 2023-09-18 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-19 | 2023-09-15 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-18 | 2023-09-14 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-15 | 2023-09-13 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-14 | 2023-09-12 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-13 | 2023-09-11 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-12 | 2023-09-07 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-11 | 2023-09-06 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-07 | 2023-09-05 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-06 | 2023-09-04 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-05 | 2023-08-31 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-09-04 | 2023-08-30 | 2.264 | 16,700 | +0 | 0.00% | 37,807 |
| 2023-08-31 | 2023-08-29 | 2.242 | 16,700 | +0 | 0.00% | 37,447 |
| 2023-08-30 | 2023-08-28 | 2.199 | 16,700 | +0 | 0.00% | 36,726 |
| 2023-08-29 | 2023-08-25 | 2.199 | 16,700 | +0 | 0.00% | 36,726 |
| 2023-08-28 | 2023-08-24 | 2.221 | 16,700 | +0 | 0.00% | 37,086 |
| 2023-08-25 | 2023-08-23 | 2.232 | 16,700 | +0 | 0.00% | 37,275 |
| 2023-08-24 | 2023-08-22 | 2.276 | 16,700 | +246 | 0.00% | 38,005 |
| 2023-08-23 | 2023-08-21 | 2.144 | 16,454 | +0 | 0.00% | 35,285 |
| 2023-08-22 | 2023-08-18 | 2.276 | 16,454 | +0 | 0.00% | 37,446 |
| 2023-08-21 | 2023-08-17 | 2.276 | 16,454 | +0 | 0.00% | 37,446 |
| 2023-08-18 | 2023-08-16 | 2.276 | 16,454 | +0 | 0.00% | 37,446 |
| 2023-08-17 | 2023-08-15 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-08-16 | 2023-08-14 | 2.352 | 16,454 | +0 | 0.00% | 38,706 |
| 2023-08-15 | 2023-08-11 | 2.352 | 16,454 | +0 | 0.00% | 38,706 |
| 2023-08-14 | 2023-08-10 | 2.352 | 16,454 | +0 | 0.00% | 38,706 |
| 2023-08-11 | 2023-08-09 | 2.352 | 16,454 | +0 | 0.00% | 38,706 |
| 2023-08-10 | 2023-08-08 | 2.352 | 16,454 | +0 | 0.00% | 38,706 |
| 2023-08-09 | 2023-08-07 | 2.396 | 16,454 | +0 | 0.00% | 39,426 |
| 2023-08-08 | 2023-08-04 | 2.407 | 16,454 | +0 | 0.00% | 39,606 |
| 2023-08-07 | 2023-08-03 | 2.407 | 16,454 | +0 | 0.00% | 39,606 |
| 2023-08-04 | 2023-08-02 | 2.407 | 16,454 | +0 | 0.00% | 39,606 |
| 2023-08-03 | 2023-08-01 | 2.298 | 16,454 | +0 | 0.00% | 37,806 |
| 2023-08-02 | 2023-07-31 | 2.298 | 16,454 | +0 | 0.00% | 37,806 |
| 2023-08-01 | 2023-07-28 | 2.287 | 16,454 | +0 | 0.00% | 37,626 |
| 2023-07-31 | 2023-07-27 | 2.407 | 16,454 | +0 | 0.00% | 39,606 |
| 2023-07-28 | 2023-07-26 | 2.418 | 16,454 | +0 | 0.00% | 39,786 |
| 2023-07-27 | 2023-07-25 | 2.309 | 16,454 | +0 | 0.00% | 37,986 |
| 2023-07-26 | 2023-07-24 | 2.429 | 16,454 | +0 | 0.00% | 39,966 |
| 2023-07-25 | 2023-07-21 | 2.429 | 16,454 | +0 | 0.00% | 39,966 |
| 2023-07-24 | 2023-07-20 | 2.407 | 16,454 | +0 | 0.00% | 39,606 |
| 2023-07-21 | 2023-07-19 | 2.155 | 16,454 | +0 | 0.00% | 35,465 |
| 2023-07-20 | 2023-07-18 | 2.155 | 16,454 | +0 | 0.00% | 35,465 |
| 2023-07-19 | 2023-07-14 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-07-18 | 2023-07-13 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-07-14 | 2023-07-12 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-07-13 | 2023-07-11 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-07-12 | 2023-07-10 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-07-11 | 2023-07-07 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-07-10 | 2023-07-06 | 2.166 | 16,454 | +0 | 0.00% | 35,645 |
| 2023-07-07 | 2023-07-05 | 2.188 | 16,454 | +0 | 0.00% | 36,005 |
| 2023-07-06 | 2023-07-04 | 2.188 | 16,454 | +0 | 0.00% | 36,005 |
| 2023-07-05 | 2023-07-03 | 2.188 | 16,454 | +0 | 0.00% | 36,005 |
| 2023-07-04 | 2023-06-30 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-07-03 | 2023-06-29 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-06-30 | 2023-06-28 | 2.287 | 16,454 | +0 | 0.00% | 37,626 |
| 2023-06-29 | 2023-06-27 | 2.276 | 16,454 | +0 | 0.00% | 37,446 |
| 2023-06-28 | 2023-06-26 | 2.276 | 16,454 | +0 | 0.00% | 37,446 |
| 2023-06-27 | 2023-06-23 | 2.276 | 16,454 | +0 | 0.00% | 37,446 |
| 2023-06-26 | 2023-06-21 | 2.276 | 16,454 | +0 | 0.00% | 37,446 |
| 2023-06-23 | 2023-06-20 | 2.276 | 16,454 | +0 | 0.00% | 37,446 |
| 2023-06-21 | 2023-06-19 | 2.298 | 16,454 | +0 | 0.00% | 37,806 |
| 2023-06-20 | 2023-06-16 | 2.298 | 16,454 | +0 | 0.00% | 37,806 |
| 2023-06-19 | 2023-06-15 | 2.298 | 16,454 | +0 | 0.00% | 37,806 |
| 2023-06-16 | 2023-06-14 | 2.188 | 16,454 | +0 | 0.00% | 36,005 |
| 2023-06-15 | 2023-06-13 | 2.188 | 16,454 | +0 | 0.00% | 36,005 |
| 2023-06-14 | 2023-06-12 | 2.188 | 16,454 | +0 | 0.00% | 36,005 |
| 2023-06-13 | 2023-06-09 | 2.199 | 16,454 | +0 | 0.00% | 36,185 |
| 2023-06-12 | 2023-06-08 | 2.177 | 16,454 | +0 | 0.00% | 35,825 |
| 2023-06-09 | 2023-06-07 | 2.177 | 16,454 | +0 | 0.00% | 35,825 |
| 2023-06-08 | 2023-06-06 | 2.177 | 16,454 | +0 | 0.00% | 35,825 |
| 2023-06-07 | 2023-06-05 | 2.144 | 16,454 | +0 | 0.00% | 35,285 |
| 2023-06-06 | 2023-06-02 | 2.144 | 16,454 | +0 | 0.00% | 35,285 |
| 2023-06-05 | 2023-06-01 | 2.144 | 16,454 | +0 | 0.00% | 35,285 |
| 2023-06-02 | 2023-05-31 | 2.144 | 16,454 | +0 | 0.00% | 35,285 |
| 2023-06-01 | 2023-05-30 | 2.144 | 16,454 | +0 | 0.00% | 35,285 |
| 2023-05-31 | 2023-05-29 | 2.144 | 16,454 | +0 | 0.00% | 35,285 |
| 2023-05-30 | 2023-05-25 | 2.134 | 16,454 | +0 | 0.00% | 35,105 |
| 2023-05-29 | 2023-05-24 | 2.123 | 16,454 | +0 | 0.00% | 34,925 |
| 2023-05-25 | 2023-05-23 | 2.134 | 16,454 | +0 | 0.00% | 35,105 |
| 2023-05-24 | 2023-05-22 | 2.155 | 16,454 | +0 | 0.00% | 35,465 |
| 2023-05-23 | 2023-05-19 | 2.155 | 16,454 | +0 | 0.00% | 35,465 |
| 2023-05-22 | 2023-05-18 | 2.177 | 16,454 | +0 | 0.00% | 35,825 |
| 2023-05-19 | 2023-05-17 | 2.144 | 16,454 | +0 | 0.00% | 35,285 |
| 2023-05-18 | 2023-05-16 | 2.188 | 16,454 | +0 | 0.00% | 36,005 |
| 2023-05-17 | 2023-05-15 | 2.177 | 16,454 | +0 | 0.00% | 35,825 |
| 2023-05-16 | 2023-05-12 | 2.177 | 16,454 | +0 | 0.00% | 35,825 |
| 2023-05-15 | 2023-05-11 | 2.177 | 16,454 | +0 | 0.00% | 35,825 |
| 2023-05-12 | 2023-05-10 | 2.177 | 16,454 | +0 | 0.00% | 35,825 |
| 2023-05-11 | 2023-05-09 | 2.155 | 16,454 | +0 | 0.00% | 35,465 |
| 2023-05-10 | 2023-05-08 | 2.166 | 16,454 | +0 | 0.00% | 35,645 |
| 2023-05-09 | 2023-05-05 | 2.177 | 16,454 | +0 | 0.00% | 35,825 |
| 2023-05-08 | 2023-05-04 | 2.199 | 16,454 | +0 | 0.00% | 36,185 |
| 2023-05-05 | 2023-05-03 | 2.232 | 16,454 | +0 | 0.00% | 36,725 |
| 2023-05-04 | 2023-05-02 | 2.232 | 16,454 | +0 | 0.00% | 36,725 |
| 2023-05-03 | 2023-04-28 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-05-02 | 2023-04-27 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-04-28 | 2023-04-26 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-04-27 | 2023-04-25 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-04-26 | 2023-04-24 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-04-25 | 2023-04-21 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-04-24 | 2023-04-20 | 2.199 | 16,454 | +0 | 0.00% | 36,185 |
| 2023-04-21 | 2023-04-19 | 2.199 | 16,454 | +0 | 0.00% | 36,185 |
| 2023-04-20 | 2023-04-18 | 2.221 | 16,454 | +0 | 0.00% | 36,545 |
| 2023-04-19 | 2023-04-17 | 2.177 | 16,454 | +0 | 0.00% | 35,825 |
| 2023-04-18 | 2023-04-14 | 2.210 | 16,454 | +0 | 0.00% | 36,365 |
| 2023-04-17 | 2023-04-13 | 2.188 | 16,454 | +0 | 0.00% | 36,005 |
| 2023-04-14 | 2023-04-12 | 2.188 | 16,454 | +0 | 0.00% | 36,005 |
| 2023-04-13 | 2023-04-11 | 2.221 | 16,454 | +0 | 0.00% | 36,545 |
| 2023-04-12 | 2023-04-06 | 2.221 | 16,454 | +0 | 0.00% | 36,545 |
| 2023-04-11 | 2023-04-04 | 2.265 | 16,454 | +0 | 0.00% | 37,266 |
| 2023-04-06 | 2023-04-03 | 2.287 | 16,454 | +0 | 0.00% | 37,626 |
| 2023-04-04 | 2023-03-31 | 2.407 | 16,454 | +0 | 0.00% | 39,606 |
| 2023-04-03 | 2023-03-30 | 2.407 | 16,454 | +0 | 0.00% | 39,606 |
| 2023-03-31 | 2023-03-29 | 2.407 | 16,454 | +0 | 0.00% | 39,606 |
| 2023-03-30 | 2023-03-28 | 2.451 | 16,454 | +0 | 0.00% | 40,326 |
| 2023-03-29 | 2023-03-27 | 2.407 | 16,454 | +0 | 0.00% | 39,606 |
| 2023-03-28 | 2023-03-24 | 2.495 | 16,454 | +0 | 0.00% | 41,046 |
| 2023-03-27 | 2023-03-23 | 2.473 | 16,454 | +0 | 0.00% | 40,686 |
| 2023-03-24 | 2023-03-22 | 2.473 | 16,454 | +0 | 0.00% | 40,686 |
| 2023-03-23 | 2023-03-21 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-03-22 | 2023-03-20 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-03-21 | 2023-03-17 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-03-20 | 2023-03-16 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-03-17 | 2023-03-15 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-03-16 | 2023-03-14 | 2.495 | 16,454 | +0 | 0.00% | 41,046 |
| 2023-03-15 | 2023-03-13 | 2.495 | 16,454 | +0 | 0.00% | 41,046 |
| 2023-03-14 | 2023-03-10 | 2.495 | 16,454 | +0 | 0.00% | 41,046 |
| 2023-03-13 | 2023-03-09 | 2.495 | 16,454 | +0 | 0.00% | 41,046 |
| 2023-03-10 | 2023-03-08 | 2.374 | 16,454 | +0 | 0.00% | 39,066 |
| 2023-03-09 | 2023-03-07 | 2.429 | 16,454 | +0 | 0.00% | 39,966 |
| 2023-03-08 | 2023-03-06 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-03-07 | 2023-03-03 | 2.440 | 16,454 | +0 | 0.00% | 40,146 |
| 2023-03-06 | 2023-03-02 | 2.440 | 16,454 | +0 | 0.00% | 40,146 |
| 2023-03-03 | 2023-03-01 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-03-02 | 2023-02-28 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-03-01 | 2023-02-27 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-02-28 | 2023-02-24 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-02-27 | 2023-02-23 | 2.495 | 16,454 | +0 | 0.00% | 41,046 |
| 2023-02-24 | 2023-02-22 | 2.495 | 16,454 | +0 | 0.00% | 41,046 |
| 2023-02-23 | 2023-02-21 | 2.462 | 16,454 | +0 | 0.00% | 40,506 |
| 2023-02-22 | 2023-02-20 | 2.462 | 16,454 | +0 | 0.00% | 40,506 |
| 2023-02-21 | 2023-02-17 | 2.462 | 16,454 | +0 | 0.00% | 40,506 |
| 2023-02-20 | 2023-02-16 | 2.462 | 16,454 | +0 | 0.00% | 40,506 |
| 2023-02-17 | 2023-02-15 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-02-16 | 2023-02-14 | 2.538 | 16,454 | +0 | 0.00% | 41,766 |
| 2023-02-15 | 2023-02-13 | 2.549 | 16,454 | +0 | 0.00% | 41,946 |
| 2023-02-14 | 2023-02-10 | 2.549 | 16,454 | +0 | 0.00% | 41,946 |
| 2023-02-13 | 2023-02-09 | 2.549 | 16,454 | +0 | 0.00% | 41,946 |
| 2023-02-10 | 2023-02-08 | 2.549 | 16,454 | +0 | 0.00% | 41,946 |
| 2023-02-09 | 2023-02-07 | 2.582 | 16,454 | +0 | 0.00% | 42,486 |
| 2023-02-08 | 2023-02-06 | 2.538 | 16,454 | +0 | 0.00% | 41,766 |
| 2023-02-07 | 2023-02-03 | 2.615 | 16,454 | +0 | 0.00% | 43,026 |
| 2023-02-06 | 2023-02-02 | 2.615 | 16,454 | +0 | 0.00% | 43,026 |
| 2023-02-03 | 2023-02-01 | 2.615 | 16,454 | +0 | 0.00% | 43,026 |
| 2023-02-02 | 2023-01-31 | 2.516 | 16,454 | +0 | 0.00% | 41,406 |
| 2023-02-01 | 2023-01-30 | 2.604 | 16,454 | +0 | 0.00% | 42,846 |
| 2023-01-31 | 2023-01-27 | 2.582 | 16,454 | +0 | 0.00% | 42,486 |
| 2023-01-30 | 2023-01-26 | 2.659 | 16,454 | +0 | 0.00% | 43,747 |
| 2023-01-27 | 2023-01-20 | 2.593 | 16,454 | +0 | 0.00% | 42,666 |
| 2023-01-26 | 2023-01-19 | 2.626 | 16,454 | +0 | 0.00% | 43,206 |
| 2023-01-20 | 2023-01-18 | 2.604 | 16,454 | +0 | 0.00% | 42,846 |
| 2023-01-19 | 2023-01-17 | 2.604 | 16,454 | +0 | 0.00% | 42,846 |
| 2023-01-18 | 2023-01-16 | 2.735 | 16,454 | +0 | 0.00% | 45,007 |
| 2023-01-17 | 2023-01-13 | 2.812 | 16,454 | +0 | 0.00% | 46,267 |
| 2023-01-16 | 2023-01-12 | 2.626 | 16,454 | +0 | 0.00% | 43,206 |
| 2023-01-13 | 2023-01-11 | 2.626 | 16,454 | +0 | 0.00% | 43,206 |
| 2023-01-12 | 2023-01-10 | 2.626 | 16,454 | +0 | 0.00% | 43,206 |
| 2023-01-11 | 2023-01-09 | 2.571 | 16,454 | +0 | 0.00% | 42,306 |
| 2023-01-10 | 2023-01-06 | 2.681 | 16,454 | +0 | 0.00% | 44,107 |
| 2023-01-09 | 2023-01-05 | 2.681 | 16,454 | +0 | 0.00% | 44,107 |
| 2023-01-06 | 2023-01-04 | 2.681 | 16,454 | +0 | 0.00% | 44,107 |
| 2023-01-05 | 2023-01-03 | 2.681 | 16,454 | +0 | 0.00% | 44,107 |
| 2023-01-04 | 2022-12-30 | 2.681 | 16,454 | +0 | 0.00% | 44,107 |
| 2023-01-03 | 2022-12-29 | 2.681 | 16,454 | +0 | 0.00% | 44,107 |
| 2022-12-30 | 2022-12-28 | 2.692 | 16,454 | +0 | 0.00% | 44,287 |
| 2022-12-29 | 2022-12-23 | 2.648 | 16,454 | +0 | 0.00% | 43,566 |
| 2022-12-28 | 2022-12-22 | 2.648 | 16,454 | +0 | 0.00% | 43,566 |
| 2022-12-23 | 2022-12-21 | 2.648 | 16,454 | +0 | 0.00% | 43,566 |
| 2022-12-22 | 2022-12-20 | 2.834 | 16,454 | +0 | 0.00% | 46,627 |
| 2022-12-21 | 2022-12-19 | 2.681 | 16,454 | +0 | 0.00% | 44,107 |
| 2022-12-20 | 2022-12-16 | 2.681 | 16,454 | +0 | 0.00% | 44,107 |
| 2022-12-19 | 2022-12-15 | 2.626 | 16,454 | +0 | 0.00% | 43,206 |
| 2022-12-16 | 2022-12-14 | 2.713 | 16,454 | +0 | 0.00% | 44,647 |
| 2022-12-15 | 2022-12-13 | 2.757 | 16,454 | +0 | 0.00% | 45,370 |
| 2022-12-14 | 2022-12-12 | 2.680 | 16,454 | +131 | 0.00% | 44,099 |
| 2022-12-13 | 2022-12-09 | 2.680 | 16,323 | +0 | 0.00% | 43,748 |
| 2022-12-12 | 2022-12-08 | 2.680 | 16,323 | +0 | 0.00% | 43,748 |
| 2022-12-09 | 2022-12-07 | 2.647 | 16,323 | +0 | 0.00% | 43,208 |
| 2022-12-08 | 2022-12-06 | 2.647 | 16,323 | +0 | 0.00% | 43,208 |
| 2022-12-07 | 2022-12-05 | 2.647 | 16,323 | +0 | 0.00% | 43,208 |
| 2022-12-06 | 2022-12-02 | 2.647 | 16,323 | +0 | 0.00% | 43,208 |
| 2022-12-05 | 2022-12-01 | 2.559 | 16,323 | +0 | 0.00% | 41,768 |
| 2022-12-02 | 2022-11-30 | 2.559 | 16,323 | +0 | 0.00% | 41,768 |
| 2022-12-01 | 2022-11-29 | 2.537 | 16,323 | +0 | 0.00% | 41,408 |
| 2022-11-30 | 2022-11-28 | 2.625 | 16,323 | +0 | 0.00% | 42,848 |
| 2022-11-29 | 2022-11-25 | 2.625 | 16,323 | +0 | 0.00% | 42,848 |
| 2022-11-28 | 2022-11-24 | 2.614 | 16,323 | +0 | 0.00% | 42,668 |
| 2022-11-25 | 2022-11-23 | 2.614 | 16,323 | +0 | 0.00% | 42,668 |
| 2022-11-24 | 2022-11-22 | 2.614 | 16,323 | +0 | 0.00% | 42,668 |
| 2022-11-23 | 2022-11-21 | 2.614 | 16,323 | +0 | 0.00% | 42,668 |
| 2022-11-22 | 2022-11-18 | 2.614 | 16,323 | +0 | 0.00% | 42,668 |
| 2022-11-21 | 2022-11-17 | 2.614 | 16,323 | +0 | 0.00% | 42,668 |
| 2022-11-18 | 2022-11-16 | 2.614 | 16,323 | +0 | 0.00% | 42,668 |
| 2022-11-17 | 2022-11-15 | 2.625 | 16,323 | +0 | 0.00% | 42,848 |
| 2022-11-16 | 2022-11-14 | 2.625 | 16,323 | +0 | 0.00% | 42,848 |
| 2022-11-15 | 2022-11-11 | 2.625 | 16,323 | +0 | 0.00% | 42,848 |
| 2022-11-14 | 2022-11-10 | 2.592 | 16,323 | +0 | 0.00% | 42,308 |
| 2022-11-11 | 2022-11-09 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-11-10 | 2022-11-08 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-11-09 | 2022-11-07 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-11-08 | 2022-11-04 | 2.746 | 16,323 | +0 | 0.00% | 44,828 |
| 2022-11-07 | 2022-11-03 | 2.746 | 16,323 | +0 | 0.00% | 44,828 |
| 2022-11-04 | 2022-11-02 | 2.746 | 16,323 | +0 | 0.00% | 44,828 |
| 2022-11-03 | 2022-11-01 | 2.746 | 16,323 | +0 | 0.00% | 44,828 |
| 2022-11-02 | 2022-10-31 | 2.746 | 16,323 | +0 | 0.00% | 44,828 |
| 2022-11-01 | 2022-10-28 | 2.824 | 16,323 | +0 | 0.00% | 46,089 |
| 2022-10-31 | 2022-10-27 | 2.702 | 16,323 | +0 | 0.00% | 44,108 |
| 2022-10-28 | 2022-10-26 | 2.702 | 16,323 | +0 | 0.00% | 44,108 |
| 2022-10-27 | 2022-10-25 | 2.702 | 16,323 | +0 | 0.00% | 44,108 |
| 2022-10-26 | 2022-10-24 | 2.702 | 16,323 | +0 | 0.00% | 44,108 |
| 2022-10-25 | 2022-10-21 | 2.978 | 16,323 | +0 | 0.00% | 48,609 |
| 2022-10-24 | 2022-10-20 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-10-21 | 2022-10-19 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-10-20 | 2022-10-18 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-10-19 | 2022-10-17 | 2.757 | 16,323 | +0 | 0.00% | 45,008 |
| 2022-10-18 | 2022-10-14 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-10-17 | 2022-10-13 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-10-14 | 2022-10-12 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-10-13 | 2022-10-11 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-10-12 | 2022-10-10 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-10-11 | 2022-10-07 | 2.735 | 16,323 | +0 | 0.00% | 44,648 |
| 2022-10-10 | 2022-10-06 | 2.835 | 16,323 | +0 | 0.00% | 46,269 |
| 2022-10-07 | 2022-10-05 | 2.757 | 16,323 | +0 | 0.00% | 45,008 |
| 2022-10-06 | 2022-10-03 | 2.757 | 16,323 | +0 | 0.00% | 45,008 |
| 2022-10-05 | 2022-09-30 | 2.901 | 16,323 | +0 | 0.00% | 47,349 |
| 2022-10-03 | 2022-09-29 | 2.901 | 16,323 | +0 | 0.00% | 47,349 |
| 2022-09-30 | 2022-09-28 | 3.077 | 16,323 | +0 | 0.00% | 50,229 |
| 2022-09-29 | 2022-09-27 | 3.077 | 16,323 | +0 | 0.00% | 50,229 |
| 2022-09-28 | 2022-09-26 | 3.011 | 16,323 | +0 | 0.00% | 49,149 |
| 2022-09-27 | 2022-09-23 | 3.011 | 16,323 | +0 | 0.00% | 49,149 |
| 2022-09-26 | 2022-09-22 | 3.011 | 16,323 | +0 | 0.00% | 49,149 |
| 2022-09-23 | 2022-09-21 | 3.143 | 16,323 | +0 | 0.00% | 51,310 |
| 2022-09-22 | 2022-09-20 | 3.011 | 16,323 | +0 | 0.00% | 49,149 |
| 2022-09-21 | 2022-09-19 | 3.011 | 16,323 | +0 | 0.00% | 49,149 |
| 2022-09-20 | 2022-09-16 | 3.088 | 16,323 | +0 | 0.00% | 50,409 |
| 2022-09-19 | 2022-09-15 | 3.199 | 16,323 | +0 | 0.00% | 52,210 |
| 2022-09-16 | 2022-09-14 | 3.199 | 16,323 | +0 | 0.00% | 52,210 |
| 2022-09-15 | 2022-09-13 | 3.199 | 16,323 | +0 | 0.00% | 52,210 |
| 2022-09-14 | 2022-09-09 | 3.199 | 16,323 | +0 | 0.00% | 52,210 |
| 2022-09-13 | 2022-09-08 | 3.199 | 16,323 | +0 | 0.00% | 52,210 |
| 2022-09-09 | 2022-09-07 | 3.176 | 16,323 | +0 | 0.00% | 51,850 |
| 2022-09-08 | 2022-09-06 | 3.176 | 16,323 | +0 | 0.00% | 51,850 |
| 2022-09-07 | 2022-09-05 | 3.154 | 16,323 | +0 | 0.00% | 51,490 |
| 2022-09-06 | 2022-09-02 | 3.254 | 16,323 | +0 | 0.00% | 53,110 |
| 2022-09-05 | 2022-09-01 | 3.254 | 16,323 | +0 | 0.00% | 53,110 |
| 2022-09-02 | 2022-08-31 | 3.254 | 16,323 | +0 | 0.00% | 53,110 |
| 2022-09-01 | 2022-08-30 | 3.210 | 16,323 | +0 | 0.00% | 52,390 |
| 2022-08-31 | 2022-08-29 | 3.210 | 16,323 | +0 | 0.00% | 52,390 |
| 2022-08-30 | 2022-08-26 | 3.287 | 16,323 | +0 | 0.00% | 53,650 |
| 2022-08-29 | 2022-08-25 | 3.298 | 16,323 | +0 | 0.00% | 53,830 |
| 2022-08-26 | 2022-08-24 | 3.298 | 16,323 | +0 | 0.00% | 53,830 |
| 2022-08-25 | 2022-08-23 | 3.476 | 16,323 | +0 | 0.00% | 56,732 |
| 2022-08-24 | 2022-08-22 | 3.476 | 16,323 | +317 | 0.00% | 56,732 |
| 2022-08-23 | 2022-08-19 | 3.476 | 16,006 | +0 | 0.00% | 55,630 |
| 2022-08-22 | 2022-08-18 | 3.341 | 16,006 | +0 | 0.00% | 53,470 |
| 2022-08-19 | 2022-08-17 | 3.341 | 16,006 | +0 | 0.00% | 53,470 |
| 2022-08-18 | 2022-08-16 | 3.408 | 16,006 | +0 | 0.00% | 54,550 |
| 2022-08-17 | 2022-08-15 | 3.386 | 16,006 | +16,003 | 0.00% | 54,190 |
| 2021-08-19 | 2021-08-17 | 5.051 | 3 | +1 | 0.00% | 15 |
| 2021-06-02 | 2021-05-31 | 4.401 | 2 | -6,162 | 0.00% | 9 |
| 2021-04-01 | 2021-03-30 | 4.388 | 6,164 | -15,404 | 0.00% | 27,051 |
| 2021-01-19 | 2021-01-15 | 4.544 | 21,568 | +1,541 | 0.01% | 98,011 |
| 2020-12-16 | 2020-12-14 | 4.898 | 20,027 | +489 | 0.01% | 98,088 |
| 2020-09-15 | 2020-09-11 | 5.244 | 19,538 | -7,513 | 0.01% | 102,454 |
| 2020-08-20 | 2020-08-18 | 3.947 | 27,051 | +299 | 0.01% | 106,778 |
| 2020-08-18 | 2020-08-14 | 35.126 | 26,752 | +23,780 | 0.01% | 939,686 |
| 2020-01-06 | 2020-01-02 | 49.903 | 2,972 | -1,487 | 0.01% | 148,311 |
| 2019-12-17 | 2019-12-13 | 50.227 | 4,459 | +29 | 0.01% | 223,964 |
| 2019-08-23 | 2019-08-21 | 65.714 | 4,430 | -492 | 0.01% | 291,113 |
| 2019-08-22 | 2019-08-20 | 65.279 | 4,922 | +326 | 0.01% | 321,302 |
| 2019-08-16 | 2019-08-14 | 63.973 | 4,596 | +460 | 0.01% | 294,021 |
| 2019-07-02 | 2019-06-27 | 63.103 | 4,136 | -1,839 | 0.01% | 260,993 |
| 2019-06-27 | 2019-06-25 | 63.103 | 5,975 | -1,838 | 0.02% | 377,039 |
| 2019-06-26 | 2019-06-24 | 63.538 | 7,813 | -2,298 | 0.03% | 496,422 |
| 2019-06-21 | 2019-06-19 | 61.797 | 10,111 | -1,838 | 0.03% | 624,832 |
| 2019-06-20 | 2019-06-18 | 61.623 | 11,949 | -460 | 0.04% | 736,335 |
| 2019-06-19 | 2019-06-17 | 61.797 | 12,409 | -459 | 0.04% | 766,842 |
| 2019-06-17 | 2019-06-13 | 61.710 | 12,868 | -1,838 | 0.04% | 794,087 |
| 2019-06-14 | 2019-06-12 | 61.101 | 14,706 | +4,595 | 0.05% | 898,550 |
| 2019-06-10 | 2019-06-05 | 62.668 | 10,111 | +919 | 0.03% | 633,632 |
| 2019-05-27 | 2019-05-23 | 64.582 | 9,192 | +1,379 | 0.03% | 593,642 |
| 2019-04-23 | 2019-04-17 | 70.501 | 7,813 | -2,298 | 0.03% | 550,825 |
| 2019-04-18 | 2019-04-16 | 67.890 | 10,111 | -1,838 | 0.03% | 686,435 |
| 2019-04-17 | 2019-04-15 | 65.279 | 11,949 | -919 | 0.04% | 780,016 |
| 2019-04-15 | 2019-04-11 | 63.016 | 12,868 | -4,136 | 0.04% | 810,887 |
| 2019-04-12 | 2019-04-10 | 62.668 | 17,004 | -2,758 | 0.05% | 1,065,600 |
| 2019-04-11 | 2019-04-09 | 62.494 | 19,762 | -1,378 | 0.06% | 1,234,997 |
| 2019-04-09 | 2019-04-04 | 61.797 | 21,140 | +2,298 | 0.07% | 1,306,394 |
| 2019-04-08 | 2019-04-03 | 60.927 | 18,842 | +919 | 0.06% | 1,147,984 |
| 2019-04-03 | 2019-04-01 | 60.927 | 17,923 | +919 | 0.06% | 1,091,992 |
| 2019-04-02 | 2019-03-29 | 60.492 | 17,004 | +2,757 | 0.05% | 1,028,600 |
| 2019-03-25 | 2019-03-21 | 60.753 | 14,247 | +2,298 | 0.05% | 865,545 |
| 2019-03-12 | 2019-03-08 | 61.797 | 11,949 | +2,298 | 0.04% | 738,415 |
| 2019-02-27 | 2019-02-25 | 62.232 | 9,651 | +4,596 | 0.03% | 600,605 |
| 2019-02-21 | 2019-02-19 | 62.668 | 5,055 | +919 | 0.02% | 316,785 |
| 2018-12-18 | 2018-12-14 | 65.642 | 4,136 | +77 | 0.01% | 271,495 |
| 2018-09-21 | 2018-09-19 | 62.537 | 4,059 | -451 | 0.01% | 253,839 |
| 2018-08-22 | 2018-08-20 | 67.803 | 4,510 | +85 | 0.01% | 305,792 |
| 2017-12-18 | 2017-12-14 | 83.370 | 4,425 | +68 | 0.01% | 368,910 |
| 2017-12-08 | 2017-12-06 | 83.278 | 4,357 | -871 | 0.01% | 362,841 |
| 2017-08-24 | 2017-08-21 | 96.568 | 5,228 | +262 | 0.02% | 504,857 |
| 2017-08-15 | 2017-08-11 | 96.278 | 4,966 | +828 | 0.02% | 478,116 |
| 2017-08-14 | 2017-08-10 | 96.665 | 4,138 | +414 | 0.01% | 399,998 |
| 2017-07-20 | 2017-07-18 | 94.635 | 3,724 | -414 | 0.01% | 352,419 |
| 2017-07-14 | 2017-07-12 | 94.055 | 4,138 | +414 | 0.01% | 389,198 |
| 2017-07-03 | 2017-06-29 | 91.348 | 3,724 | +413 | 0.01% | 340,180 |
| 2016-12-21 | 2016-12-19 | 85.548 | 3,311 | +414 | 0.01% | 283,250 |
| 2016-12-19 | 2016-12-15 | 89.929 | 2,897 | +48 | 0.01% | 260,524 |
| 2016-12-14 | 2016-12-12 | 90.912 | 2,849 | +407 | 0.01% | 259,007 |
| 2016-10-27 | 2016-10-25 | 94.843 | 2,442 | +814 | 0.01% | 231,606 |
| 2016-10-24 | 2016-10-19 | 94.646 | 1,628 | +814 | 0.01% | 154,084 |
| 2016-08-23 | 2016-08-19 | 149.971 | 814 | +124 | 0.00% | 122,076 |
| 2016-08-11 | 2016-08-09 | 146.780 | 690 | -344 | 0.00% | 101,278 |
| 2016-08-08 | 2016-08-04 | 144.749 | 1,034 | -690 | 0.00% | 149,671 |
| 2016-08-04 | 2016-08-01 | 143.009 | 1,724 | -345 | 0.01% | 246,547 |
| 2016-08-01 | 2016-07-28 | 141.558 | 2,069 | +345 | 0.01% | 292,884 |
| 2016-07-28 | 2016-07-26 | 142.138 | 1,724 | +345 | 0.01% | 245,047 |
| 2016-07-27 | 2016-07-25 | 144.749 | 1,379 | -345 | 0.01% | 199,609 |
| 2016-07-21 | 2016-07-19 | 141.558 | 1,724 | +345 | 0.01% | 244,046 |
| 2016-07-20 | 2016-07-18 | 142.719 | 1,379 | +345 | 0.01% | 196,809 |
| 2016-07-15 | 2016-07-13 | 140.688 | 1,034 | -690 | 0.00% | 145,471 |
| 2016-07-14 | 2016-07-12 | 137.207 | 1,724 | +690 | 0.01% | 236,545 |
| 2016-07-12 | 2016-07-08 | 134.016 | 1,034 | -1,035 | 0.00% | 138,573 |
| 2016-07-04 | 2016-06-29 | 131.406 | 2,069 | +1,035 | 0.01% | 271,878 |
| 2016-05-25 | 2016-05-23 | 122.703 | 1,034 | +344 | 0.00% | 126,875 |
| 2016-05-17 | 2016-05-13 | 137.497 | 690 | -344 | 0.00% | 94,873 |
| 2016-05-05 | 2016-05-03 | 139.238 | 1,034 | +344 | 0.00% | 143,972 |
| 2016-03-01 | 2016-02-26 | 101.179 | 690 | -1,723 | 0.00% | 69,814 |
| 2015-12-16 | 2015-12-14 | 109.643 | 2,413 | +28 | 0.01% | 264,568 |
| 2015-11-16 | 2015-11-12 | 99.547 | 2,385 | -682 | 0.01% | 237,420 |
| 2015-08-18 | 2015-08-14 | 99.134 | 3,067 | +125 | 0.01% | 304,044 |
| 2015-07-09 | 2015-07-07 | 86.895 | 2,942 | +1,635 | 0.01% | 255,646 |
| 2015-06-30 | 2015-06-26 | 101.092 | 1,307 | +653 | 0.01% | 132,127 |
| 2015-06-29 | 2015-06-25 | 99.134 | 654 | -327 | 0.00% | 64,834 |
| 2015-06-12 | 2015-06-10 | 96.931 | 981 | +327 | 0.00% | 95,089 |
| 2015-05-27 | 2015-05-22 | 76.615 | 654 | +654 | 0.00% | 50,106 |
| 2015-04-13 | 2015-04-09 | 80.776 | 0 | -1,634 | ||
| 2014-12-17 | 2014-12-15 | 77.243 | 1,634 | +26 | 0.01% | 126,214 |
| 2014-12-02 | 2014-11-28 | 80.601 | 1,608 | -965 | 0.01% | 129,606 |
| 2014-11-21 | 2014-11-19 | 80.974 | 2,573 | +965 | 0.01% | 208,346 |
| 2014-11-06 | 2014-11-04 | 79.606 | 1,608 | -965 | 0.01% | 128,006 |
| 2014-10-31 | 2014-10-29 | 83.213 | 2,573 | +2,573 | 0.01% | 214,107 |
| 2012-08-23 | 2012-08-21 | 45.881 | 0 | -1,504 | ||
| 2012-08-16 | 2012-08-14 | 46.687 | 1,504 | +41 | 0.01% | 70,217 |
| 2012-04-25 | 2012-04-23 | 34.861 | 1,463 | +878 | 0.01% | 51,002 |
| 2012-03-29 | 2012-03-27 | 35.545 | 585 | +585 | 0.00% | 20,794 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -61,056 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 61,056 | +61,056 | 0.43% | 3,131,640 |
| 2007-11-01 | 2007-10-30 | 50.790 | 0 | -148 | ||
| 2007-09-13 | 2007-09-11 | 49.814 | 148 | +148 | 0.00% | 7,372 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy