History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 660 | +0 | 0.00% | 1,340 |
| 2025-10-13 | 2025-10-09 | 2.020 | 660 | +0 | 0.00% | 1,333 |
| 2025-10-10 | 2025-10-08 | 2.040 | 660 | +0 | 0.00% | 1,346 |
| 2025-10-09 | 2025-10-06 | 2.040 | 660 | +0 | 0.00% | 1,346 |
| 2025-10-08 | 2025-10-03 | 2.040 | 660 | +0 | 0.00% | 1,346 |
| 2025-10-06 | 2025-10-02 | 2.040 | 660 | +0 | 0.00% | 1,346 |
| 2025-10-03 | 2025-09-30 | 2.060 | 660 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 2.050 | 660 | +0 | 0.00% | 1,353 |
| 2025-09-30 | 2025-09-26 | 2.040 | 660 | +0 | 0.00% | 1,346 |
| 2025-09-29 | 2025-09-25 | 2.040 | 660 | +0 | 0.00% | 1,346 |
| 2025-09-26 | 2025-09-24 | 2.050 | 660 | +0 | 0.00% | 1,353 |
| 2025-09-25 | 2025-09-23 | 2.040 | 660 | +0 | 0.00% | 1,346 |
| 2025-09-24 | 2025-09-22 | 2.040 | 660 | +0 | 0.00% | 1,346 |
| 2025-09-23 | 2025-09-19 | 2.040 | 660 | +0 | 0.00% | 1,346 |
| 2025-09-22 | 2025-09-18 | 2.040 | 660 | +0 | 0.00% | 1,346 |
| 2025-09-19 | 2025-09-17 | 2.050 | 660 | +0 | 0.00% | 1,353 |
| 2025-09-18 | 2025-09-16 | 2.060 | 660 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 2.060 | 660 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 2.150 | 660 | +0 | 0.00% | 1,419 |
| 2025-09-15 | 2025-09-11 | 2.110 | 660 | +0 | 0.00% | 1,393 |
| 2025-09-12 | 2025-09-10 | 2.110 | 660 | +0 | 0.00% | 1,393 |
| 2025-09-11 | 2025-09-09 | 2.150 | 660 | +0 | 0.00% | 1,419 |
| 2025-09-10 | 2025-09-08 | 2.090 | 660 | +0 | 0.00% | 1,379 |
| 2025-09-09 | 2025-09-05 | 2.080 | 660 | +0 | 0.00% | 1,373 |
| 2025-09-08 | 2025-09-04 | 2.080 | 660 | +0 | 0.00% | 1,373 |
| 2025-09-05 | 2025-09-03 | 2.080 | 660 | +0 | 0.00% | 1,373 |
| 2025-09-04 | 2025-09-02 | 2.100 | 660 | +0 | 0.00% | 1,386 |
| 2025-09-03 | 2025-09-01 | 2.230 | 660 | +0 | 0.00% | 1,472 |
| 2025-09-02 | 2025-08-29 | 2.230 | 660 | +0 | 0.00% | 1,472 |
| 2025-09-01 | 2025-08-28 | 2.190 | 660 | +0 | 0.00% | 1,445 |
| 2025-08-29 | 2025-08-27 | 2.190 | 660 | +0 | 0.00% | 1,445 |
| 2025-08-28 | 2025-08-26 | 2.190 | 660 | +0 | 0.00% | 1,445 |
| 2025-08-27 | 2025-08-25 | 2.231 | 660 | +0 | 0.00% | 1,473 |
| 2025-08-26 | 2025-08-22 | 2.160 | 660 | +15 | 0.00% | 1,425 |
| 2025-08-25 | 2025-08-21 | 2.160 | 645 | +0 | 0.00% | 1,393 |
| 2025-08-22 | 2025-08-20 | 2.262 | 645 | +0 | 0.00% | 1,459 |
| 2025-08-21 | 2025-08-19 | 2.160 | 645 | +0 | 0.00% | 1,393 |
| 2025-08-20 | 2025-08-18 | 2.160 | 645 | +0 | 0.00% | 1,393 |
| 2025-08-19 | 2025-08-15 | 2.160 | 645 | +0 | 0.00% | 1,393 |
| 2025-08-18 | 2025-08-14 | 2.160 | 645 | +0 | 0.00% | 1,393 |
| 2025-08-15 | 2025-08-13 | 2.160 | 645 | +0 | 0.00% | 1,393 |
| 2025-08-14 | 2025-08-12 | 2.149 | 645 | +0 | 0.00% | 1,386 |
| 2025-08-13 | 2025-08-11 | 2.149 | 645 | +0 | 0.00% | 1,386 |
| 2025-08-12 | 2025-08-08 | 2.149 | 645 | +0 | 0.00% | 1,386 |
| 2025-08-11 | 2025-08-07 | 2.139 | 645 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 2.200 | 645 | +0 | 0.00% | 1,419 |
| 2025-08-07 | 2025-08-05 | 2.211 | 645 | +0 | 0.00% | 1,426 |
| 2025-08-06 | 2025-08-04 | 2.211 | 645 | +0 | 0.00% | 1,426 |
| 2025-08-05 | 2025-08-01 | 2.149 | 645 | +0 | 0.00% | 1,386 |
| 2025-08-04 | 2025-07-31 | 2.149 | 645 | +0 | 0.00% | 1,386 |
| 2025-08-01 | 2025-07-30 | 2.180 | 645 | +0 | 0.00% | 1,406 |
| 2025-07-31 | 2025-07-29 | 2.190 | 645 | +0 | 0.00% | 1,413 |
| 2025-07-30 | 2025-07-28 | 2.190 | 645 | +0 | 0.00% | 1,413 |
| 2025-07-29 | 2025-07-25 | 2.241 | 645 | +0 | 0.00% | 1,446 |
| 2025-07-28 | 2025-07-24 | 2.221 | 645 | +0 | 0.00% | 1,433 |
| 2025-07-25 | 2025-07-23 | 2.221 | 645 | +0 | 0.00% | 1,433 |
| 2025-07-24 | 2025-07-22 | 2.293 | 645 | +0 | 0.00% | 1,479 |
| 2025-07-23 | 2025-07-21 | 2.190 | 645 | +0 | 0.00% | 1,413 |
| 2025-07-22 | 2025-07-18 | 2.180 | 645 | +0 | 0.00% | 1,406 |
| 2025-07-21 | 2025-07-17 | 2.129 | 645 | +0 | 0.00% | 1,373 |
| 2025-07-18 | 2025-07-16 | 2.170 | 645 | +0 | 0.00% | 1,399 |
| 2025-07-17 | 2025-07-15 | 2.344 | 645 | +0 | 0.00% | 1,512 |
| 2025-07-16 | 2025-07-14 | 2.108 | 645 | +0 | 0.00% | 1,360 |
| 2025-07-15 | 2025-07-11 | 2.108 | 645 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 2.108 | 645 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 2.088 | 645 | +0 | 0.00% | 1,347 |
| 2025-07-10 | 2025-07-08 | 2.088 | 645 | +0 | 0.00% | 1,347 |
| 2025-07-09 | 2025-07-07 | 2.078 | 645 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 2.078 | 645 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 2.088 | 645 | +0 | 0.00% | 1,347 |
| 2025-07-04 | 2025-07-02 | 2.057 | 645 | +0 | 0.00% | 1,327 |
| 2025-07-03 | 2025-06-30 | 2.047 | 645 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 2.047 | 645 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 1.934 | 645 | +0 | 0.00% | 1,248 |
| 2025-06-27 | 2025-06-25 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-06-26 | 2025-06-24 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-06-25 | 2025-06-23 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-06-24 | 2025-06-20 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-06-23 | 2025-06-19 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-06-20 | 2025-06-18 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-06-19 | 2025-06-17 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-06-18 | 2025-06-16 | 1.914 | 645 | +0 | 0.00% | 1,234 |
| 2025-06-17 | 2025-06-13 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-06-16 | 2025-06-12 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-06-13 | 2025-06-11 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-06-12 | 2025-06-10 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-06-11 | 2025-06-09 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-06-10 | 2025-06-06 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-06-09 | 2025-06-05 | 1.873 | 645 | +0 | 0.00% | 1,208 |
| 2025-06-06 | 2025-06-04 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-06-05 | 2025-06-03 | 1.873 | 645 | +0 | 0.00% | 1,208 |
| 2025-06-04 | 2025-06-02 | 1.924 | 645 | +0 | 0.00% | 1,241 |
| 2025-06-03 | 2025-05-30 | 1.924 | 645 | +0 | 0.00% | 1,241 |
| 2025-06-02 | 2025-05-29 | 1.924 | 645 | +0 | 0.00% | 1,241 |
| 2025-05-30 | 2025-05-28 | 1.924 | 645 | +0 | 0.00% | 1,241 |
| 2025-05-29 | 2025-05-27 | 1.924 | 645 | +0 | 0.00% | 1,241 |
| 2025-05-28 | 2025-05-26 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-05-27 | 2025-05-23 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-05-26 | 2025-05-22 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-05-23 | 2025-05-21 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-05-22 | 2025-05-20 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-05-21 | 2025-05-19 | 1.965 | 645 | +0 | 0.00% | 1,267 |
| 2025-05-20 | 2025-05-16 | 1.965 | 645 | +0 | 0.00% | 1,267 |
| 2025-05-19 | 2025-05-15 | 1.965 | 645 | +0 | 0.00% | 1,267 |
| 2025-05-16 | 2025-05-14 | 1.965 | 645 | +0 | 0.00% | 1,267 |
| 2025-05-15 | 2025-05-13 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-05-14 | 2025-05-12 | 1.924 | 645 | +0 | 0.00% | 1,241 |
| 2025-05-13 | 2025-05-09 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-05-12 | 2025-05-08 | 1.883 | 645 | +0 | 0.00% | 1,215 |
| 2025-05-09 | 2025-05-07 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-05-08 | 2025-05-06 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-05-07 | 2025-05-02 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-05-06 | 2025-04-30 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-05-02 | 2025-04-29 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-04-30 | 2025-04-28 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-04-29 | 2025-04-25 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-04-28 | 2025-04-24 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-04-25 | 2025-04-23 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-04-24 | 2025-04-22 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-04-23 | 2025-04-17 | 1.852 | 645 | +0 | 0.00% | 1,195 |
| 2025-04-22 | 2025-04-16 | 1.873 | 645 | +0 | 0.00% | 1,208 |
| 2025-04-17 | 2025-04-15 | 1.883 | 645 | +0 | 0.00% | 1,215 |
| 2025-04-16 | 2025-04-14 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-04-15 | 2025-04-11 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-04-14 | 2025-04-10 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-04-11 | 2025-04-09 | 1.873 | 645 | +0 | 0.00% | 1,208 |
| 2025-04-10 | 2025-04-08 | 1.873 | 645 | +0 | 0.00% | 1,208 |
| 2025-04-09 | 2025-04-07 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-04-08 | 2025-04-03 | 1.986 | 645 | +0 | 0.00% | 1,281 |
| 2025-04-07 | 2025-04-02 | 1.986 | 645 | +0 | 0.00% | 1,281 |
| 2025-04-03 | 2025-04-01 | 1.996 | 645 | +0 | 0.00% | 1,287 |
| 2025-04-02 | 2025-03-31 | 1.996 | 645 | +0 | 0.00% | 1,287 |
| 2025-04-01 | 2025-03-28 | 1.986 | 645 | +0 | 0.00% | 1,281 |
| 2025-03-31 | 2025-03-27 | 1.986 | 645 | +0 | 0.00% | 1,281 |
| 2025-03-28 | 2025-03-26 | 1.986 | 645 | +0 | 0.00% | 1,281 |
| 2025-03-27 | 2025-03-25 | 1.986 | 645 | +0 | 0.00% | 1,281 |
| 2025-03-26 | 2025-03-24 | 1.996 | 645 | +0 | 0.00% | 1,287 |
| 2025-03-25 | 2025-03-21 | 1.914 | 645 | +0 | 0.00% | 1,234 |
| 2025-03-24 | 2025-03-20 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-03-21 | 2025-03-19 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-03-20 | 2025-03-18 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-03-19 | 2025-03-17 | 1.986 | 645 | +0 | 0.00% | 1,281 |
| 2025-03-18 | 2025-03-14 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-03-17 | 2025-03-13 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-03-14 | 2025-03-12 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-03-13 | 2025-03-11 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-03-12 | 2025-03-10 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-03-11 | 2025-03-07 | 1.965 | 645 | +0 | 0.00% | 1,267 |
| 2025-03-10 | 2025-03-06 | 1.965 | 645 | +0 | 0.00% | 1,267 |
| 2025-03-07 | 2025-03-05 | 1.955 | 645 | +0 | 0.00% | 1,261 |
| 2025-03-06 | 2025-03-04 | 1.934 | 645 | +0 | 0.00% | 1,248 |
| 2025-03-05 | 2025-03-03 | 1.924 | 645 | +0 | 0.00% | 1,241 |
| 2025-03-04 | 2025-02-28 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-03-03 | 2025-02-27 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-02-28 | 2025-02-26 | 1.924 | 645 | +0 | 0.00% | 1,241 |
| 2025-02-27 | 2025-02-25 | 1.924 | 645 | +0 | 0.00% | 1,241 |
| 2025-02-26 | 2025-02-24 | 1.934 | 645 | +0 | 0.00% | 1,248 |
| 2025-02-25 | 2025-02-21 | 1.934 | 645 | +0 | 0.00% | 1,248 |
| 2025-02-24 | 2025-02-20 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-02-21 | 2025-02-19 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-02-20 | 2025-02-18 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-02-19 | 2025-02-17 | 1.965 | 645 | +0 | 0.00% | 1,267 |
| 2025-02-18 | 2025-02-14 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-02-17 | 2025-02-13 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-02-14 | 2025-02-12 | 1.883 | 645 | +0 | 0.00% | 1,215 |
| 2025-02-13 | 2025-02-11 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-02-12 | 2025-02-10 | 1.852 | 645 | +0 | 0.00% | 1,195 |
| 2025-02-11 | 2025-02-07 | 1.852 | 645 | +0 | 0.00% | 1,195 |
| 2025-02-10 | 2025-02-06 | 1.832 | 645 | +0 | 0.00% | 1,182 |
| 2025-02-07 | 2025-02-05 | 1.852 | 645 | +0 | 0.00% | 1,195 |
| 2025-02-06 | 2025-02-04 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-02-05 | 2025-02-03 | 1.842 | 645 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 1.842 | 645 | +0 | 0.00% | 1,188 |
| 2025-02-03 | 2025-01-24 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-01-27 | 2025-01-23 | 1.863 | 645 | +0 | 0.00% | 1,201 |
| 2025-01-24 | 2025-01-22 | 1.842 | 645 | +0 | 0.00% | 1,188 |
| 2025-01-23 | 2025-01-21 | 1.842 | 645 | +0 | 0.00% | 1,188 |
| 2025-01-22 | 2025-01-20 | 1.883 | 645 | +0 | 0.00% | 1,215 |
| 2025-01-21 | 2025-01-17 | 1.883 | 645 | +0 | 0.00% | 1,215 |
| 2025-01-20 | 2025-01-16 | 1.883 | 645 | +0 | 0.00% | 1,215 |
| 2025-01-17 | 2025-01-15 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-01-16 | 2025-01-14 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-01-15 | 2025-01-13 | 1.893 | 645 | +0 | 0.00% | 1,221 |
| 2025-01-14 | 2025-01-10 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-01-13 | 2025-01-09 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-01-10 | 2025-01-08 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-01-09 | 2025-01-07 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-01-08 | 2025-01-06 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-01-07 | 2025-01-03 | 1.904 | 645 | +0 | 0.00% | 1,228 |
| 2025-01-06 | 2025-01-02 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-01-03 | 2024-12-31 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2025-01-02 | 2024-12-27 | 1.914 | 645 | +0 | 0.00% | 1,234 |
| 2024-12-30 | 2024-12-24 | 1.914 | 645 | +0 | 0.00% | 1,234 |
| 2024-12-27 | 2024-12-20 | 1.914 | 645 | +0 | 0.00% | 1,234 |
| 2024-12-23 | 2024-12-19 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2024-12-20 | 2024-12-18 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2024-12-19 | 2024-12-17 | 1.945 | 645 | +0 | 0.00% | 1,254 |
| 2024-12-18 | 2024-12-16 | 1.924 | 645 | +0 | 0.00% | 1,241 |
| 2024-12-17 | 2024-12-13 | 1.945 | 645 | +0 | 0.00% | 1,255 |
| 2024-12-16 | 2024-12-12 | 1.987 | 645 | +10 | 0.00% | 1,281 |
| 2024-12-13 | 2024-12-11 | 1.976 | 635 | +0 | 0.00% | 1,255 |
| 2024-12-12 | 2024-12-10 | 1.976 | 635 | +0 | 0.00% | 1,255 |
| 2024-12-11 | 2024-12-09 | 1.976 | 635 | +0 | 0.00% | 1,255 |
| 2024-12-10 | 2024-12-06 | 1.935 | 635 | +0 | 0.00% | 1,229 |
| 2024-12-09 | 2024-12-05 | 1.976 | 635 | +0 | 0.00% | 1,255 |
| 2024-12-06 | 2024-12-04 | 1.966 | 635 | +0 | 0.00% | 1,248 |
| 2024-12-05 | 2024-12-03 | 1.956 | 635 | +0 | 0.00% | 1,242 |
| 2024-12-04 | 2024-12-02 | 1.935 | 635 | +0 | 0.00% | 1,229 |
| 2024-12-03 | 2024-11-29 | 1.935 | 635 | +0 | 0.00% | 1,229 |
| 2024-12-02 | 2024-11-28 | 1.914 | 635 | +0 | 0.00% | 1,215 |
| 2024-11-29 | 2024-11-27 | 1.914 | 635 | +0 | 0.00% | 1,215 |
| 2024-11-28 | 2024-11-26 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-11-27 | 2024-11-25 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-11-26 | 2024-11-22 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-11-25 | 2024-11-21 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-11-22 | 2024-11-20 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-11-21 | 2024-11-19 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-11-20 | 2024-11-18 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-11-19 | 2024-11-15 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-11-18 | 2024-11-14 | 1.935 | 635 | +0 | 0.00% | 1,229 |
| 2024-11-15 | 2024-11-13 | 1.914 | 635 | +0 | 0.00% | 1,215 |
| 2024-11-14 | 2024-11-12 | 1.966 | 635 | +0 | 0.00% | 1,248 |
| 2024-11-13 | 2024-11-11 | 1.966 | 635 | +0 | 0.00% | 1,248 |
| 2024-11-12 | 2024-11-08 | 1.976 | 635 | +0 | 0.00% | 1,255 |
| 2024-11-11 | 2024-11-07 | 1.976 | 635 | +0 | 0.00% | 1,255 |
| 2024-11-08 | 2024-11-06 | 1.997 | 635 | +0 | 0.00% | 1,268 |
| 2024-11-07 | 2024-11-05 | 1.997 | 635 | +0 | 0.00% | 1,268 |
| 2024-11-06 | 2024-11-04 | 1.997 | 635 | +0 | 0.00% | 1,268 |
| 2024-11-05 | 2024-11-01 | 1.997 | 635 | +0 | 0.00% | 1,268 |
| 2024-11-04 | 2024-10-31 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-11-01 | 2024-10-30 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-10-31 | 2024-10-29 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-10-30 | 2024-10-28 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-10-29 | 2024-10-25 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-10-28 | 2024-10-24 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-10-25 | 2024-10-23 | 1.903 | 635 | +0 | 0.00% | 1,209 |
| 2024-10-24 | 2024-10-22 | 1.883 | 635 | +0 | 0.00% | 1,196 |
| 2024-10-23 | 2024-10-21 | 1.883 | 635 | +0 | 0.00% | 1,196 |
| 2024-10-22 | 2024-10-18 | 1.966 | 635 | +0 | 0.00% | 1,248 |
| 2024-10-21 | 2024-10-17 | 1.966 | 635 | +0 | 0.00% | 1,248 |
| 2024-10-18 | 2024-10-16 | 1.966 | 635 | +0 | 0.00% | 1,248 |
| 2024-10-17 | 2024-10-15 | 1.976 | 635 | +0 | 0.00% | 1,255 |
| 2024-10-16 | 2024-10-14 | 1.997 | 635 | +0 | 0.00% | 1,268 |
| 2024-10-15 | 2024-10-10 | 1.997 | 635 | +0 | 0.00% | 1,268 |
| 2024-10-14 | 2024-10-09 | 2.018 | 635 | +0 | 0.00% | 1,281 |
| 2024-10-10 | 2024-10-08 | 2.018 | 635 | +0 | 0.00% | 1,281 |
| 2024-10-09 | 2024-10-07 | 2.028 | 635 | +0 | 0.00% | 1,288 |
| 2024-10-08 | 2024-10-04 | 1.987 | 635 | +0 | 0.00% | 1,262 |
| 2024-10-07 | 2024-10-03 | 1.976 | 635 | +0 | 0.00% | 1,255 |
| 2024-10-04 | 2024-10-02 | 1.976 | 635 | +0 | 0.00% | 1,255 |
| 2024-10-03 | 2024-09-30 | 2.028 | 635 | +0 | 0.00% | 1,288 |
| 2024-10-02 | 2024-09-27 | 2.008 | 635 | +0 | 0.00% | 1,275 |
| 2024-09-30 | 2024-09-26 | 2.039 | 635 | +0 | 0.00% | 1,295 |
| 2024-09-27 | 2024-09-25 | 2.039 | 635 | +0 | 0.00% | 1,295 |
| 2024-09-26 | 2024-09-24 | 2.039 | 635 | +0 | 0.00% | 1,295 |
| 2024-09-25 | 2024-09-23 | 2.018 | 635 | +0 | 0.00% | 1,281 |
| 2024-09-24 | 2024-09-20 | 2.028 | 635 | +0 | 0.00% | 1,288 |
| 2024-09-23 | 2024-09-19 | 2.039 | 635 | +0 | 0.00% | 1,295 |
| 2024-09-20 | 2024-09-17 | 2.039 | 635 | +0 | 0.00% | 1,295 |
| 2024-09-19 | 2024-09-16 | 2.039 | 635 | +0 | 0.00% | 1,295 |
| 2024-09-17 | 2024-09-13 | 2.039 | 635 | +0 | 0.00% | 1,295 |
| 2024-09-16 | 2024-09-12 | 2.122 | 635 | +0 | 0.00% | 1,347 |
| 2024-09-13 | 2024-09-11 | 2.028 | 635 | +0 | 0.00% | 1,288 |
| 2024-09-12 | 2024-09-10 | 2.070 | 635 | +0 | 0.00% | 1,314 |
| 2024-09-11 | 2024-09-09 | 2.060 | 635 | +0 | 0.00% | 1,308 |
| 2024-09-10 | 2024-09-05 | 1.987 | 635 | +0 | 0.00% | 1,262 |
| 2024-09-09 | 2024-09-04 | 1.976 | 635 | +0 | 0.00% | 1,255 |
| 2024-09-05 | 2024-09-03 | 2.018 | 635 | +0 | 0.00% | 1,281 |
| 2024-09-04 | 2024-09-02 | 2.080 | 635 | +0 | 0.00% | 1,321 |
| 2024-09-03 | 2024-08-30 | 2.028 | 635 | +0 | 0.00% | 1,288 |
| 2024-09-02 | 2024-08-29 | 2.049 | 635 | +0 | 0.00% | 1,301 |
| 2024-08-30 | 2024-08-28 | 2.049 | 635 | +0 | 0.00% | 1,301 |
| 2024-08-29 | 2024-08-27 | 2.013 | 635 | +0 | 0.00% | 1,278 |
| 2024-08-28 | 2024-08-26 | 2.013 | 635 | +0 | 0.00% | 1,278 |
| 2024-08-27 | 2024-08-23 | 2.107 | 635 | +0 | 0.00% | 1,338 |
| 2024-08-26 | 2024-08-22 | 2.107 | 635 | +15 | 0.00% | 1,338 |
| 2024-08-23 | 2024-08-21 | 2.107 | 620 | +0 | 0.00% | 1,307 |
| 2024-08-22 | 2024-08-20 | 2.107 | 620 | +0 | 0.00% | 1,307 |
| 2024-08-21 | 2024-08-19 | 2.107 | 620 | +0 | 0.00% | 1,307 |
| 2024-08-20 | 2024-08-16 | 2.086 | 620 | +0 | 0.00% | 1,293 |
| 2024-08-19 | 2024-08-15 | 2.086 | 620 | +0 | 0.00% | 1,293 |
| 2024-08-16 | 2024-08-14 | 2.086 | 620 | +0 | 0.00% | 1,293 |
| 2024-08-15 | 2024-08-13 | 2.097 | 620 | +0 | 0.00% | 1,300 |
| 2024-08-14 | 2024-08-12 | 2.097 | 620 | +0 | 0.00% | 1,300 |
| 2024-08-13 | 2024-08-09 | 2.097 | 620 | +0 | 0.00% | 1,300 |
| 2024-08-12 | 2024-08-08 | 2.097 | 620 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 2.097 | 620 | -2,255 | 0.00% | 1,300 |
| 2024-07-10 | 2024-07-08 | 2.171 | 2,875 | +2,255 | 0.00% | 6,242 |
| 2023-12-14 | 2023-12-12 | 2.102 | 620 | +8 | 0.00% | 1,303 |
| 2023-08-24 | 2023-08-22 | 2.276 | 612 | +9 | 0.00% | 1,393 |
| 2022-12-14 | 2022-12-12 | 2.680 | 603 | +5 | 0.00% | 1,616 |
| 2022-08-24 | 2022-08-22 | 3.476 | 598 | +11 | 0.00% | 2,078 |
| 2021-12-15 | 2021-12-13 | 3.668 | 587 | +8 | 0.00% | 2,153 |
| 2021-08-19 | 2021-08-17 | 5.051 | 579 | +71 | 0.00% | 2,924 |
| 2020-12-16 | 2020-12-14 | 4.898 | 508 | +12 | 0.00% | 2,488 |
| 2020-08-20 | 2020-08-18 | 3.947 | 496 | +6 | 0.00% | 1,958 |
| 2020-08-18 | 2020-08-14 | 35.126 | 490 | +436 | 0.00% | 17,212 |
| 2019-08-22 | 2019-08-20 | 65.279 | 54 | +3 | 0.00% | 3,525 |
| 2018-12-18 | 2018-12-14 | 65.642 | 51 | +1 | 0.00% | 3,348 |
| 2018-08-22 | 2018-08-20 | 67.803 | 50 | +1 | 0.00% | 3,390 |
| 2017-12-18 | 2017-12-14 | 83.370 | 49 | +1 | 0.00% | 4,085 |
| 2017-08-24 | 2017-08-21 | 96.568 | 48 | +2 | 0.00% | 4,635 |
| 2016-12-19 | 2016-12-15 | 89.929 | 46 | +1 | 0.00% | 4,137 |
| 2016-08-23 | 2016-08-19 | 149.971 | 45 | +7 | 0.00% | 6,749 |
| 2015-12-16 | 2015-12-14 | 109.643 | 38 | +1 | 0.00% | 4,166 |
| 2015-08-18 | 2015-08-14 | 99.134 | 37 | +1 | 0.00% | 3,668 |
| 2014-12-17 | 2014-12-15 | 77.243 | 36 | +1 | 0.00% | 2,781 |
| 2013-12-18 | 2013-12-16 | 66.625 | 35 | +1 | 0.00% | 2,332 |
| 2013-10-03 | 2013-09-30 | 67.011 | 34 | -621 | 0.00% | 2,278 |
| 2013-09-04 | 2013-09-02 | 66.754 | 655 | +310 | 0.00% | 43,724 |
| 2013-08-15 | 2013-08-12 | 71.465 | 345 | +7 | 0.00% | 24,656 |
| 2013-07-30 | 2013-07-26 | 68.181 | 338 | +305 | 0.00% | 23,045 |
| 2013-02-18 | 2013-02-14 | 85.128 | 33 | -1,523 | 0.00% | 2,809 |
| 2013-01-08 | 2013-01-04 | 78.165 | 1,556 | -304 | 0.01% | 121,625 |
| 2012-12-18 | 2012-12-14 | 81.921 | 1,860 | +22 | 0.01% | 152,374 |
| 2012-10-30 | 2012-10-26 | 79.794 | 1,838 | -301 | 0.01% | 146,661 |
| 2012-10-17 | 2012-10-15 | 73.676 | 2,139 | +301 | 0.01% | 157,593 |
| 2012-10-12 | 2012-10-10 | 69.819 | 1,838 | -1,504 | 0.01% | 128,328 |
| 2012-10-11 | 2012-10-09 | 70.085 | 3,342 | -601 | 0.02% | 234,225 |
| 2012-10-10 | 2012-10-08 | 69.819 | 3,943 | +301 | 0.02% | 275,298 |
| 2012-10-09 | 2012-10-05 | 69.819 | 3,642 | +601 | 0.02% | 254,282 |
| 2012-10-04 | 2012-09-28 | 69.819 | 3,041 | +1,504 | 0.01% | 212,321 |
| 2012-10-03 | 2012-09-27 | 69.021 | 1,537 | +1,203 | 0.01% | 106,086 |
| 2012-09-28 | 2012-09-26 | 69.021 | 334 | +301 | 0.00% | 23,053 |
| 2012-08-16 | 2012-08-14 | 46.687 | 33 | +1 | 0.00% | 1,541 |
| 2011-12-15 | 2011-12-13 | 51.768 | 32 | +5 | 0.00% | 1,657 |
| 2011-08-12 | 2011-08-10 | 47.785 | 27 | +1 | 0.00% | 1,290 |
| 2010-08-04 | 2010-08-02 | 43.640 | 26 | +1 | 0.00% | 1,135 |
| 2009-12-18 | 2009-12-16 | 37.896 | 25 | +1 | 0.00% | 947 |
| 2008-08-18 | 2008-08-14 | 47.936 | 24 | +1 | 0.00% | 1,150 |
| 2008-03-25 | 2008-03-19 | 48.894 | 23 | +23 | 0.00% | 1,125 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -43,162 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 43,162 | +43,162 | 0.31% | 2,213,834 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy