History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 31,083 | +0 | 0.01% | 63,098 |
| 2025-10-13 | 2025-10-09 | 2.020 | 31,083 | +0 | 0.01% | 62,788 |
| 2025-10-10 | 2025-10-08 | 2.040 | 31,083 | +0 | 0.01% | 63,409 |
| 2025-10-09 | 2025-10-06 | 2.040 | 31,083 | +0 | 0.01% | 63,409 |
| 2025-10-08 | 2025-10-03 | 2.040 | 31,083 | +0 | 0.01% | 63,409 |
| 2025-10-06 | 2025-10-02 | 2.040 | 31,083 | +0 | 0.01% | 63,409 |
| 2025-10-03 | 2025-09-30 | 2.060 | 31,083 | +0 | 0.01% | 64,031 |
| 2025-10-02 | 2025-09-29 | 2.050 | 31,083 | +0 | 0.01% | 63,720 |
| 2025-09-30 | 2025-09-26 | 2.040 | 31,083 | +0 | 0.01% | 63,409 |
| 2025-09-29 | 2025-09-25 | 2.040 | 31,083 | +0 | 0.01% | 63,409 |
| 2025-09-26 | 2025-09-24 | 2.050 | 31,083 | +0 | 0.01% | 63,720 |
| 2025-09-25 | 2025-09-23 | 2.040 | 31,083 | +0 | 0.01% | 63,409 |
| 2025-09-24 | 2025-09-22 | 2.040 | 31,083 | +0 | 0.01% | 63,409 |
| 2025-09-23 | 2025-09-19 | 2.040 | 31,083 | +0 | 0.01% | 63,409 |
| 2025-09-22 | 2025-09-18 | 2.040 | 31,083 | +0 | 0.01% | 63,409 |
| 2025-09-19 | 2025-09-17 | 2.050 | 31,083 | +0 | 0.01% | 63,720 |
| 2025-09-18 | 2025-09-16 | 2.060 | 31,083 | +0 | 0.01% | 64,031 |
| 2025-09-17 | 2025-09-15 | 2.060 | 31,083 | +0 | 0.01% | 64,031 |
| 2025-09-16 | 2025-09-12 | 2.150 | 31,083 | +0 | 0.01% | 66,828 |
| 2025-09-15 | 2025-09-11 | 2.110 | 31,083 | +0 | 0.01% | 65,585 |
| 2025-09-12 | 2025-09-10 | 2.110 | 31,083 | +0 | 0.01% | 65,585 |
| 2025-09-11 | 2025-09-09 | 2.150 | 31,083 | +0 | 0.01% | 66,828 |
| 2025-09-10 | 2025-09-08 | 2.090 | 31,083 | +0 | 0.01% | 64,963 |
| 2025-09-09 | 2025-09-05 | 2.080 | 31,083 | +0 | 0.01% | 64,653 |
| 2025-09-08 | 2025-09-04 | 2.080 | 31,083 | +0 | 0.01% | 64,653 |
| 2025-09-05 | 2025-09-03 | 2.080 | 31,083 | +0 | 0.01% | 64,653 |
| 2025-09-04 | 2025-09-02 | 2.100 | 31,083 | +0 | 0.01% | 65,274 |
| 2025-09-03 | 2025-09-01 | 2.230 | 31,083 | +0 | 0.01% | 69,315 |
| 2025-09-02 | 2025-08-29 | 2.230 | 31,083 | +0 | 0.01% | 69,315 |
| 2025-09-01 | 2025-08-28 | 2.190 | 31,083 | +0 | 0.01% | 68,072 |
| 2025-08-29 | 2025-08-27 | 2.190 | 31,083 | +0 | 0.01% | 68,072 |
| 2025-08-28 | 2025-08-26 | 2.190 | 31,083 | +0 | 0.01% | 68,072 |
| 2025-08-27 | 2025-08-25 | 2.231 | 31,083 | +0 | 0.01% | 69,352 |
| 2025-08-26 | 2025-08-22 | 2.160 | 31,083 | +713 | 0.01% | 67,125 |
| 2025-08-25 | 2025-08-21 | 2.160 | 30,370 | +0 | 0.01% | 65,585 |
| 2025-08-22 | 2025-08-20 | 2.262 | 30,370 | +0 | 0.01% | 68,693 |
| 2025-08-21 | 2025-08-19 | 2.160 | 30,370 | +0 | 0.01% | 65,585 |
| 2025-08-20 | 2025-08-18 | 2.160 | 30,370 | +0 | 0.01% | 65,585 |
| 2025-08-19 | 2025-08-15 | 2.160 | 30,370 | +0 | 0.01% | 65,585 |
| 2025-08-18 | 2025-08-14 | 2.160 | 30,370 | +0 | 0.01% | 65,585 |
| 2025-08-15 | 2025-08-13 | 2.160 | 30,370 | +0 | 0.01% | 65,585 |
| 2025-08-14 | 2025-08-12 | 2.149 | 30,370 | +0 | 0.01% | 65,274 |
| 2025-08-13 | 2025-08-11 | 2.149 | 30,370 | +0 | 0.01% | 65,274 |
| 2025-08-12 | 2025-08-08 | 2.149 | 30,370 | +0 | 0.01% | 65,274 |
| 2025-08-11 | 2025-08-07 | 2.139 | 30,370 | +0 | 0.01% | 64,963 |
| 2025-08-08 | 2025-08-06 | 2.200 | 30,370 | +0 | 0.01% | 66,828 |
| 2025-08-07 | 2025-08-05 | 2.211 | 30,370 | +0 | 0.01% | 67,139 |
| 2025-08-06 | 2025-08-04 | 2.211 | 30,370 | +0 | 0.01% | 67,139 |
| 2025-08-05 | 2025-08-01 | 2.149 | 30,370 | +0 | 0.01% | 65,274 |
| 2025-08-04 | 2025-07-31 | 2.149 | 30,370 | +0 | 0.01% | 65,274 |
| 2025-08-01 | 2025-07-30 | 2.180 | 30,370 | +0 | 0.01% | 66,207 |
| 2025-07-31 | 2025-07-29 | 2.190 | 30,370 | +0 | 0.01% | 66,517 |
| 2025-07-30 | 2025-07-28 | 2.190 | 30,370 | +0 | 0.01% | 66,517 |
| 2025-07-29 | 2025-07-25 | 2.241 | 30,370 | +0 | 0.01% | 68,072 |
| 2025-07-28 | 2025-07-24 | 2.221 | 30,370 | +0 | 0.01% | 67,450 |
| 2025-07-25 | 2025-07-23 | 2.221 | 30,370 | +0 | 0.01% | 67,450 |
| 2025-07-24 | 2025-07-22 | 2.293 | 30,370 | +0 | 0.01% | 69,626 |
| 2025-07-23 | 2025-07-21 | 2.190 | 30,370 | +0 | 0.01% | 66,517 |
| 2025-07-22 | 2025-07-18 | 2.180 | 30,370 | +0 | 0.01% | 66,207 |
| 2025-07-21 | 2025-07-17 | 2.129 | 30,370 | +0 | 0.01% | 64,652 |
| 2025-07-18 | 2025-07-16 | 2.170 | 30,370 | +0 | 0.01% | 65,896 |
| 2025-07-17 | 2025-07-15 | 2.344 | 30,370 | +0 | 0.01% | 71,180 |
| 2025-07-16 | 2025-07-14 | 2.108 | 30,370 | +0 | 0.01% | 64,031 |
| 2025-07-15 | 2025-07-11 | 2.108 | 30,370 | +0 | 0.01% | 64,031 |
| 2025-07-14 | 2025-07-10 | 2.108 | 30,370 | +0 | 0.01% | 64,031 |
| 2025-07-11 | 2025-07-09 | 2.088 | 30,370 | +0 | 0.01% | 63,409 |
| 2025-07-10 | 2025-07-08 | 2.088 | 30,370 | +0 | 0.01% | 63,409 |
| 2025-07-09 | 2025-07-07 | 2.078 | 30,370 | +0 | 0.01% | 63,098 |
| 2025-07-08 | 2025-07-04 | 2.078 | 30,370 | +0 | 0.01% | 63,098 |
| 2025-07-07 | 2025-07-03 | 2.088 | 30,370 | +0 | 0.01% | 63,409 |
| 2025-07-04 | 2025-07-02 | 2.057 | 30,370 | +0 | 0.01% | 62,477 |
| 2025-07-03 | 2025-06-30 | 2.047 | 30,370 | +0 | 0.01% | 62,166 |
| 2025-07-02 | 2025-06-27 | 2.047 | 30,370 | +0 | 0.01% | 62,166 |
| 2025-06-30 | 2025-06-26 | 1.934 | 30,370 | +0 | 0.01% | 58,747 |
| 2025-06-27 | 2025-06-25 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-06-26 | 2025-06-24 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-06-25 | 2025-06-23 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-06-24 | 2025-06-20 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-06-23 | 2025-06-19 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-06-20 | 2025-06-18 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-06-19 | 2025-06-17 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-06-18 | 2025-06-16 | 1.914 | 30,370 | +0 | 0.01% | 58,125 |
| 2025-06-17 | 2025-06-13 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-06-16 | 2025-06-12 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-06-13 | 2025-06-11 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-06-12 | 2025-06-10 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-06-11 | 2025-06-09 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-06-10 | 2025-06-06 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-06-09 | 2025-06-05 | 1.873 | 30,370 | +0 | 0.01% | 56,882 |
| 2025-06-06 | 2025-06-04 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-06-05 | 2025-06-03 | 1.873 | 30,370 | +0 | 0.01% | 56,882 |
| 2025-06-04 | 2025-06-02 | 1.924 | 30,370 | +0 | 0.01% | 58,436 |
| 2025-06-03 | 2025-05-30 | 1.924 | 30,370 | +0 | 0.01% | 58,436 |
| 2025-06-02 | 2025-05-29 | 1.924 | 30,370 | +0 | 0.01% | 58,436 |
| 2025-05-30 | 2025-05-28 | 1.924 | 30,370 | +0 | 0.01% | 58,436 |
| 2025-05-29 | 2025-05-27 | 1.924 | 30,370 | +0 | 0.01% | 58,436 |
| 2025-05-28 | 2025-05-26 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-05-27 | 2025-05-23 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-05-26 | 2025-05-22 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-05-23 | 2025-05-21 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-05-22 | 2025-05-20 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-05-21 | 2025-05-19 | 1.965 | 30,370 | +0 | 0.01% | 59,679 |
| 2025-05-20 | 2025-05-16 | 1.965 | 30,370 | +0 | 0.01% | 59,679 |
| 2025-05-19 | 2025-05-15 | 1.965 | 30,370 | +0 | 0.01% | 59,679 |
| 2025-05-16 | 2025-05-14 | 1.965 | 30,370 | +0 | 0.01% | 59,679 |
| 2025-05-15 | 2025-05-13 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-05-14 | 2025-05-12 | 1.924 | 30,370 | +0 | 0.01% | 58,436 |
| 2025-05-13 | 2025-05-09 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-05-12 | 2025-05-08 | 1.883 | 30,370 | +0 | 0.01% | 57,193 |
| 2025-05-09 | 2025-05-07 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-05-08 | 2025-05-06 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-05-07 | 2025-05-02 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-05-06 | 2025-04-30 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-05-02 | 2025-04-29 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-04-30 | 2025-04-28 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-04-29 | 2025-04-25 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-04-28 | 2025-04-24 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-04-25 | 2025-04-23 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-04-24 | 2025-04-22 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-04-23 | 2025-04-17 | 1.852 | 30,370 | +0 | 0.01% | 56,260 |
| 2025-04-22 | 2025-04-16 | 1.873 | 30,370 | +0 | 0.01% | 56,882 |
| 2025-04-17 | 2025-04-15 | 1.883 | 30,370 | +0 | 0.01% | 57,193 |
| 2025-04-16 | 2025-04-14 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-04-15 | 2025-04-11 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-04-14 | 2025-04-10 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-04-11 | 2025-04-09 | 1.873 | 30,370 | +0 | 0.01% | 56,882 |
| 2025-04-10 | 2025-04-08 | 1.873 | 30,370 | +0 | 0.01% | 56,882 |
| 2025-04-09 | 2025-04-07 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-04-08 | 2025-04-03 | 1.986 | 30,370 | +0 | 0.01% | 60,301 |
| 2025-04-07 | 2025-04-02 | 1.986 | 30,370 | +0 | 0.01% | 60,301 |
| 2025-04-03 | 2025-04-01 | 1.996 | 30,370 | +0 | 0.01% | 60,612 |
| 2025-04-02 | 2025-03-31 | 1.996 | 30,370 | +0 | 0.01% | 60,612 |
| 2025-04-01 | 2025-03-28 | 1.986 | 30,370 | +0 | 0.01% | 60,301 |
| 2025-03-31 | 2025-03-27 | 1.986 | 30,370 | +0 | 0.01% | 60,301 |
| 2025-03-28 | 2025-03-26 | 1.986 | 30,370 | +0 | 0.01% | 60,301 |
| 2025-03-27 | 2025-03-25 | 1.986 | 30,370 | +0 | 0.01% | 60,301 |
| 2025-03-26 | 2025-03-24 | 1.996 | 30,370 | +0 | 0.01% | 60,612 |
| 2025-03-25 | 2025-03-21 | 1.914 | 30,370 | +0 | 0.01% | 58,125 |
| 2025-03-24 | 2025-03-20 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-03-21 | 2025-03-19 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-03-20 | 2025-03-18 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-03-19 | 2025-03-17 | 1.986 | 30,370 | +0 | 0.01% | 60,301 |
| 2025-03-18 | 2025-03-14 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-03-17 | 2025-03-13 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-03-14 | 2025-03-12 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-03-13 | 2025-03-11 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-03-12 | 2025-03-10 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-03-11 | 2025-03-07 | 1.965 | 30,370 | +0 | 0.01% | 59,679 |
| 2025-03-10 | 2025-03-06 | 1.965 | 30,370 | +0 | 0.01% | 59,679 |
| 2025-03-07 | 2025-03-05 | 1.955 | 30,370 | +0 | 0.01% | 59,368 |
| 2025-03-06 | 2025-03-04 | 1.934 | 30,370 | +0 | 0.01% | 58,747 |
| 2025-03-05 | 2025-03-03 | 1.924 | 30,370 | +0 | 0.01% | 58,436 |
| 2025-03-04 | 2025-02-28 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-03-03 | 2025-02-27 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-02-28 | 2025-02-26 | 1.924 | 30,370 | +0 | 0.01% | 58,436 |
| 2025-02-27 | 2025-02-25 | 1.924 | 30,370 | +0 | 0.01% | 58,436 |
| 2025-02-26 | 2025-02-24 | 1.934 | 30,370 | +0 | 0.01% | 58,747 |
| 2025-02-25 | 2025-02-21 | 1.934 | 30,370 | +0 | 0.01% | 58,747 |
| 2025-02-24 | 2025-02-20 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-02-21 | 2025-02-19 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-02-20 | 2025-02-18 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-02-19 | 2025-02-17 | 1.965 | 30,370 | +0 | 0.01% | 59,679 |
| 2025-02-18 | 2025-02-14 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-02-17 | 2025-02-13 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-02-14 | 2025-02-12 | 1.883 | 30,370 | +0 | 0.01% | 57,193 |
| 2025-02-13 | 2025-02-11 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-02-12 | 2025-02-10 | 1.852 | 30,370 | +0 | 0.01% | 56,260 |
| 2025-02-11 | 2025-02-07 | 1.852 | 30,370 | +0 | 0.01% | 56,260 |
| 2025-02-10 | 2025-02-06 | 1.832 | 30,370 | +0 | 0.01% | 55,638 |
| 2025-02-07 | 2025-02-05 | 1.852 | 30,370 | +0 | 0.01% | 56,260 |
| 2025-02-06 | 2025-02-04 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-02-05 | 2025-02-03 | 1.842 | 30,370 | +0 | 0.01% | 55,949 |
| 2025-02-04 | 2025-01-28 | 1.842 | 30,370 | +0 | 0.01% | 55,949 |
| 2025-02-03 | 2025-01-24 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-01-27 | 2025-01-23 | 1.863 | 30,370 | +0 | 0.01% | 56,571 |
| 2025-01-24 | 2025-01-22 | 1.842 | 30,370 | +0 | 0.01% | 55,949 |
| 2025-01-23 | 2025-01-21 | 1.842 | 30,370 | +0 | 0.01% | 55,949 |
| 2025-01-22 | 2025-01-20 | 1.883 | 30,370 | +0 | 0.01% | 57,193 |
| 2025-01-21 | 2025-01-17 | 1.883 | 30,370 | +0 | 0.01% | 57,193 |
| 2025-01-20 | 2025-01-16 | 1.883 | 30,370 | +0 | 0.01% | 57,193 |
| 2025-01-17 | 2025-01-15 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-01-16 | 2025-01-14 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-01-15 | 2025-01-13 | 1.893 | 30,370 | +0 | 0.01% | 57,503 |
| 2025-01-14 | 2025-01-10 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-01-13 | 2025-01-09 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-01-10 | 2025-01-08 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-01-09 | 2025-01-07 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-01-08 | 2025-01-06 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-01-07 | 2025-01-03 | 1.904 | 30,370 | +0 | 0.01% | 57,814 |
| 2025-01-06 | 2025-01-02 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-01-03 | 2024-12-31 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2025-01-02 | 2024-12-27 | 1.914 | 30,370 | +0 | 0.01% | 58,125 |
| 2024-12-30 | 2024-12-24 | 1.914 | 30,370 | +0 | 0.01% | 58,125 |
| 2024-12-27 | 2024-12-20 | 1.914 | 30,370 | +0 | 0.01% | 58,125 |
| 2024-12-23 | 2024-12-19 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2024-12-20 | 2024-12-18 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2024-12-19 | 2024-12-17 | 1.945 | 30,370 | +0 | 0.01% | 59,058 |
| 2024-12-18 | 2024-12-16 | 1.924 | 30,370 | +0 | 0.01% | 58,436 |
| 2024-12-17 | 2024-12-13 | 1.945 | 30,370 | +0 | 0.01% | 59,073 |
| 2024-12-16 | 2024-12-12 | 1.987 | 30,370 | +487 | 0.01% | 60,336 |
| 2024-12-13 | 2024-12-11 | 1.976 | 29,883 | +0 | 0.01% | 59,058 |
| 2024-12-12 | 2024-12-10 | 1.976 | 29,883 | +0 | 0.01% | 59,058 |
| 2024-12-11 | 2024-12-09 | 1.976 | 29,883 | +0 | 0.01% | 59,058 |
| 2024-12-10 | 2024-12-06 | 1.935 | 29,883 | +0 | 0.01% | 57,815 |
| 2024-12-09 | 2024-12-05 | 1.976 | 29,883 | +0 | 0.01% | 59,058 |
| 2024-12-06 | 2024-12-04 | 1.966 | 29,883 | +0 | 0.01% | 58,747 |
| 2024-12-05 | 2024-12-03 | 1.956 | 29,883 | +0 | 0.01% | 58,436 |
| 2024-12-04 | 2024-12-02 | 1.935 | 29,883 | +0 | 0.01% | 57,815 |
| 2024-12-03 | 2024-11-29 | 1.935 | 29,883 | +0 | 0.01% | 57,815 |
| 2024-12-02 | 2024-11-28 | 1.914 | 29,883 | +0 | 0.01% | 57,193 |
| 2024-11-29 | 2024-11-27 | 1.914 | 29,883 | +0 | 0.01% | 57,193 |
| 2024-11-28 | 2024-11-26 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-11-27 | 2024-11-25 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-11-26 | 2024-11-22 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-11-25 | 2024-11-21 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-11-22 | 2024-11-20 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-11-21 | 2024-11-19 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-11-20 | 2024-11-18 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-11-19 | 2024-11-15 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-11-18 | 2024-11-14 | 1.935 | 29,883 | +0 | 0.01% | 57,815 |
| 2024-11-15 | 2024-11-13 | 1.914 | 29,883 | +0 | 0.01% | 57,193 |
| 2024-11-14 | 2024-11-12 | 1.966 | 29,883 | +0 | 0.01% | 58,747 |
| 2024-11-13 | 2024-11-11 | 1.966 | 29,883 | +0 | 0.01% | 58,747 |
| 2024-11-12 | 2024-11-08 | 1.976 | 29,883 | +0 | 0.01% | 59,058 |
| 2024-11-11 | 2024-11-07 | 1.976 | 29,883 | +0 | 0.01% | 59,058 |
| 2024-11-08 | 2024-11-06 | 1.997 | 29,883 | +0 | 0.01% | 59,680 |
| 2024-11-07 | 2024-11-05 | 1.997 | 29,883 | +0 | 0.01% | 59,680 |
| 2024-11-06 | 2024-11-04 | 1.997 | 29,883 | +0 | 0.01% | 59,680 |
| 2024-11-05 | 2024-11-01 | 1.997 | 29,883 | +0 | 0.01% | 59,680 |
| 2024-11-04 | 2024-10-31 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-11-01 | 2024-10-30 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-10-31 | 2024-10-29 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-10-30 | 2024-10-28 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-10-29 | 2024-10-25 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-10-28 | 2024-10-24 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-10-25 | 2024-10-23 | 1.903 | 29,883 | +0 | 0.01% | 56,882 |
| 2024-10-24 | 2024-10-22 | 1.883 | 29,883 | +0 | 0.01% | 56,260 |
| 2024-10-23 | 2024-10-21 | 1.883 | 29,883 | +0 | 0.01% | 56,260 |
| 2024-10-22 | 2024-10-18 | 1.966 | 29,883 | +0 | 0.01% | 58,747 |
| 2024-10-21 | 2024-10-17 | 1.966 | 29,883 | +0 | 0.01% | 58,747 |
| 2024-10-18 | 2024-10-16 | 1.966 | 29,883 | +0 | 0.01% | 58,747 |
| 2024-10-17 | 2024-10-15 | 1.976 | 29,883 | +0 | 0.01% | 59,058 |
| 2024-10-16 | 2024-10-14 | 1.997 | 29,883 | +0 | 0.01% | 59,680 |
| 2024-10-15 | 2024-10-10 | 1.997 | 29,883 | +0 | 0.01% | 59,680 |
| 2024-10-14 | 2024-10-09 | 2.018 | 29,883 | +0 | 0.01% | 60,301 |
| 2024-10-10 | 2024-10-08 | 2.018 | 29,883 | +0 | 0.01% | 60,301 |
| 2024-10-09 | 2024-10-07 | 2.028 | 29,883 | +0 | 0.01% | 60,612 |
| 2024-10-08 | 2024-10-04 | 1.987 | 29,883 | +0 | 0.01% | 59,369 |
| 2024-10-07 | 2024-10-03 | 1.976 | 29,883 | +0 | 0.01% | 59,058 |
| 2024-10-04 | 2024-10-02 | 1.976 | 29,883 | +0 | 0.01% | 59,058 |
| 2024-10-03 | 2024-09-30 | 2.028 | 29,883 | +0 | 0.01% | 60,612 |
| 2024-10-02 | 2024-09-27 | 2.008 | 29,883 | +0 | 0.01% | 59,990 |
| 2024-09-30 | 2024-09-26 | 2.039 | 29,883 | +0 | 0.01% | 60,923 |
| 2024-09-27 | 2024-09-25 | 2.039 | 29,883 | +0 | 0.01% | 60,923 |
| 2024-09-26 | 2024-09-24 | 2.039 | 29,883 | +0 | 0.01% | 60,923 |
| 2024-09-25 | 2024-09-23 | 2.018 | 29,883 | +0 | 0.01% | 60,301 |
| 2024-09-24 | 2024-09-20 | 2.028 | 29,883 | +0 | 0.01% | 60,612 |
| 2024-09-23 | 2024-09-19 | 2.039 | 29,883 | +0 | 0.01% | 60,923 |
| 2024-09-20 | 2024-09-17 | 2.039 | 29,883 | +0 | 0.01% | 60,923 |
| 2024-09-19 | 2024-09-16 | 2.039 | 29,883 | +0 | 0.01% | 60,923 |
| 2024-09-17 | 2024-09-13 | 2.039 | 29,883 | +0 | 0.01% | 60,923 |
| 2024-09-16 | 2024-09-12 | 2.122 | 29,883 | +0 | 0.01% | 63,410 |
| 2024-09-13 | 2024-09-11 | 2.028 | 29,883 | +0 | 0.01% | 60,612 |
| 2024-09-12 | 2024-09-10 | 2.070 | 29,883 | +0 | 0.01% | 61,855 |
| 2024-09-11 | 2024-09-09 | 2.060 | 29,883 | +0 | 0.01% | 61,545 |
| 2024-09-10 | 2024-09-05 | 1.987 | 29,883 | +0 | 0.01% | 59,369 |
| 2024-09-09 | 2024-09-04 | 1.976 | 29,883 | +0 | 0.01% | 59,058 |
| 2024-09-05 | 2024-09-03 | 2.018 | 29,883 | +0 | 0.01% | 60,301 |
| 2024-09-04 | 2024-09-02 | 2.080 | 29,883 | +0 | 0.01% | 62,166 |
| 2024-09-03 | 2024-08-30 | 2.028 | 29,883 | +0 | 0.01% | 60,612 |
| 2024-09-02 | 2024-08-29 | 2.049 | 29,883 | +0 | 0.01% | 61,234 |
| 2024-08-30 | 2024-08-28 | 2.049 | 29,883 | +0 | 0.01% | 61,234 |
| 2024-08-29 | 2024-08-27 | 2.013 | 29,883 | +0 | 0.01% | 60,146 |
| 2024-08-28 | 2024-08-26 | 2.013 | 29,883 | +0 | 0.01% | 60,146 |
| 2024-08-27 | 2024-08-23 | 2.107 | 29,883 | +0 | 0.01% | 62,976 |
| 2024-08-26 | 2024-08-22 | 2.107 | 29,883 | +679 | 0.01% | 62,976 |
| 2024-08-23 | 2024-08-21 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-08-22 | 2024-08-20 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-08-21 | 2024-08-19 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-08-20 | 2024-08-16 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-08-19 | 2024-08-15 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-08-16 | 2024-08-14 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-08-15 | 2024-08-13 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-08-14 | 2024-08-12 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-08-13 | 2024-08-09 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-08-12 | 2024-08-08 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-08-09 | 2024-08-07 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-08-08 | 2024-08-06 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-08-07 | 2024-08-05 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-08-06 | 2024-08-02 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-08-05 | 2024-08-01 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-08-02 | 2024-07-31 | 2.118 | 29,204 | +0 | 0.01% | 61,856 |
| 2024-08-01 | 2024-07-30 | 2.118 | 29,204 | +0 | 0.01% | 61,856 |
| 2024-07-31 | 2024-07-29 | 2.118 | 29,204 | +0 | 0.01% | 61,856 |
| 2024-07-30 | 2024-07-26 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-07-29 | 2024-07-25 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-07-26 | 2024-07-24 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-07-25 | 2024-07-23 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-07-24 | 2024-07-22 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-07-23 | 2024-07-19 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-07-22 | 2024-07-18 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-07-19 | 2024-07-17 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-07-18 | 2024-07-16 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-07-17 | 2024-07-15 | 2.171 | 29,204 | +0 | 0.01% | 63,410 |
| 2024-07-16 | 2024-07-12 | 2.171 | 29,204 | +0 | 0.01% | 63,410 |
| 2024-07-15 | 2024-07-11 | 2.171 | 29,204 | +0 | 0.01% | 63,410 |
| 2024-07-12 | 2024-07-10 | 2.214 | 29,204 | +0 | 0.01% | 64,653 |
| 2024-07-11 | 2024-07-09 | 2.171 | 29,204 | +0 | 0.01% | 63,410 |
| 2024-07-10 | 2024-07-08 | 2.171 | 29,204 | +0 | 0.01% | 63,410 |
| 2024-07-09 | 2024-07-05 | 2.171 | 29,204 | +0 | 0.01% | 63,410 |
| 2024-07-08 | 2024-07-04 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-07-05 | 2024-07-03 | 2.118 | 29,204 | +0 | 0.01% | 61,856 |
| 2024-07-04 | 2024-07-02 | 2.150 | 29,204 | +0 | 0.01% | 62,788 |
| 2024-07-03 | 2024-06-28 | 2.161 | 29,204 | +0 | 0.01% | 63,099 |
| 2024-07-02 | 2024-06-27 | 2.139 | 29,204 | +0 | 0.01% | 62,477 |
| 2024-06-28 | 2024-06-26 | 2.139 | 29,204 | +0 | 0.01% | 62,477 |
| 2024-06-27 | 2024-06-25 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-06-26 | 2024-06-24 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-06-25 | 2024-06-21 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-06-24 | 2024-06-20 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-06-21 | 2024-06-19 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-06-20 | 2024-06-18 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-06-19 | 2024-06-17 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-06-18 | 2024-06-14 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-06-17 | 2024-06-13 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-06-14 | 2024-06-12 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-06-13 | 2024-06-11 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-06-12 | 2024-06-07 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-06-11 | 2024-06-06 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-06-07 | 2024-06-05 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-06-06 | 2024-06-04 | 1.990 | 29,204 | +0 | 0.01% | 58,126 |
| 2024-06-05 | 2024-06-03 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-06-04 | 2024-05-31 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-06-03 | 2024-05-30 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-05-31 | 2024-05-29 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-05-30 | 2024-05-28 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-05-29 | 2024-05-27 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-05-28 | 2024-05-24 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-05-27 | 2024-05-23 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-05-24 | 2024-05-22 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-05-23 | 2024-05-21 | 2.033 | 29,204 | +0 | 0.01% | 59,369 |
| 2024-05-22 | 2024-05-20 | 2.033 | 29,204 | +0 | 0.01% | 59,369 |
| 2024-05-21 | 2024-05-17 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-05-20 | 2024-05-16 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-05-17 | 2024-05-14 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-05-16 | 2024-05-13 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-05-14 | 2024-05-10 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-05-13 | 2024-05-09 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-05-10 | 2024-05-08 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-05-09 | 2024-05-07 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-05-08 | 2024-05-06 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-05-07 | 2024-05-03 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-05-06 | 2024-05-02 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-05-03 | 2024-04-30 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-05-02 | 2024-04-29 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-04-30 | 2024-04-26 | 2.129 | 29,204 | +0 | 0.01% | 62,167 |
| 2024-04-29 | 2024-04-25 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-04-26 | 2024-04-24 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-04-25 | 2024-04-23 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-04-24 | 2024-04-22 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-04-23 | 2024-04-19 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-04-22 | 2024-04-18 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-04-19 | 2024-04-17 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-04-18 | 2024-04-16 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-04-17 | 2024-04-15 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-04-16 | 2024-04-12 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-04-15 | 2024-04-11 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-04-12 | 2024-04-10 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-04-11 | 2024-04-09 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-04-10 | 2024-04-08 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-04-09 | 2024-04-05 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-04-08 | 2024-04-03 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-04-05 | 2024-04-02 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-04-03 | 2024-03-28 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-04-02 | 2024-03-27 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-03-28 | 2024-03-26 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-03-27 | 2024-03-25 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-03-26 | 2024-03-22 | 2.012 | 29,204 | +0 | 0.01% | 58,747 |
| 2024-03-25 | 2024-03-21 | 2.097 | 29,204 | +0 | 0.01% | 61,234 |
| 2024-03-22 | 2024-03-20 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-03-21 | 2024-03-19 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-03-20 | 2024-03-18 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-03-19 | 2024-03-15 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-03-18 | 2024-03-14 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-03-15 | 2024-03-13 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-03-14 | 2024-03-12 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-03-13 | 2024-03-11 | 2.044 | 29,204 | +0 | 0.01% | 59,680 |
| 2024-03-12 | 2024-03-08 | 2.044 | 29,204 | +0 | 0.01% | 59,680 |
| 2024-03-11 | 2024-03-07 | 2.001 | 29,204 | +0 | 0.01% | 58,437 |
| 2024-03-08 | 2024-03-06 | 1.980 | 29,204 | +0 | 0.01% | 57,815 |
| 2024-03-07 | 2024-03-05 | 1.980 | 29,204 | +0 | 0.01% | 57,815 |
| 2024-03-06 | 2024-03-04 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-03-05 | 2024-03-01 | 2.012 | 29,204 | +0 | 0.01% | 58,747 |
| 2024-03-04 | 2024-02-29 | 2.001 | 29,204 | +0 | 0.01% | 58,437 |
| 2024-03-01 | 2024-02-28 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-02-29 | 2024-02-27 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-02-28 | 2024-02-26 | 1.990 | 29,204 | +0 | 0.01% | 58,126 |
| 2024-02-27 | 2024-02-23 | 2.214 | 29,204 | +0 | 0.01% | 64,653 |
| 2024-02-26 | 2024-02-22 | 2.214 | 29,204 | +0 | 0.01% | 64,653 |
| 2024-02-23 | 2024-02-21 | 2.214 | 29,204 | +0 | 0.01% | 64,653 |
| 2024-02-22 | 2024-02-20 | 2.235 | 29,204 | +0 | 0.01% | 65,275 |
| 2024-02-21 | 2024-02-19 | 2.352 | 29,204 | +0 | 0.01% | 68,694 |
| 2024-02-20 | 2024-02-16 | 2.352 | 29,204 | +0 | 0.01% | 68,694 |
| 2024-02-19 | 2024-02-15 | 2.352 | 29,204 | +0 | 0.01% | 68,694 |
| 2024-02-16 | 2024-02-14 | 2.352 | 29,204 | +0 | 0.01% | 68,694 |
| 2024-02-15 | 2024-02-09 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-02-14 | 2024-02-07 | 2.054 | 29,204 | +0 | 0.01% | 59,991 |
| 2024-02-08 | 2024-02-06 | 2.044 | 29,204 | +0 | 0.01% | 59,680 |
| 2024-02-07 | 2024-02-05 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-02-06 | 2024-02-02 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-02-05 | 2024-02-01 | 2.033 | 29,204 | +0 | 0.01% | 59,369 |
| 2024-02-02 | 2024-01-31 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-02-01 | 2024-01-30 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-01-31 | 2024-01-29 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-01-30 | 2024-01-26 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-01-29 | 2024-01-25 | 2.065 | 29,204 | +0 | 0.01% | 60,302 |
| 2024-01-26 | 2024-01-24 | 2.022 | 29,204 | +0 | 0.01% | 59,058 |
| 2024-01-25 | 2024-01-23 | 2.012 | 29,204 | +0 | 0.01% | 58,747 |
| 2024-01-24 | 2024-01-22 | 2.012 | 29,204 | +0 | 0.01% | 58,747 |
| 2024-01-23 | 2024-01-19 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-01-22 | 2024-01-18 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-01-19 | 2024-01-17 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-01-18 | 2024-01-16 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-01-17 | 2024-01-15 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-01-16 | 2024-01-12 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-01-15 | 2024-01-11 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-01-12 | 2024-01-10 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-01-11 | 2024-01-09 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-01-10 | 2024-01-08 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2024-01-09 | 2024-01-05 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2024-01-08 | 2024-01-04 | 2.044 | 29,204 | +0 | 0.01% | 59,680 |
| 2024-01-05 | 2024-01-03 | 2.044 | 29,204 | +0 | 0.01% | 59,680 |
| 2024-01-04 | 2024-01-02 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-01-03 | 2023-12-29 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2024-01-02 | 2023-12-28 | 2.107 | 29,204 | +0 | 0.01% | 61,545 |
| 2023-12-29 | 2023-12-27 | 2.044 | 29,204 | +0 | 0.01% | 59,680 |
| 2023-12-28 | 2023-12-22 | 2.075 | 29,204 | +0 | 0.01% | 60,612 |
| 2023-12-27 | 2023-12-21 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2023-12-22 | 2023-12-20 | 2.086 | 29,204 | +0 | 0.01% | 60,923 |
| 2023-12-21 | 2023-12-19 | 2.161 | 29,204 | +0 | 0.01% | 63,099 |
| 2023-12-20 | 2023-12-18 | 2.161 | 29,204 | +0 | 0.01% | 63,099 |
| 2023-12-19 | 2023-12-15 | 2.161 | 29,204 | +0 | 0.01% | 63,099 |
| 2023-12-18 | 2023-12-14 | 2.070 | 29,204 | +0 | 0.01% | 60,457 |
| 2023-12-15 | 2023-12-13 | 2.124 | 29,204 | +0 | 0.01% | 62,021 |
| 2023-12-14 | 2023-12-12 | 2.102 | 29,204 | +371 | 0.01% | 61,392 |
| 2023-12-13 | 2023-12-11 | 2.070 | 28,833 | +0 | 0.01% | 59,679 |
| 2023-12-12 | 2023-12-08 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-12-11 | 2023-12-07 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-12-08 | 2023-12-06 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-12-07 | 2023-12-05 | 2.059 | 28,833 | +0 | 0.01% | 59,368 |
| 2023-12-06 | 2023-12-04 | 2.156 | 28,833 | +0 | 0.01% | 62,166 |
| 2023-12-05 | 2023-12-01 | 2.156 | 28,833 | +0 | 0.01% | 62,166 |
| 2023-12-04 | 2023-11-30 | 2.156 | 28,833 | +0 | 0.01% | 62,166 |
| 2023-12-01 | 2023-11-29 | 2.156 | 28,833 | +0 | 0.01% | 62,166 |
| 2023-11-30 | 2023-11-28 | 2.156 | 28,833 | +0 | 0.01% | 62,166 |
| 2023-11-29 | 2023-11-27 | 2.156 | 28,833 | +0 | 0.01% | 62,166 |
| 2023-11-28 | 2023-11-24 | 2.156 | 28,833 | +0 | 0.01% | 62,166 |
| 2023-11-27 | 2023-11-23 | 2.156 | 28,833 | +0 | 0.01% | 62,166 |
| 2023-11-24 | 2023-11-22 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-23 | 2023-11-21 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-22 | 2023-11-20 | 2.102 | 28,833 | +0 | 0.01% | 60,612 |
| 2023-11-21 | 2023-11-17 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-20 | 2023-11-16 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-17 | 2023-11-15 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-16 | 2023-11-14 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-15 | 2023-11-13 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-14 | 2023-11-10 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-13 | 2023-11-09 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-10 | 2023-11-08 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-09 | 2023-11-07 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-11-08 | 2023-11-06 | 2.113 | 28,833 | +0 | 0.01% | 60,922 |
| 2023-11-07 | 2023-11-03 | 2.113 | 28,833 | +0 | 0.01% | 60,922 |
| 2023-11-06 | 2023-11-02 | 2.091 | 28,833 | +0 | 0.01% | 60,301 |
| 2023-11-03 | 2023-11-01 | 2.091 | 28,833 | +0 | 0.01% | 60,301 |
| 2023-11-02 | 2023-10-31 | 2.091 | 28,833 | +0 | 0.01% | 60,301 |
| 2023-11-01 | 2023-10-30 | 2.070 | 28,833 | +0 | 0.01% | 59,679 |
| 2023-10-31 | 2023-10-27 | 2.059 | 28,833 | +0 | 0.01% | 59,368 |
| 2023-10-30 | 2023-10-26 | 2.167 | 28,833 | +0 | 0.01% | 62,477 |
| 2023-10-27 | 2023-10-25 | 2.167 | 28,833 | +0 | 0.01% | 62,477 |
| 2023-10-26 | 2023-10-24 | 2.167 | 28,833 | +0 | 0.01% | 62,477 |
| 2023-10-25 | 2023-10-20 | 2.167 | 28,833 | +0 | 0.01% | 62,477 |
| 2023-10-24 | 2023-10-19 | 2.178 | 28,833 | +0 | 0.01% | 62,787 |
| 2023-10-20 | 2023-10-18 | 2.145 | 28,833 | +0 | 0.01% | 61,855 |
| 2023-10-19 | 2023-10-17 | 2.135 | 28,833 | +0 | 0.01% | 61,544 |
| 2023-10-18 | 2023-10-16 | 2.124 | 28,833 | +0 | 0.01% | 61,233 |
| 2023-10-17 | 2023-10-13 | 2.210 | 28,833 | +0 | 0.01% | 63,720 |
| 2023-10-16 | 2023-10-12 | 2.102 | 28,833 | +0 | 0.01% | 60,612 |
| 2023-10-13 | 2023-10-11 | 2.102 | 28,833 | +0 | 0.01% | 60,612 |
| 2023-10-12 | 2023-10-10 | 2.102 | 28,833 | +0 | 0.01% | 60,612 |
| 2023-10-11 | 2023-10-09 | 2.102 | 28,833 | +0 | 0.01% | 60,612 |
| 2023-10-10 | 2023-10-06 | 2.081 | 28,833 | +0 | 0.01% | 59,990 |
| 2023-10-09 | 2023-10-05 | 2.070 | 28,833 | +0 | 0.01% | 59,679 |
| 2023-10-06 | 2023-10-04 | 2.070 | 28,833 | +0 | 0.01% | 59,679 |
| 2023-10-05 | 2023-10-03 | 2.059 | 28,833 | +0 | 0.01% | 59,368 |
| 2023-10-04 | 2023-09-29 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-10-03 | 2023-09-28 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-29 | 2023-09-27 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-28 | 2023-09-26 | 2.070 | 28,833 | +0 | 0.01% | 59,679 |
| 2023-09-27 | 2023-09-25 | 2.037 | 28,833 | +0 | 0.01% | 58,747 |
| 2023-09-26 | 2023-09-22 | 2.037 | 28,833 | +0 | 0.01% | 58,747 |
| 2023-09-25 | 2023-09-21 | 2.059 | 28,833 | +0 | 0.01% | 59,368 |
| 2023-09-22 | 2023-09-20 | 2.253 | 28,833 | +0 | 0.01% | 64,963 |
| 2023-09-21 | 2023-09-19 | 2.253 | 28,833 | +0 | 0.01% | 64,963 |
| 2023-09-20 | 2023-09-18 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-19 | 2023-09-15 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-18 | 2023-09-14 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-15 | 2023-09-13 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-14 | 2023-09-12 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-13 | 2023-09-11 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-12 | 2023-09-07 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-11 | 2023-09-06 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-07 | 2023-09-05 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-06 | 2023-09-04 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-05 | 2023-08-31 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-09-04 | 2023-08-30 | 2.264 | 28,833 | +0 | 0.01% | 65,274 |
| 2023-08-31 | 2023-08-29 | 2.242 | 28,833 | +0 | 0.01% | 64,652 |
| 2023-08-30 | 2023-08-28 | 2.199 | 28,833 | +0 | 0.01% | 63,409 |
| 2023-08-29 | 2023-08-25 | 2.199 | 28,833 | +0 | 0.01% | 63,409 |
| 2023-08-28 | 2023-08-24 | 2.221 | 28,833 | +0 | 0.01% | 64,031 |
| 2023-08-25 | 2023-08-23 | 2.232 | 28,833 | +0 | 0.01% | 64,355 |
| 2023-08-24 | 2023-08-22 | 2.276 | 28,833 | +424 | 0.01% | 65,617 |
| 2023-08-23 | 2023-08-21 | 2.144 | 28,409 | +0 | 0.01% | 60,922 |
| 2023-08-22 | 2023-08-18 | 2.276 | 28,409 | +0 | 0.01% | 64,652 |
| 2023-08-21 | 2023-08-17 | 2.276 | 28,409 | +0 | 0.01% | 64,652 |
| 2023-08-18 | 2023-08-16 | 2.276 | 28,409 | +0 | 0.01% | 64,652 |
| 2023-08-17 | 2023-08-15 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-08-16 | 2023-08-14 | 2.352 | 28,409 | +0 | 0.01% | 66,828 |
| 2023-08-15 | 2023-08-11 | 2.352 | 28,409 | +0 | 0.01% | 66,828 |
| 2023-08-14 | 2023-08-10 | 2.352 | 28,409 | +0 | 0.01% | 66,828 |
| 2023-08-11 | 2023-08-09 | 2.352 | 28,409 | +0 | 0.01% | 66,828 |
| 2023-08-10 | 2023-08-08 | 2.352 | 28,409 | +0 | 0.01% | 66,828 |
| 2023-08-09 | 2023-08-07 | 2.396 | 28,409 | +0 | 0.01% | 68,072 |
| 2023-08-08 | 2023-08-04 | 2.407 | 28,409 | +0 | 0.01% | 68,382 |
| 2023-08-07 | 2023-08-03 | 2.407 | 28,409 | +0 | 0.01% | 68,382 |
| 2023-08-04 | 2023-08-02 | 2.407 | 28,409 | +0 | 0.01% | 68,382 |
| 2023-08-03 | 2023-08-01 | 2.298 | 28,409 | +0 | 0.01% | 65,274 |
| 2023-08-02 | 2023-07-31 | 2.298 | 28,409 | +0 | 0.01% | 65,274 |
| 2023-08-01 | 2023-07-28 | 2.287 | 28,409 | +0 | 0.01% | 64,963 |
| 2023-07-31 | 2023-07-27 | 2.407 | 28,409 | +0 | 0.01% | 68,382 |
| 2023-07-28 | 2023-07-26 | 2.418 | 28,409 | +0 | 0.01% | 68,693 |
| 2023-07-27 | 2023-07-25 | 2.309 | 28,409 | +0 | 0.01% | 65,585 |
| 2023-07-26 | 2023-07-24 | 2.429 | 28,409 | +0 | 0.01% | 69,004 |
| 2023-07-25 | 2023-07-21 | 2.429 | 28,409 | +0 | 0.01% | 69,004 |
| 2023-07-24 | 2023-07-20 | 2.407 | 28,409 | +0 | 0.01% | 68,382 |
| 2023-07-21 | 2023-07-19 | 2.155 | 28,409 | +0 | 0.01% | 61,233 |
| 2023-07-20 | 2023-07-18 | 2.155 | 28,409 | +0 | 0.01% | 61,233 |
| 2023-07-19 | 2023-07-14 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-07-18 | 2023-07-13 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-07-14 | 2023-07-12 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-07-13 | 2023-07-11 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-07-12 | 2023-07-10 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-07-11 | 2023-07-07 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-07-10 | 2023-07-06 | 2.166 | 28,409 | +0 | 0.01% | 61,544 |
| 2023-07-07 | 2023-07-05 | 2.188 | 28,409 | +0 | 0.01% | 62,166 |
| 2023-07-06 | 2023-07-04 | 2.188 | 28,409 | +0 | 0.01% | 62,166 |
| 2023-07-05 | 2023-07-03 | 2.188 | 28,409 | +0 | 0.01% | 62,166 |
| 2023-07-04 | 2023-06-30 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-07-03 | 2023-06-29 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-06-30 | 2023-06-28 | 2.287 | 28,409 | +0 | 0.01% | 64,963 |
| 2023-06-29 | 2023-06-27 | 2.276 | 28,409 | +0 | 0.01% | 64,652 |
| 2023-06-28 | 2023-06-26 | 2.276 | 28,409 | +0 | 0.01% | 64,652 |
| 2023-06-27 | 2023-06-23 | 2.276 | 28,409 | +0 | 0.01% | 64,652 |
| 2023-06-26 | 2023-06-21 | 2.276 | 28,409 | +0 | 0.01% | 64,652 |
| 2023-06-23 | 2023-06-20 | 2.276 | 28,409 | +0 | 0.01% | 64,652 |
| 2023-06-21 | 2023-06-19 | 2.298 | 28,409 | +0 | 0.01% | 65,274 |
| 2023-06-20 | 2023-06-16 | 2.298 | 28,409 | +0 | 0.01% | 65,274 |
| 2023-06-19 | 2023-06-15 | 2.298 | 28,409 | +0 | 0.01% | 65,274 |
| 2023-06-16 | 2023-06-14 | 2.188 | 28,409 | +0 | 0.01% | 62,166 |
| 2023-06-15 | 2023-06-13 | 2.188 | 28,409 | +0 | 0.01% | 62,166 |
| 2023-06-14 | 2023-06-12 | 2.188 | 28,409 | +0 | 0.01% | 62,166 |
| 2023-06-13 | 2023-06-09 | 2.199 | 28,409 | +0 | 0.01% | 62,477 |
| 2023-06-12 | 2023-06-08 | 2.177 | 28,409 | +0 | 0.01% | 61,855 |
| 2023-06-09 | 2023-06-07 | 2.177 | 28,409 | +0 | 0.01% | 61,855 |
| 2023-06-08 | 2023-06-06 | 2.177 | 28,409 | +0 | 0.01% | 61,855 |
| 2023-06-07 | 2023-06-05 | 2.144 | 28,409 | +0 | 0.01% | 60,922 |
| 2023-06-06 | 2023-06-02 | 2.144 | 28,409 | +0 | 0.01% | 60,922 |
| 2023-06-05 | 2023-06-01 | 2.144 | 28,409 | +0 | 0.01% | 60,922 |
| 2023-06-02 | 2023-05-31 | 2.144 | 28,409 | +0 | 0.01% | 60,922 |
| 2023-06-01 | 2023-05-30 | 2.144 | 28,409 | +0 | 0.01% | 60,922 |
| 2023-05-31 | 2023-05-29 | 2.144 | 28,409 | +0 | 0.01% | 60,922 |
| 2023-05-30 | 2023-05-25 | 2.134 | 28,409 | +0 | 0.01% | 60,612 |
| 2023-05-29 | 2023-05-24 | 2.123 | 28,409 | +0 | 0.01% | 60,301 |
| 2023-05-25 | 2023-05-23 | 2.134 | 28,409 | +0 | 0.01% | 60,612 |
| 2023-05-24 | 2023-05-22 | 2.155 | 28,409 | +0 | 0.01% | 61,233 |
| 2023-05-23 | 2023-05-19 | 2.155 | 28,409 | +0 | 0.01% | 61,233 |
| 2023-05-22 | 2023-05-18 | 2.177 | 28,409 | +0 | 0.01% | 61,855 |
| 2023-05-19 | 2023-05-17 | 2.144 | 28,409 | +0 | 0.01% | 60,922 |
| 2023-05-18 | 2023-05-16 | 2.188 | 28,409 | +0 | 0.01% | 62,166 |
| 2023-05-17 | 2023-05-15 | 2.177 | 28,409 | +0 | 0.01% | 61,855 |
| 2023-05-16 | 2023-05-12 | 2.177 | 28,409 | +0 | 0.01% | 61,855 |
| 2023-05-15 | 2023-05-11 | 2.177 | 28,409 | +0 | 0.01% | 61,855 |
| 2023-05-12 | 2023-05-10 | 2.177 | 28,409 | +0 | 0.01% | 61,855 |
| 2023-05-11 | 2023-05-09 | 2.155 | 28,409 | +0 | 0.01% | 61,233 |
| 2023-05-10 | 2023-05-08 | 2.166 | 28,409 | +0 | 0.01% | 61,544 |
| 2023-05-09 | 2023-05-05 | 2.177 | 28,409 | +0 | 0.01% | 61,855 |
| 2023-05-08 | 2023-05-04 | 2.199 | 28,409 | +0 | 0.01% | 62,477 |
| 2023-05-05 | 2023-05-03 | 2.232 | 28,409 | +0 | 0.01% | 63,409 |
| 2023-05-04 | 2023-05-02 | 2.232 | 28,409 | +0 | 0.01% | 63,409 |
| 2023-05-03 | 2023-04-28 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-05-02 | 2023-04-27 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-04-28 | 2023-04-26 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-04-27 | 2023-04-25 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-04-26 | 2023-04-24 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-04-25 | 2023-04-21 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-04-24 | 2023-04-20 | 2.199 | 28,409 | +0 | 0.01% | 62,477 |
| 2023-04-21 | 2023-04-19 | 2.199 | 28,409 | +0 | 0.01% | 62,477 |
| 2023-04-20 | 2023-04-18 | 2.221 | 28,409 | +0 | 0.01% | 63,098 |
| 2023-04-19 | 2023-04-17 | 2.177 | 28,409 | +0 | 0.01% | 61,855 |
| 2023-04-18 | 2023-04-14 | 2.210 | 28,409 | +0 | 0.01% | 62,787 |
| 2023-04-17 | 2023-04-13 | 2.188 | 28,409 | +0 | 0.01% | 62,166 |
| 2023-04-14 | 2023-04-12 | 2.188 | 28,409 | +0 | 0.01% | 62,166 |
| 2023-04-13 | 2023-04-11 | 2.221 | 28,409 | +0 | 0.01% | 63,098 |
| 2023-04-12 | 2023-04-06 | 2.221 | 28,409 | +0 | 0.01% | 63,098 |
| 2023-04-11 | 2023-04-04 | 2.265 | 28,409 | +0 | 0.01% | 64,342 |
| 2023-04-06 | 2023-04-03 | 2.287 | 28,409 | +0 | 0.01% | 64,963 |
| 2023-04-04 | 2023-03-31 | 2.407 | 28,409 | +0 | 0.01% | 68,382 |
| 2023-04-03 | 2023-03-30 | 2.407 | 28,409 | +0 | 0.01% | 68,382 |
| 2023-03-31 | 2023-03-29 | 2.407 | 28,409 | +0 | 0.01% | 68,382 |
| 2023-03-30 | 2023-03-28 | 2.451 | 28,409 | +0 | 0.01% | 69,626 |
| 2023-03-29 | 2023-03-27 | 2.407 | 28,409 | +0 | 0.01% | 68,382 |
| 2023-03-28 | 2023-03-24 | 2.495 | 28,409 | +0 | 0.01% | 70,869 |
| 2023-03-27 | 2023-03-23 | 2.473 | 28,409 | +0 | 0.01% | 70,247 |
| 2023-03-24 | 2023-03-22 | 2.473 | 28,409 | +0 | 0.01% | 70,247 |
| 2023-03-23 | 2023-03-21 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-03-22 | 2023-03-20 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-03-21 | 2023-03-17 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-03-20 | 2023-03-16 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-03-17 | 2023-03-15 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-03-16 | 2023-03-14 | 2.495 | 28,409 | +0 | 0.01% | 70,869 |
| 2023-03-15 | 2023-03-13 | 2.495 | 28,409 | +0 | 0.01% | 70,869 |
| 2023-03-14 | 2023-03-10 | 2.495 | 28,409 | +0 | 0.01% | 70,869 |
| 2023-03-13 | 2023-03-09 | 2.495 | 28,409 | +0 | 0.01% | 70,869 |
| 2023-03-10 | 2023-03-08 | 2.374 | 28,409 | +0 | 0.01% | 67,450 |
| 2023-03-09 | 2023-03-07 | 2.429 | 28,409 | +0 | 0.01% | 69,004 |
| 2023-03-08 | 2023-03-06 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-03-07 | 2023-03-03 | 2.440 | 28,409 | +0 | 0.01% | 69,315 |
| 2023-03-06 | 2023-03-02 | 2.440 | 28,409 | +0 | 0.01% | 69,315 |
| 2023-03-03 | 2023-03-01 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-03-02 | 2023-02-28 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-03-01 | 2023-02-27 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-02-28 | 2023-02-24 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-02-27 | 2023-02-23 | 2.495 | 28,409 | +0 | 0.01% | 70,869 |
| 2023-02-24 | 2023-02-22 | 2.495 | 28,409 | +0 | 0.01% | 70,869 |
| 2023-02-23 | 2023-02-21 | 2.462 | 28,409 | +0 | 0.01% | 69,937 |
| 2023-02-22 | 2023-02-20 | 2.462 | 28,409 | +0 | 0.01% | 69,937 |
| 2023-02-21 | 2023-02-17 | 2.462 | 28,409 | +0 | 0.01% | 69,937 |
| 2023-02-20 | 2023-02-16 | 2.462 | 28,409 | +0 | 0.01% | 69,937 |
| 2023-02-17 | 2023-02-15 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-02-16 | 2023-02-14 | 2.538 | 28,409 | +0 | 0.01% | 72,112 |
| 2023-02-15 | 2023-02-13 | 2.549 | 28,409 | +0 | 0.01% | 72,423 |
| 2023-02-14 | 2023-02-10 | 2.549 | 28,409 | +0 | 0.01% | 72,423 |
| 2023-02-13 | 2023-02-09 | 2.549 | 28,409 | +0 | 0.01% | 72,423 |
| 2023-02-10 | 2023-02-08 | 2.549 | 28,409 | +0 | 0.01% | 72,423 |
| 2023-02-09 | 2023-02-07 | 2.582 | 28,409 | +0 | 0.01% | 73,356 |
| 2023-02-08 | 2023-02-06 | 2.538 | 28,409 | +0 | 0.01% | 72,112 |
| 2023-02-07 | 2023-02-03 | 2.615 | 28,409 | +0 | 0.01% | 74,288 |
| 2023-02-06 | 2023-02-02 | 2.615 | 28,409 | +0 | 0.01% | 74,288 |
| 2023-02-03 | 2023-02-01 | 2.615 | 28,409 | +0 | 0.01% | 74,288 |
| 2023-02-02 | 2023-01-31 | 2.516 | 28,409 | +0 | 0.01% | 71,491 |
| 2023-02-01 | 2023-01-30 | 2.604 | 28,409 | +0 | 0.01% | 73,977 |
| 2023-01-31 | 2023-01-27 | 2.582 | 28,409 | +0 | 0.01% | 73,356 |
| 2023-01-30 | 2023-01-26 | 2.659 | 28,409 | +0 | 0.01% | 75,531 |
| 2023-01-27 | 2023-01-20 | 2.593 | 28,409 | +0 | 0.01% | 73,666 |
| 2023-01-26 | 2023-01-19 | 2.626 | 28,409 | +0 | 0.01% | 74,599 |
| 2023-01-20 | 2023-01-18 | 2.604 | 28,409 | +0 | 0.01% | 73,977 |
| 2023-01-19 | 2023-01-17 | 2.604 | 28,409 | +0 | 0.01% | 73,977 |
| 2023-01-18 | 2023-01-16 | 2.735 | 28,409 | +0 | 0.01% | 77,707 |
| 2023-01-17 | 2023-01-13 | 2.812 | 28,409 | +0 | 0.01% | 79,883 |
| 2023-01-16 | 2023-01-12 | 2.626 | 28,409 | +0 | 0.01% | 74,599 |
| 2023-01-13 | 2023-01-11 | 2.626 | 28,409 | +0 | 0.01% | 74,599 |
| 2023-01-12 | 2023-01-10 | 2.626 | 28,409 | +0 | 0.01% | 74,599 |
| 2023-01-11 | 2023-01-09 | 2.571 | 28,409 | +0 | 0.01% | 73,045 |
| 2023-01-10 | 2023-01-06 | 2.681 | 28,409 | +0 | 0.01% | 76,153 |
| 2023-01-09 | 2023-01-05 | 2.681 | 28,409 | +0 | 0.01% | 76,153 |
| 2023-01-06 | 2023-01-04 | 2.681 | 28,409 | +0 | 0.01% | 76,153 |
| 2023-01-05 | 2023-01-03 | 2.681 | 28,409 | +0 | 0.01% | 76,153 |
| 2023-01-04 | 2022-12-30 | 2.681 | 28,409 | +0 | 0.01% | 76,153 |
| 2023-01-03 | 2022-12-29 | 2.681 | 28,409 | +0 | 0.01% | 76,153 |
| 2022-12-30 | 2022-12-28 | 2.692 | 28,409 | +0 | 0.01% | 76,464 |
| 2022-12-29 | 2022-12-23 | 2.648 | 28,409 | +0 | 0.01% | 75,221 |
| 2022-12-28 | 2022-12-22 | 2.648 | 28,409 | +0 | 0.01% | 75,221 |
| 2022-12-23 | 2022-12-21 | 2.648 | 28,409 | +0 | 0.01% | 75,221 |
| 2022-12-22 | 2022-12-20 | 2.834 | 28,409 | +0 | 0.01% | 80,505 |
| 2022-12-21 | 2022-12-19 | 2.681 | 28,409 | +0 | 0.01% | 76,153 |
| 2022-12-20 | 2022-12-16 | 2.681 | 28,409 | +0 | 0.01% | 76,153 |
| 2022-12-19 | 2022-12-15 | 2.626 | 28,409 | +0 | 0.01% | 74,599 |
| 2022-12-16 | 2022-12-14 | 2.713 | 28,409 | +0 | 0.01% | 77,086 |
| 2022-12-15 | 2022-12-13 | 2.757 | 28,409 | +0 | 0.01% | 78,334 |
| 2022-12-14 | 2022-12-12 | 2.680 | 28,409 | +227 | 0.01% | 76,141 |
| 2022-12-13 | 2022-12-09 | 2.680 | 28,182 | +0 | 0.01% | 75,532 |
| 2022-12-12 | 2022-12-08 | 2.680 | 28,182 | +0 | 0.01% | 75,532 |
| 2022-12-09 | 2022-12-07 | 2.647 | 28,182 | +0 | 0.01% | 74,600 |
| 2022-12-08 | 2022-12-06 | 2.647 | 28,182 | +0 | 0.01% | 74,600 |
| 2022-12-07 | 2022-12-05 | 2.647 | 28,182 | +0 | 0.01% | 74,600 |
| 2022-12-06 | 2022-12-02 | 2.647 | 28,182 | +0 | 0.01% | 74,600 |
| 2022-12-05 | 2022-12-01 | 2.559 | 28,182 | +0 | 0.01% | 72,113 |
| 2022-12-02 | 2022-11-30 | 2.559 | 28,182 | +0 | 0.01% | 72,113 |
| 2022-12-01 | 2022-11-29 | 2.537 | 28,182 | +0 | 0.01% | 71,491 |
| 2022-11-30 | 2022-11-28 | 2.625 | 28,182 | +0 | 0.01% | 73,978 |
| 2022-11-29 | 2022-11-25 | 2.625 | 28,182 | +0 | 0.01% | 73,978 |
| 2022-11-28 | 2022-11-24 | 2.614 | 28,182 | +0 | 0.01% | 73,667 |
| 2022-11-25 | 2022-11-23 | 2.614 | 28,182 | +0 | 0.01% | 73,667 |
| 2022-11-24 | 2022-11-22 | 2.614 | 28,182 | +0 | 0.01% | 73,667 |
| 2022-11-23 | 2022-11-21 | 2.614 | 28,182 | +0 | 0.01% | 73,667 |
| 2022-11-22 | 2022-11-18 | 2.614 | 28,182 | +0 | 0.01% | 73,667 |
| 2022-11-21 | 2022-11-17 | 2.614 | 28,182 | +0 | 0.01% | 73,667 |
| 2022-11-18 | 2022-11-16 | 2.614 | 28,182 | +0 | 0.01% | 73,667 |
| 2022-11-17 | 2022-11-15 | 2.625 | 28,182 | +0 | 0.01% | 73,978 |
| 2022-11-16 | 2022-11-14 | 2.625 | 28,182 | +0 | 0.01% | 73,978 |
| 2022-11-15 | 2022-11-11 | 2.625 | 28,182 | +0 | 0.01% | 73,978 |
| 2022-11-14 | 2022-11-10 | 2.592 | 28,182 | +0 | 0.01% | 73,046 |
| 2022-11-11 | 2022-11-09 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-11-10 | 2022-11-08 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-11-09 | 2022-11-07 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-11-08 | 2022-11-04 | 2.746 | 28,182 | +0 | 0.01% | 77,397 |
| 2022-11-07 | 2022-11-03 | 2.746 | 28,182 | +0 | 0.01% | 77,397 |
| 2022-11-04 | 2022-11-02 | 2.746 | 28,182 | +0 | 0.01% | 77,397 |
| 2022-11-03 | 2022-11-01 | 2.746 | 28,182 | +0 | 0.01% | 77,397 |
| 2022-11-02 | 2022-10-31 | 2.746 | 28,182 | +0 | 0.01% | 77,397 |
| 2022-11-01 | 2022-10-28 | 2.824 | 28,182 | +0 | 0.01% | 79,573 |
| 2022-10-31 | 2022-10-27 | 2.702 | 28,182 | +0 | 0.01% | 76,154 |
| 2022-10-28 | 2022-10-26 | 2.702 | 28,182 | +0 | 0.01% | 76,154 |
| 2022-10-27 | 2022-10-25 | 2.702 | 28,182 | +0 | 0.01% | 76,154 |
| 2022-10-26 | 2022-10-24 | 2.702 | 28,182 | +0 | 0.01% | 76,154 |
| 2022-10-25 | 2022-10-21 | 2.978 | 28,182 | +0 | 0.01% | 83,925 |
| 2022-10-24 | 2022-10-20 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-10-21 | 2022-10-19 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-10-20 | 2022-10-18 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-10-19 | 2022-10-17 | 2.757 | 28,182 | +0 | 0.01% | 77,708 |
| 2022-10-18 | 2022-10-14 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-10-17 | 2022-10-13 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-10-14 | 2022-10-12 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-10-13 | 2022-10-11 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-10-12 | 2022-10-10 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-10-11 | 2022-10-07 | 2.735 | 28,182 | +0 | 0.01% | 77,086 |
| 2022-10-10 | 2022-10-06 | 2.835 | 28,182 | +0 | 0.01% | 79,884 |
| 2022-10-07 | 2022-10-05 | 2.757 | 28,182 | +0 | 0.01% | 77,708 |
| 2022-10-06 | 2022-10-03 | 2.757 | 28,182 | +0 | 0.01% | 77,708 |
| 2022-10-05 | 2022-09-30 | 2.901 | 28,182 | +0 | 0.01% | 81,749 |
| 2022-10-03 | 2022-09-29 | 2.901 | 28,182 | +0 | 0.01% | 81,749 |
| 2022-09-30 | 2022-09-28 | 3.077 | 28,182 | +0 | 0.01% | 86,722 |
| 2022-09-29 | 2022-09-27 | 3.077 | 28,182 | +0 | 0.01% | 86,722 |
| 2022-09-28 | 2022-09-26 | 3.011 | 28,182 | +0 | 0.01% | 84,857 |
| 2022-09-27 | 2022-09-23 | 3.011 | 28,182 | +0 | 0.01% | 84,857 |
| 2022-09-26 | 2022-09-22 | 3.011 | 28,182 | +0 | 0.01% | 84,857 |
| 2022-09-23 | 2022-09-21 | 3.143 | 28,182 | +0 | 0.01% | 88,587 |
| 2022-09-22 | 2022-09-20 | 3.011 | 28,182 | +0 | 0.01% | 84,857 |
| 2022-09-21 | 2022-09-19 | 3.011 | 28,182 | +0 | 0.01% | 84,857 |
| 2022-09-20 | 2022-09-16 | 3.088 | 28,182 | +0 | 0.01% | 87,033 |
| 2022-09-19 | 2022-09-15 | 3.199 | 28,182 | +0 | 0.01% | 90,141 |
| 2022-09-16 | 2022-09-14 | 3.199 | 28,182 | +0 | 0.01% | 90,141 |
| 2022-09-15 | 2022-09-13 | 3.199 | 28,182 | +0 | 0.01% | 90,141 |
| 2022-09-14 | 2022-09-09 | 3.199 | 28,182 | +0 | 0.01% | 90,141 |
| 2022-09-13 | 2022-09-08 | 3.199 | 28,182 | +0 | 0.01% | 90,141 |
| 2022-09-09 | 2022-09-07 | 3.176 | 28,182 | +0 | 0.01% | 89,520 |
| 2022-09-08 | 2022-09-06 | 3.176 | 28,182 | +0 | 0.01% | 89,520 |
| 2022-09-07 | 2022-09-05 | 3.154 | 28,182 | +0 | 0.01% | 88,898 |
| 2022-09-06 | 2022-09-02 | 3.254 | 28,182 | +0 | 0.01% | 91,695 |
| 2022-09-05 | 2022-09-01 | 3.254 | 28,182 | +0 | 0.01% | 91,695 |
| 2022-09-02 | 2022-08-31 | 3.254 | 28,182 | +0 | 0.01% | 91,695 |
| 2022-09-01 | 2022-08-30 | 3.210 | 28,182 | +0 | 0.01% | 90,452 |
| 2022-08-31 | 2022-08-29 | 3.210 | 28,182 | +0 | 0.01% | 90,452 |
| 2022-08-30 | 2022-08-26 | 3.287 | 28,182 | +0 | 0.01% | 92,628 |
| 2022-08-29 | 2022-08-25 | 3.298 | 28,182 | +0 | 0.01% | 92,939 |
| 2022-08-26 | 2022-08-24 | 3.298 | 28,182 | +0 | 0.01% | 92,939 |
| 2022-08-25 | 2022-08-23 | 3.476 | 28,182 | +0 | 0.01% | 97,949 |
| 2022-08-24 | 2022-08-22 | 3.476 | 28,182 | +547 | 0.01% | 97,949 |
| 2022-08-23 | 2022-08-19 | 3.476 | 27,635 | +0 | 0.01% | 96,048 |
| 2022-08-22 | 2022-08-18 | 3.341 | 27,635 | +0 | 0.01% | 92,318 |
| 2022-08-19 | 2022-08-17 | 3.341 | 27,635 | +0 | 0.01% | 92,318 |
| 2022-08-18 | 2022-08-16 | 3.408 | 27,635 | +0 | 0.01% | 94,183 |
| 2022-08-17 | 2022-08-15 | 3.386 | 27,635 | +0 | 0.01% | 93,561 |
| 2022-08-16 | 2022-08-12 | 3.352 | 27,635 | +0 | 0.01% | 92,629 |
| 2022-08-15 | 2022-08-11 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-08-12 | 2022-08-10 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-08-11 | 2022-08-09 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-08-10 | 2022-08-08 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-08-09 | 2022-08-05 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-08-08 | 2022-08-04 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-08-05 | 2022-08-03 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-08-04 | 2022-08-02 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-08-03 | 2022-08-01 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-08-02 | 2022-07-29 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-08-01 | 2022-07-28 | 3.487 | 27,635 | +0 | 0.01% | 96,359 |
| 2022-07-29 | 2022-07-27 | 3.442 | 27,635 | +0 | 0.01% | 95,115 |
| 2022-07-28 | 2022-07-26 | 3.386 | 27,635 | +0 | 0.01% | 93,561 |
| 2022-07-27 | 2022-07-25 | 3.498 | 27,635 | +0 | 0.01% | 96,670 |
| 2022-07-26 | 2022-07-22 | 3.498 | 27,635 | +0 | 0.01% | 96,670 |
| 2022-07-25 | 2022-07-21 | 3.476 | 27,635 | +0 | 0.01% | 96,048 |
| 2022-07-22 | 2022-07-20 | 3.476 | 27,635 | +0 | 0.01% | 96,048 |
| 2022-07-21 | 2022-07-19 | 3.397 | 27,635 | +0 | 0.01% | 93,872 |
| 2022-07-20 | 2022-07-18 | 3.487 | 27,635 | +0 | 0.01% | 96,359 |
| 2022-07-19 | 2022-07-15 | 3.464 | 27,635 | +0 | 0.01% | 95,737 |
| 2022-07-18 | 2022-07-14 | 3.464 | 27,635 | +0 | 0.01% | 95,737 |
| 2022-07-15 | 2022-07-13 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-07-14 | 2022-07-12 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-07-13 | 2022-07-11 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-07-12 | 2022-07-08 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-07-11 | 2022-07-07 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-07-08 | 2022-07-06 | 3.588 | 27,635 | +0 | 0.01% | 99,156 |
| 2022-07-07 | 2022-07-05 | 3.588 | 27,635 | +0 | 0.01% | 99,156 |
| 2022-07-06 | 2022-07-04 | 3.543 | 27,635 | +0 | 0.01% | 97,913 |
| 2022-07-05 | 2022-06-30 | 3.532 | 27,635 | +0 | 0.01% | 97,602 |
| 2022-07-04 | 2022-06-29 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-06-30 | 2022-06-28 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-06-29 | 2022-06-27 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-06-28 | 2022-06-24 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-06-27 | 2022-06-23 | 3.577 | 27,635 | +0 | 0.01% | 98,845 |
| 2022-06-24 | 2022-06-22 | 3.577 | 27,635 | +0 | 0.01% | 98,845 |
| 2022-06-23 | 2022-06-21 | 3.644 | 27,635 | +0 | 0.01% | 100,710 |
| 2022-06-22 | 2022-06-20 | 3.644 | 27,635 | +0 | 0.01% | 100,710 |
| 2022-06-21 | 2022-06-17 | 3.644 | 27,635 | +0 | 0.01% | 100,710 |
| 2022-06-20 | 2022-06-16 | 3.644 | 27,635 | +0 | 0.01% | 100,710 |
| 2022-06-17 | 2022-06-15 | 3.656 | 27,635 | +0 | 0.01% | 101,021 |
| 2022-06-16 | 2022-06-14 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-06-15 | 2022-06-13 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-06-14 | 2022-06-10 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-06-13 | 2022-06-09 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-06-10 | 2022-06-08 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-06-09 | 2022-06-07 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-06-08 | 2022-06-06 | 3.644 | 27,635 | +0 | 0.01% | 100,710 |
| 2022-06-07 | 2022-06-02 | 3.577 | 27,635 | +0 | 0.01% | 98,845 |
| 2022-06-06 | 2022-06-01 | 3.577 | 27,635 | +0 | 0.01% | 98,845 |
| 2022-06-02 | 2022-05-31 | 3.588 | 27,635 | +0 | 0.01% | 99,156 |
| 2022-06-01 | 2022-05-30 | 3.577 | 27,635 | +0 | 0.01% | 98,845 |
| 2022-05-31 | 2022-05-27 | 3.532 | 27,635 | +0 | 0.01% | 97,602 |
| 2022-05-30 | 2022-05-26 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-05-27 | 2022-05-25 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-05-26 | 2022-05-24 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-05-25 | 2022-05-23 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-05-24 | 2022-05-20 | 3.543 | 27,635 | +0 | 0.01% | 97,913 |
| 2022-05-23 | 2022-05-19 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-05-20 | 2022-05-18 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-05-19 | 2022-05-17 | 3.611 | 27,635 | +0 | 0.01% | 99,778 |
| 2022-05-18 | 2022-05-16 | 3.611 | 27,635 | +0 | 0.01% | 99,778 |
| 2022-05-17 | 2022-05-13 | 3.577 | 27,635 | +0 | 0.01% | 98,845 |
| 2022-05-16 | 2022-05-12 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-05-13 | 2022-05-11 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-05-12 | 2022-05-10 | 3.611 | 27,635 | +0 | 0.01% | 99,778 |
| 2022-05-11 | 2022-05-06 | 3.611 | 27,635 | +0 | 0.01% | 99,778 |
| 2022-05-10 | 2022-05-05 | 3.611 | 27,635 | +0 | 0.01% | 99,778 |
| 2022-05-06 | 2022-05-04 | 3.611 | 27,635 | +0 | 0.01% | 99,778 |
| 2022-05-05 | 2022-05-03 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-05-04 | 2022-04-29 | 3.498 | 27,635 | +0 | 0.01% | 96,670 |
| 2022-05-03 | 2022-04-28 | 3.611 | 27,635 | +0 | 0.01% | 99,778 |
| 2022-04-29 | 2022-04-27 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-04-28 | 2022-04-26 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-04-27 | 2022-04-25 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-04-26 | 2022-04-22 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-04-25 | 2022-04-21 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-04-22 | 2022-04-20 | 3.588 | 27,635 | +0 | 0.01% | 99,156 |
| 2022-04-21 | 2022-04-19 | 3.588 | 27,635 | +0 | 0.01% | 99,156 |
| 2022-04-20 | 2022-04-14 | 3.588 | 27,635 | +0 | 0.01% | 99,156 |
| 2022-04-19 | 2022-04-13 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2022-04-14 | 2022-04-12 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-04-13 | 2022-04-11 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-04-12 | 2022-04-08 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-04-11 | 2022-04-07 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-04-08 | 2022-04-06 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-04-07 | 2022-04-04 | 3.532 | 27,635 | +0 | 0.01% | 97,602 |
| 2022-04-06 | 2022-04-01 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-04-04 | 2022-03-31 | 3.532 | 27,635 | +0 | 0.01% | 97,602 |
| 2022-04-01 | 2022-03-30 | 3.588 | 27,635 | +0 | 0.01% | 99,156 |
| 2022-03-31 | 2022-03-29 | 3.487 | 27,635 | +0 | 0.01% | 96,359 |
| 2022-03-30 | 2022-03-28 | 3.577 | 27,635 | +0 | 0.01% | 98,845 |
| 2022-03-29 | 2022-03-25 | 3.577 | 27,635 | +0 | 0.01% | 98,845 |
| 2022-03-28 | 2022-03-24 | 3.577 | 27,635 | +0 | 0.01% | 98,845 |
| 2022-03-25 | 2022-03-23 | 3.577 | 27,635 | +0 | 0.01% | 98,845 |
| 2022-03-24 | 2022-03-22 | 3.543 | 27,635 | +0 | 0.01% | 97,913 |
| 2022-03-23 | 2022-03-21 | 3.543 | 27,635 | +0 | 0.01% | 97,913 |
| 2022-03-22 | 2022-03-18 | 3.566 | 27,635 | +0 | 0.01% | 98,535 |
| 2022-03-21 | 2022-03-17 | 3.476 | 27,635 | +0 | 0.01% | 96,048 |
| 2022-03-18 | 2022-03-16 | 3.374 | 27,635 | +0 | 0.01% | 93,250 |
| 2022-03-17 | 2022-03-15 | 3.329 | 27,635 | +0 | 0.01% | 92,007 |
| 2022-03-16 | 2022-03-14 | 3.408 | 27,635 | +0 | 0.01% | 94,183 |
| 2022-03-15 | 2022-03-11 | 3.498 | 27,635 | +0 | 0.01% | 96,670 |
| 2022-03-14 | 2022-03-10 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-03-11 | 2022-03-09 | 3.509 | 27,635 | +0 | 0.01% | 96,980 |
| 2022-03-10 | 2022-03-08 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-03-09 | 2022-03-07 | 3.521 | 27,635 | +0 | 0.01% | 97,291 |
| 2022-03-08 | 2022-03-04 | 3.554 | 27,635 | +0 | 0.01% | 98,224 |
| 2022-03-07 | 2022-03-03 | 3.588 | 27,635 | +0 | 0.01% | 99,156 |
| 2022-03-04 | 2022-03-02 | 3.543 | 27,635 | +0 | 0.01% | 97,913 |
| 2022-03-03 | 2022-03-01 | 3.588 | 27,635 | +0 | 0.01% | 99,156 |
| 2022-03-02 | 2022-02-28 | 3.588 | 27,635 | +0 | 0.01% | 99,156 |
| 2022-03-01 | 2022-02-25 | 3.622 | 27,635 | +0 | 0.01% | 100,089 |
| 2022-02-28 | 2022-02-24 | 3.622 | 27,635 | +0 | 0.01% | 100,089 |
| 2022-02-25 | 2022-02-23 | 3.622 | 27,635 | +0 | 0.01% | 100,089 |
| 2022-02-24 | 2022-02-22 | 3.678 | 27,635 | +0 | 0.01% | 101,643 |
| 2022-02-23 | 2022-02-21 | 3.656 | 27,635 | +0 | 0.01% | 101,021 |
| 2022-02-22 | 2022-02-18 | 3.656 | 27,635 | +0 | 0.01% | 101,021 |
| 2022-02-21 | 2022-02-17 | 3.622 | 27,635 | +0 | 0.01% | 100,089 |
| 2022-02-18 | 2022-02-16 | 3.611 | 27,635 | +0 | 0.01% | 99,778 |
| 2022-02-17 | 2022-02-15 | 3.712 | 27,635 | +0 | 0.01% | 102,575 |
| 2022-02-16 | 2022-02-14 | 3.678 | 27,635 | +0 | 0.01% | 101,643 |
| 2022-02-15 | 2022-02-11 | 3.678 | 27,635 | +0 | 0.01% | 101,643 |
| 2022-02-14 | 2022-02-10 | 3.712 | 27,635 | +0 | 0.01% | 102,575 |
| 2022-02-11 | 2022-02-09 | 3.712 | 27,635 | +0 | 0.01% | 102,575 |
| 2022-02-10 | 2022-02-08 | 3.712 | 27,635 | +0 | 0.01% | 102,575 |
| 2022-02-09 | 2022-02-07 | 3.689 | 27,635 | +0 | 0.01% | 101,954 |
| 2022-02-08 | 2022-02-04 | 3.689 | 27,635 | +0 | 0.01% | 101,954 |
| 2022-02-07 | 2022-01-31 | 3.644 | 27,635 | +0 | 0.01% | 100,710 |
| 2022-02-04 | 2022-01-27 | 3.712 | 27,635 | +0 | 0.01% | 102,575 |
| 2022-01-28 | 2022-01-26 | 3.712 | 27,635 | +0 | 0.01% | 102,575 |
| 2022-01-27 | 2022-01-25 | 3.802 | 27,635 | +0 | 0.01% | 105,062 |
| 2022-01-26 | 2022-01-24 | 3.712 | 27,635 | +0 | 0.01% | 102,575 |
| 2022-01-25 | 2022-01-21 | 3.712 | 27,635 | +0 | 0.01% | 102,575 |
| 2022-01-24 | 2022-01-20 | 3.779 | 27,635 | +0 | 0.01% | 104,440 |
| 2022-01-21 | 2022-01-19 | 3.689 | 27,635 | +0 | 0.01% | 101,954 |
| 2022-01-20 | 2022-01-18 | 3.779 | 27,635 | +0 | 0.01% | 104,440 |
| 2022-01-19 | 2022-01-17 | 3.779 | 27,635 | +0 | 0.01% | 104,440 |
| 2022-01-18 | 2022-01-14 | 3.678 | 27,635 | +0 | 0.01% | 101,643 |
| 2022-01-17 | 2022-01-13 | 3.656 | 27,635 | +0 | 0.01% | 101,021 |
| 2022-01-14 | 2022-01-12 | 3.881 | 27,635 | +0 | 0.01% | 107,238 |
| 2022-01-13 | 2022-01-11 | 3.678 | 27,635 | +0 | 0.01% | 101,643 |
| 2022-01-12 | 2022-01-10 | 3.656 | 27,635 | +0 | 0.01% | 101,021 |
| 2022-01-11 | 2022-01-07 | 3.667 | 27,635 | +0 | 0.01% | 101,332 |
| 2022-01-10 | 2022-01-06 | 3.689 | 27,635 | +0 | 0.01% | 101,954 |
| 2022-01-07 | 2022-01-05 | 3.689 | 27,635 | +0 | 0.01% | 101,954 |
| 2022-01-06 | 2022-01-04 | 3.689 | 27,635 | +0 | 0.01% | 101,954 |
| 2022-01-05 | 2022-01-03 | 3.689 | 27,635 | +0 | 0.01% | 101,954 |
| 2022-01-04 | 2021-12-31 | 3.656 | 27,635 | +0 | 0.01% | 101,021 |
| 2022-01-03 | 2021-12-29 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2021-12-30 | 2021-12-28 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2021-12-29 | 2021-12-24 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2021-12-28 | 2021-12-22 | 3.599 | 27,635 | +0 | 0.01% | 99,467 |
| 2021-12-23 | 2021-12-21 | 3.667 | 27,635 | +0 | 0.01% | 101,332 |
| 2021-12-22 | 2021-12-20 | 3.667 | 27,635 | +0 | 0.01% | 101,332 |
| 2021-12-21 | 2021-12-17 | 3.667 | 27,635 | +0 | 0.01% | 101,332 |
| 2021-12-20 | 2021-12-16 | 3.667 | 27,635 | +0 | 0.01% | 101,332 |
| 2021-12-17 | 2021-12-15 | 3.667 | 27,635 | +0 | 0.01% | 101,332 |
| 2021-12-16 | 2021-12-14 | 3.656 | 27,635 | +0 | 0.01% | 101,037 |
| 2021-12-15 | 2021-12-13 | 3.668 | 27,635 | +345 | 0.01% | 101,352 |
| 2021-12-14 | 2021-12-10 | 3.611 | 27,290 | +0 | 0.01% | 98,532 |
| 2021-12-13 | 2021-12-09 | 3.770 | 27,290 | +0 | 0.01% | 102,884 |
| 2021-12-10 | 2021-12-08 | 3.736 | 27,290 | +0 | 0.01% | 101,951 |
| 2021-12-09 | 2021-12-07 | 3.770 | 27,290 | +0 | 0.01% | 102,884 |
| 2021-12-08 | 2021-12-06 | 3.736 | 27,290 | +0 | 0.01% | 101,951 |
| 2021-12-07 | 2021-12-03 | 3.736 | 27,290 | +0 | 0.01% | 101,951 |
| 2021-12-06 | 2021-12-02 | 3.736 | 27,290 | +0 | 0.01% | 101,951 |
| 2021-12-03 | 2021-12-01 | 3.770 | 27,290 | +0 | 0.01% | 102,884 |
| 2021-12-02 | 2021-11-30 | 3.747 | 27,290 | +0 | 0.01% | 102,262 |
| 2021-12-01 | 2021-11-29 | 3.759 | 27,290 | +0 | 0.01% | 102,573 |
| 2021-11-30 | 2021-11-26 | 3.861 | 27,290 | +0 | 0.01% | 105,370 |
| 2021-11-29 | 2021-11-25 | 3.861 | 27,290 | +0 | 0.01% | 105,370 |
| 2021-11-26 | 2021-11-24 | 3.850 | 27,290 | +0 | 0.01% | 105,060 |
| 2021-11-25 | 2021-11-23 | 3.861 | 27,290 | +0 | 0.01% | 105,370 |
| 2021-11-24 | 2021-11-22 | 3.838 | 27,290 | +0 | 0.01% | 104,749 |
| 2021-11-23 | 2021-11-19 | 3.838 | 27,290 | +0 | 0.01% | 104,749 |
| 2021-11-22 | 2021-11-18 | 3.838 | 27,290 | +0 | 0.01% | 104,749 |
| 2021-11-19 | 2021-11-17 | 3.838 | 27,290 | +0 | 0.01% | 104,749 |
| 2021-11-18 | 2021-11-16 | 3.861 | 27,290 | +0 | 0.01% | 105,370 |
| 2021-11-17 | 2021-11-15 | 3.861 | 27,290 | +0 | 0.01% | 105,370 |
| 2021-11-16 | 2021-11-12 | 3.986 | 27,290 | +0 | 0.01% | 108,790 |
| 2021-11-15 | 2021-11-11 | 3.804 | 27,290 | +0 | 0.01% | 103,816 |
| 2021-11-12 | 2021-11-10 | 3.804 | 27,290 | +0 | 0.01% | 103,816 |
| 2021-11-11 | 2021-11-09 | 3.850 | 27,290 | +0 | 0.01% | 105,060 |
| 2021-11-10 | 2021-11-08 | 3.850 | 27,290 | +0 | 0.01% | 105,060 |
| 2021-11-09 | 2021-11-05 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-11-08 | 2021-11-04 | 3.964 | 27,290 | +0 | 0.01% | 108,168 |
| 2021-11-05 | 2021-11-03 | 3.986 | 27,290 | +0 | 0.01% | 108,790 |
| 2021-11-04 | 2021-11-02 | 3.941 | 27,290 | +0 | 0.01% | 107,546 |
| 2021-11-03 | 2021-11-01 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-11-02 | 2021-10-29 | 3.929 | 27,290 | +0 | 0.01% | 107,235 |
| 2021-11-01 | 2021-10-28 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-10-29 | 2021-10-27 | 3.986 | 27,290 | +0 | 0.01% | 108,790 |
| 2021-10-28 | 2021-10-26 | 3.941 | 27,290 | +0 | 0.01% | 107,546 |
| 2021-10-27 | 2021-10-25 | 3.850 | 27,290 | +0 | 0.01% | 105,060 |
| 2021-10-26 | 2021-10-22 | 3.861 | 27,290 | +0 | 0.01% | 105,370 |
| 2021-10-25 | 2021-10-21 | 3.895 | 27,290 | +0 | 0.01% | 106,303 |
| 2021-10-22 | 2021-10-20 | 3.907 | 27,290 | +0 | 0.01% | 106,614 |
| 2021-10-21 | 2021-10-19 | 3.907 | 27,290 | +0 | 0.01% | 106,614 |
| 2021-10-20 | 2021-10-18 | 3.907 | 27,290 | +0 | 0.01% | 106,614 |
| 2021-10-19 | 2021-10-15 | 3.907 | 27,290 | +0 | 0.01% | 106,614 |
| 2021-10-18 | 2021-10-12 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-10-15 | 2021-10-11 | 3.964 | 27,290 | +0 | 0.01% | 108,168 |
| 2021-10-12 | 2021-10-08 | 3.816 | 27,290 | +0 | 0.01% | 104,127 |
| 2021-10-11 | 2021-10-07 | 3.964 | 27,290 | +0 | 0.01% | 108,168 |
| 2021-10-08 | 2021-10-06 | 3.793 | 27,290 | +0 | 0.01% | 103,505 |
| 2021-10-07 | 2021-10-05 | 3.793 | 27,290 | +0 | 0.01% | 103,505 |
| 2021-10-06 | 2021-10-04 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-10-05 | 2021-09-30 | 3.759 | 27,290 | +0 | 0.01% | 102,573 |
| 2021-10-04 | 2021-09-29 | 3.668 | 27,290 | +0 | 0.01% | 100,086 |
| 2021-09-30 | 2021-09-28 | 3.668 | 27,290 | +0 | 0.01% | 100,086 |
| 2021-09-29 | 2021-09-27 | 3.759 | 27,290 | +0 | 0.01% | 102,573 |
| 2021-09-28 | 2021-09-24 | 3.759 | 27,290 | +0 | 0.01% | 102,573 |
| 2021-09-27 | 2021-09-23 | 3.759 | 27,290 | +0 | 0.01% | 102,573 |
| 2021-09-24 | 2021-09-21 | 3.759 | 27,290 | +0 | 0.01% | 102,573 |
| 2021-09-23 | 2021-09-20 | 3.816 | 27,290 | +0 | 0.01% | 104,127 |
| 2021-09-21 | 2021-09-17 | 3.816 | 27,290 | +0 | 0.01% | 104,127 |
| 2021-09-20 | 2021-09-16 | 3.850 | 27,290 | +0 | 0.01% | 105,060 |
| 2021-09-17 | 2021-09-15 | 3.816 | 27,290 | +0 | 0.01% | 104,127 |
| 2021-09-16 | 2021-09-14 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-09-15 | 2021-09-13 | 3.861 | 27,290 | +0 | 0.01% | 105,370 |
| 2021-09-14 | 2021-09-10 | 3.861 | 27,290 | +0 | 0.01% | 105,370 |
| 2021-09-13 | 2021-09-09 | 3.861 | 27,290 | +0 | 0.01% | 105,370 |
| 2021-09-10 | 2021-09-08 | 3.804 | 27,290 | +0 | 0.01% | 103,816 |
| 2021-09-09 | 2021-09-07 | 3.850 | 27,290 | +0 | 0.01% | 105,060 |
| 2021-09-08 | 2021-09-06 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-09-07 | 2021-09-03 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-09-06 | 2021-09-02 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-09-03 | 2021-09-01 | 3.838 | 27,290 | +0 | 0.01% | 104,749 |
| 2021-09-02 | 2021-08-31 | 3.759 | 27,290 | +0 | 0.01% | 102,573 |
| 2021-09-01 | 2021-08-30 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-08-31 | 2021-08-27 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-08-30 | 2021-08-26 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-08-27 | 2021-08-25 | 3.873 | 27,290 | +0 | 0.01% | 105,681 |
| 2021-08-26 | 2021-08-24 | 3.895 | 27,290 | +0 | 0.01% | 106,303 |
| 2021-08-25 | 2021-08-23 | 3.736 | 27,290 | +0 | 0.01% | 101,951 |
| 2021-08-24 | 2021-08-20 | 3.679 | 27,290 | +0 | 0.01% | 100,397 |
| 2021-08-23 | 2021-08-19 | 3.816 | 27,290 | +0 | 0.01% | 104,127 |
| 2021-08-20 | 2021-08-18 | 5.077 | 27,290 | +0 | 0.01% | 138,541 |
| 2021-08-19 | 2021-08-17 | 5.051 | 27,290 | +3,350 | 0.01% | 137,832 |
| 2021-08-18 | 2021-08-16 | 4.999 | 23,940 | +0 | 0.01% | 119,669 |
| 2021-08-17 | 2021-08-13 | 5.038 | 23,940 | +0 | 0.01% | 120,602 |
| 2021-08-16 | 2021-08-12 | 5.038 | 23,940 | +0 | 0.01% | 120,602 |
| 2021-08-13 | 2021-08-11 | 5.012 | 23,940 | +0 | 0.01% | 119,980 |
| 2021-08-12 | 2021-08-10 | 4.999 | 23,940 | +0 | 0.01% | 119,669 |
| 2021-08-11 | 2021-08-09 | 5.038 | 23,940 | +0 | 0.01% | 120,602 |
| 2021-08-10 | 2021-08-06 | 4.986 | 23,940 | +0 | 0.01% | 119,359 |
| 2021-08-09 | 2021-08-05 | 4.986 | 23,940 | +0 | 0.01% | 119,359 |
| 2021-08-06 | 2021-08-04 | 4.999 | 23,940 | +0 | 0.01% | 119,669 |
| 2021-08-05 | 2021-08-03 | 4.921 | 23,940 | +0 | 0.01% | 117,804 |
| 2021-08-04 | 2021-08-02 | 4.986 | 23,940 | +0 | 0.01% | 119,359 |
| 2021-08-03 | 2021-07-30 | 5.051 | 23,940 | +0 | 0.01% | 120,913 |
| 2021-08-02 | 2021-07-29 | 4.830 | 23,940 | +0 | 0.01% | 115,629 |
| 2021-07-30 | 2021-07-28 | 4.778 | 23,940 | +0 | 0.01% | 114,385 |
| 2021-07-29 | 2021-07-27 | 4.739 | 23,940 | +0 | 0.01% | 113,453 |
| 2021-07-28 | 2021-07-26 | 4.869 | 23,940 | +0 | 0.01% | 116,561 |
| 2021-07-27 | 2021-07-23 | 4.882 | 23,940 | +0 | 0.01% | 116,872 |
| 2021-07-26 | 2021-07-22 | 4.830 | 23,940 | +0 | 0.01% | 115,629 |
| 2021-07-23 | 2021-07-21 | 4.973 | 23,940 | +0 | 0.01% | 119,048 |
| 2021-07-22 | 2021-07-20 | 4.934 | 23,940 | +0 | 0.01% | 118,115 |
| 2021-07-21 | 2021-07-19 | 4.960 | 23,940 | +0 | 0.01% | 118,737 |
| 2021-07-20 | 2021-07-16 | 5.038 | 23,940 | +0 | 0.01% | 120,602 |
| 2021-07-19 | 2021-07-15 | 4.947 | 23,940 | +0 | 0.01% | 118,426 |
| 2021-07-16 | 2021-07-14 | 4.999 | 23,940 | +0 | 0.01% | 119,669 |
| 2021-07-15 | 2021-07-13 | 4.999 | 23,940 | +0 | 0.01% | 119,669 |
| 2021-07-14 | 2021-07-12 | 4.947 | 23,940 | +0 | 0.01% | 118,426 |
| 2021-07-13 | 2021-07-09 | 4.921 | 23,940 | +0 | 0.01% | 117,804 |
| 2021-07-12 | 2021-07-08 | 4.960 | 23,940 | +0 | 0.01% | 118,737 |
| 2021-07-09 | 2021-07-07 | 4.960 | 23,940 | +0 | 0.01% | 118,737 |
| 2021-07-08 | 2021-07-06 | 4.973 | 23,940 | +0 | 0.01% | 119,048 |
| 2021-07-07 | 2021-07-05 | 4.908 | 23,940 | +0 | 0.01% | 117,494 |
| 2021-07-06 | 2021-07-02 | 4.908 | 23,940 | +0 | 0.01% | 117,494 |
| 2021-07-05 | 2021-06-30 | 4.934 | 23,940 | +0 | 0.01% | 118,115 |
| 2021-07-02 | 2021-06-29 | 5.012 | 23,940 | +0 | 0.01% | 119,980 |
| 2021-06-30 | 2021-06-28 | 5.116 | 23,940 | +0 | 0.01% | 122,467 |
| 2021-06-29 | 2021-06-25 | 5.064 | 23,940 | +0 | 0.01% | 121,224 |
| 2021-06-28 | 2021-06-24 | 4.895 | 23,940 | +0 | 0.01% | 117,183 |
| 2021-06-25 | 2021-06-23 | 4.895 | 23,940 | +0 | 0.01% | 117,183 |
| 2021-06-24 | 2021-06-22 | 4.895 | 23,940 | +0 | 0.01% | 117,183 |
| 2021-06-23 | 2021-06-21 | 4.895 | 23,940 | +0 | 0.01% | 117,183 |
| 2021-06-22 | 2021-06-18 | 4.674 | 23,940 | +0 | 0.01% | 111,899 |
| 2021-06-21 | 2021-06-17 | 4.739 | 23,940 | +0 | 0.01% | 113,453 |
| 2021-06-18 | 2021-06-16 | 4.674 | 23,940 | +0 | 0.01% | 111,899 |
| 2021-06-17 | 2021-06-15 | 4.674 | 23,940 | +0 | 0.01% | 111,899 |
| 2021-06-16 | 2021-06-11 | 4.687 | 23,940 | +0 | 0.01% | 112,209 |
| 2021-06-15 | 2021-06-10 | 4.908 | 23,940 | +0 | 0.01% | 117,494 |
| 2021-06-11 | 2021-06-09 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-06-10 | 2021-06-08 | 4.337 | 23,940 | +0 | 0.01% | 103,817 |
| 2021-06-09 | 2021-06-07 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-06-08 | 2021-06-04 | 4.324 | 23,940 | +0 | 0.01% | 103,506 |
| 2021-06-07 | 2021-06-03 | 4.363 | 23,940 | +0 | 0.01% | 104,439 |
| 2021-06-04 | 2021-06-02 | 4.363 | 23,940 | +0 | 0.01% | 104,439 |
| 2021-06-03 | 2021-06-01 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-06-02 | 2021-05-31 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-06-01 | 2021-05-28 | 4.337 | 23,940 | +0 | 0.01% | 103,817 |
| 2021-05-31 | 2021-05-27 | 4.350 | 23,940 | +0 | 0.01% | 104,128 |
| 2021-05-28 | 2021-05-26 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-27 | 2021-05-25 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-26 | 2021-05-24 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-25 | 2021-05-21 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-24 | 2021-05-20 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-21 | 2021-05-18 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-20 | 2021-05-17 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-18 | 2021-05-14 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-17 | 2021-05-13 | 4.363 | 23,940 | +0 | 0.01% | 104,439 |
| 2021-05-14 | 2021-05-12 | 4.363 | 23,940 | +0 | 0.01% | 104,439 |
| 2021-05-13 | 2021-05-11 | 4.376 | 23,940 | +0 | 0.01% | 104,750 |
| 2021-05-12 | 2021-05-10 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-11 | 2021-05-07 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-05-10 | 2021-05-06 | 4.388 | 23,940 | +0 | 0.01% | 105,060 |
| 2021-05-07 | 2021-05-05 | 4.376 | 23,940 | +0 | 0.01% | 104,750 |
| 2021-05-06 | 2021-05-04 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-05 | 2021-05-03 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-04 | 2021-04-30 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-05-03 | 2021-04-29 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-04-30 | 2021-04-28 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-04-29 | 2021-04-27 | 4.259 | 23,940 | +0 | 0.01% | 101,952 |
| 2021-04-28 | 2021-04-26 | 4.388 | 23,940 | +0 | 0.01% | 105,060 |
| 2021-04-27 | 2021-04-23 | 4.388 | 23,940 | +0 | 0.01% | 105,060 |
| 2021-04-26 | 2021-04-22 | 4.376 | 23,940 | +0 | 0.01% | 104,750 |
| 2021-04-23 | 2021-04-21 | 4.388 | 23,940 | +0 | 0.01% | 105,060 |
| 2021-04-22 | 2021-04-20 | 4.401 | 23,940 | +0 | 0.01% | 105,371 |
| 2021-04-21 | 2021-04-19 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-04-20 | 2021-04-16 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-04-19 | 2021-04-15 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-04-16 | 2021-04-14 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-04-15 | 2021-04-13 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-04-14 | 2021-04-12 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-04-13 | 2021-04-09 | 4.350 | 23,940 | +0 | 0.01% | 104,128 |
| 2021-04-12 | 2021-04-08 | 4.350 | 23,940 | +0 | 0.01% | 104,128 |
| 2021-04-09 | 2021-04-07 | 4.350 | 23,940 | +0 | 0.01% | 104,128 |
| 2021-04-08 | 2021-04-01 | 4.350 | 23,940 | +0 | 0.01% | 104,128 |
| 2021-04-07 | 2021-03-31 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-04-01 | 2021-03-30 | 4.388 | 23,940 | +0 | 0.01% | 105,060 |
| 2021-03-31 | 2021-03-29 | 4.388 | 23,940 | +0 | 0.01% | 105,060 |
| 2021-03-30 | 2021-03-26 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-03-29 | 2021-03-25 | 4.324 | 23,940 | +0 | 0.01% | 103,506 |
| 2021-03-26 | 2021-03-24 | 4.324 | 23,940 | +0 | 0.01% | 103,506 |
| 2021-03-25 | 2021-03-23 | 4.324 | 23,940 | +0 | 0.01% | 103,506 |
| 2021-03-24 | 2021-03-22 | 4.324 | 23,940 | +0 | 0.01% | 103,506 |
| 2021-03-23 | 2021-03-19 | 4.324 | 23,940 | +0 | 0.01% | 103,506 |
| 2021-03-22 | 2021-03-18 | 4.324 | 23,940 | +0 | 0.01% | 103,506 |
| 2021-03-19 | 2021-03-17 | 4.350 | 23,940 | +0 | 0.01% | 104,128 |
| 2021-03-18 | 2021-03-16 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-03-17 | 2021-03-15 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-03-16 | 2021-03-12 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-03-15 | 2021-03-11 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-03-12 | 2021-03-10 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-03-11 | 2021-03-09 | 4.350 | 23,940 | +0 | 0.01% | 104,128 |
| 2021-03-10 | 2021-03-08 | 4.479 | 23,940 | +0 | 0.01% | 107,236 |
| 2021-03-09 | 2021-03-05 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-03-08 | 2021-03-04 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-03-05 | 2021-03-03 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-03-04 | 2021-03-02 | 4.479 | 23,940 | +0 | 0.01% | 107,236 |
| 2021-03-03 | 2021-03-01 | 4.479 | 23,940 | +0 | 0.01% | 107,236 |
| 2021-03-02 | 2021-02-26 | 4.479 | 23,940 | +0 | 0.01% | 107,236 |
| 2021-03-01 | 2021-02-25 | 4.388 | 23,940 | +0 | 0.01% | 105,060 |
| 2021-02-26 | 2021-02-24 | 4.479 | 23,940 | +0 | 0.01% | 107,236 |
| 2021-02-25 | 2021-02-23 | 4.518 | 23,940 | +0 | 0.01% | 108,169 |
| 2021-02-24 | 2021-02-22 | 4.518 | 23,940 | +0 | 0.01% | 108,169 |
| 2021-02-23 | 2021-02-19 | 4.544 | 23,940 | +0 | 0.01% | 108,790 |
| 2021-02-22 | 2021-02-18 | 4.544 | 23,940 | +0 | 0.01% | 108,790 |
| 2021-02-19 | 2021-02-17 | 4.466 | 23,940 | +0 | 0.01% | 106,925 |
| 2021-02-18 | 2021-02-16 | 4.479 | 23,940 | +0 | 0.01% | 107,236 |
| 2021-02-17 | 2021-02-11 | 4.479 | 23,940 | +0 | 0.01% | 107,236 |
| 2021-02-16 | 2021-02-09 | 4.246 | 23,940 | +0 | 0.01% | 101,641 |
| 2021-02-10 | 2021-02-08 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-02-09 | 2021-02-05 | 4.440 | 23,940 | +0 | 0.01% | 106,304 |
| 2021-02-08 | 2021-02-04 | 4.272 | 23,940 | +0 | 0.01% | 102,263 |
| 2021-02-05 | 2021-02-03 | 4.388 | 23,940 | +0 | 0.01% | 105,060 |
| 2021-02-04 | 2021-02-02 | 4.388 | 23,940 | +0 | 0.01% | 105,060 |
| 2021-02-03 | 2021-02-01 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-02-02 | 2021-01-29 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-02-01 | 2021-01-28 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-01-29 | 2021-01-27 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-01-28 | 2021-01-26 | 4.414 | 23,940 | +0 | 0.01% | 105,682 |
| 2021-01-27 | 2021-01-25 | 4.531 | 23,940 | +0 | 0.01% | 108,480 |
| 2021-01-26 | 2021-01-22 | 4.479 | 23,940 | +0 | 0.01% | 107,236 |
| 2021-01-25 | 2021-01-21 | 4.479 | 23,940 | +0 | 0.01% | 107,236 |
| 2021-01-22 | 2021-01-20 | 4.388 | 23,940 | +0 | 0.01% | 105,060 |
| 2021-01-21 | 2021-01-19 | 4.596 | 23,940 | +0 | 0.01% | 110,034 |
| 2021-01-20 | 2021-01-18 | 4.544 | 23,940 | +0 | 0.01% | 108,790 |
| 2021-01-19 | 2021-01-15 | 4.544 | 23,940 | +0 | 0.01% | 108,790 |
| 2021-01-18 | 2021-01-14 | 4.544 | 23,940 | +0 | 0.01% | 108,790 |
| 2021-01-15 | 2021-01-13 | 4.544 | 23,940 | +0 | 0.01% | 108,790 |
| 2021-01-14 | 2021-01-12 | 4.544 | 23,940 | +0 | 0.01% | 108,790 |
| 2021-01-13 | 2021-01-11 | 4.453 | 23,940 | +0 | 0.01% | 106,615 |
| 2021-01-12 | 2021-01-08 | 4.544 | 23,940 | +0 | 0.01% | 108,790 |
| 2021-01-11 | 2021-01-07 | 4.609 | 23,940 | +0 | 0.01% | 110,345 |
| 2021-01-08 | 2021-01-06 | 4.609 | 23,940 | +0 | 0.01% | 110,345 |
| 2021-01-07 | 2021-01-05 | 4.609 | 23,940 | +0 | 0.01% | 110,345 |
| 2021-01-06 | 2021-01-04 | 4.609 | 23,940 | +0 | 0.01% | 110,345 |
| 2021-01-05 | 2020-12-31 | 4.609 | 23,940 | +0 | 0.01% | 110,345 |
| 2021-01-04 | 2020-12-29 | 4.479 | 23,940 | +0 | 0.01% | 107,236 |
| 2020-12-30 | 2020-12-28 | 4.713 | 23,940 | +0 | 0.01% | 112,831 |
| 2020-12-29 | 2020-12-24 | 4.804 | 23,940 | +0 | 0.01% | 115,007 |
| 2020-12-28 | 2020-12-22 | 4.674 | 23,940 | +0 | 0.01% | 111,899 |
| 2020-12-23 | 2020-12-21 | 4.674 | 23,940 | +0 | 0.01% | 111,899 |
| 2020-12-22 | 2020-12-18 | 4.674 | 23,940 | +0 | 0.01% | 111,899 |
| 2020-12-21 | 2020-12-17 | 4.674 | 23,940 | +0 | 0.01% | 111,899 |
| 2020-12-18 | 2020-12-16 | 4.674 | 23,940 | +0 | 0.01% | 111,899 |
| 2020-12-17 | 2020-12-15 | 4.898 | 23,940 | +0 | 0.01% | 117,253 |
| 2020-12-16 | 2020-12-14 | 4.898 | 23,940 | +585 | 0.01% | 117,253 |
| 2020-12-15 | 2020-12-11 | 4.898 | 23,355 | +0 | 0.01% | 114,388 |
| 2020-12-14 | 2020-12-10 | 4.871 | 23,355 | +0 | 0.01% | 113,766 |
| 2020-12-11 | 2020-12-09 | 4.871 | 23,355 | +0 | 0.01% | 113,766 |
| 2020-12-10 | 2020-12-08 | 4.871 | 23,355 | +18,847 | 0.01% | 113,766 |
| 2020-08-20 | 2020-08-18 | 3.947 | 4,508 | +50 | 0.00% | 17,794 |
| 2020-08-18 | 2020-08-14 | 35.126 | 4,458 | +3,963 | 0.00% | 156,591 |
| 2019-12-17 | 2019-12-13 | 50.227 | 495 | +3 | 0.00% | 24,863 |
| 2019-08-22 | 2019-08-20 | 65.279 | 492 | +32 | 0.00% | 32,117 |
| 2018-12-18 | 2018-12-14 | 65.642 | 460 | +9 | 0.00% | 30,195 |
| 2018-08-22 | 2018-08-20 | 67.803 | 451 | +9 | 0.00% | 30,579 |
| 2017-12-18 | 2017-12-14 | 83.370 | 442 | +6 | 0.00% | 36,849 |
| 2017-08-24 | 2017-08-21 | 96.568 | 436 | +22 | 0.00% | 42,104 |
| 2017-08-03 | 2017-08-01 | 96.665 | 414 | -2,069 | 0.00% | 40,019 |
| 2017-07-07 | 2017-07-05 | 90.768 | 2,483 | +1,242 | 0.01% | 225,377 |
| 2017-07-05 | 2017-07-03 | 90.768 | 1,241 | +827 | 0.00% | 112,643 |
| 2016-12-19 | 2016-12-15 | 89.929 | 414 | +7 | 0.00% | 37,230 |
| 2016-08-24 | 2016-08-22 | 151.711 | 407 | +407 | 0.00% | 61,746 |
| 2016-08-11 | 2016-08-09 | 146.780 | 0 | -1,724 | ||
| 2016-08-03 | 2016-07-29 | 141.558 | 1,724 | +1,724 | 0.01% | 244,046 |
| 2015-06-11 | 2015-06-09 | 89.832 | 0 | -654 | ||
| 2015-06-09 | 2015-06-05 | 77.104 | 654 | +327 | 0.00% | 50,426 |
| 2015-06-03 | 2015-06-01 | 78.206 | 327 | +327 | 0.00% | 25,573 |
| 2010-05-27 | 2010-05-25 | 37.264 | 0 | -931 | ||
| 2010-05-25 | 2010-05-20 | 38.611 | 931 | +931 | 0.01% | 35,947 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -14,603 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 14,603 | +14,603 | 0.10% | 749,006 |
| 2007-07-16 | 2007-07-12 | 57.534 | 0 | -991 | ||
| 2007-07-10 | 2007-07-06 | 54.506 | 991 | -990 | 0.01% | 54,015 |
| 2007-07-09 | 2007-07-05 | 49.459 | 1,981 | -1,784 | 0.01% | 97,978 |
| 2007-06-27 | 2007-06-25 | 45.623 | 3,765 | +3,765 | 0.03% | 171,772 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy