History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.020 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.040 0 +0
2025-10-08 2025-10-03 2.040 0 +0
2025-10-06 2025-10-02 2.040 0 +0
2025-10-03 2025-09-30 2.060 0 +0
2025-10-02 2025-09-29 2.050 0 +0
2025-09-30 2025-09-26 2.040 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.050 0 +0
2025-09-25 2025-09-23 2.040 0 +0
2025-09-24 2025-09-22 2.040 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 2.040 0 +0
2025-09-19 2025-09-17 2.050 0 +0
2025-09-18 2025-09-16 2.060 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.150 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.080 0 +0
2025-09-08 2025-09-04 2.080 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.231 0 +0
2025-08-26 2025-08-22 2.160 0 +0
2025-08-25 2025-08-21 2.160 0 +0
2025-08-22 2025-08-20 2.262 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.160 0 +0
2025-08-19 2025-08-15 2.160 0 +0
2025-08-18 2025-08-14 2.160 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.149 0 +0
2025-08-13 2025-08-11 2.149 0 +0
2025-08-12 2025-08-08 2.149 0 +0
2025-08-11 2025-08-07 2.139 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.211 0 +0
2025-08-06 2025-08-04 2.211 0 +0
2025-08-05 2025-08-01 2.149 0 +0
2025-08-04 2025-07-31 2.149 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.241 0 +0
2025-07-28 2025-07-24 2.221 0 +0
2025-07-25 2025-07-23 2.221 0 +0
2025-07-24 2025-07-22 2.293 0 +0
2025-07-23 2025-07-21 2.190 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.129 0 +0
2025-07-18 2025-07-16 2.170 0 +0
2025-07-17 2025-07-15 2.344 0 +0
2025-07-16 2025-07-14 2.108 0 +0
2025-07-15 2025-07-11 2.108 0 +0
2025-07-14 2025-07-10 2.108 0 +0
2025-07-11 2025-07-09 2.088 0 +0
2025-07-10 2025-07-08 2.088 0 +0
2025-07-09 2025-07-07 2.078 0 +0
2025-07-08 2025-07-04 2.078 0 +0
2025-07-07 2025-07-03 2.088 0 +0
2025-07-04 2025-07-02 2.057 0 +0
2025-07-03 2025-06-30 2.047 0 +0
2025-07-02 2025-06-27 2.047 0 +0
2025-06-30 2025-06-26 1.934 0 +0
2025-06-27 2025-06-25 1.955 0 +0
2025-06-26 2025-06-24 1.955 0 +0
2025-06-25 2025-06-23 1.955 0 +0
2025-06-24 2025-06-20 1.955 0 +0
2025-06-23 2025-06-19 1.955 0 +0
2025-06-20 2025-06-18 1.955 0 +0
2025-06-19 2025-06-17 1.955 0 +0
2025-06-18 2025-06-16 1.914 0 +0
2025-06-17 2025-06-13 1.863 0 +0
2025-06-16 2025-06-12 1.863 0 +0
2025-06-13 2025-06-11 1.893 0 +0
2025-06-12 2025-06-10 1.904 0 +0
2025-06-11 2025-06-09 1.904 0 +0
2025-06-10 2025-06-06 1.904 0 +0
2025-06-09 2025-06-05 1.873 0 +0
2025-06-06 2025-06-04 1.863 0 +0
2025-06-05 2025-06-03 1.873 0 +0
2025-06-04 2025-06-02 1.924 0 +0
2025-06-03 2025-05-30 1.924 0 +0
2025-06-02 2025-05-29 1.924 0 +0
2025-05-30 2025-05-28 1.924 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.955 0 +0
2025-05-27 2025-05-23 1.945 0 +0
2025-05-26 2025-05-22 1.904 0 +0
2025-05-23 2025-05-21 1.863 0 +0
2025-05-22 2025-05-20 1.863 0 +0
2025-05-21 2025-05-19 1.965 0 +0
2025-05-20 2025-05-16 1.965 0 +0
2025-05-19 2025-05-15 1.965 0 +0
2025-05-16 2025-05-14 1.965 0 +0
2025-05-15 2025-05-13 1.945 0 +0
2025-05-14 2025-05-12 1.924 0 +0
2025-05-13 2025-05-09 1.893 0 +0
2025-05-12 2025-05-08 1.883 0 +0
2025-05-09 2025-05-07 1.893 0 +0
2025-05-08 2025-05-06 1.893 0 +0
2025-05-07 2025-05-02 1.893 0 +0
2025-05-06 2025-04-30 1.893 0 +0
2025-05-02 2025-04-29 1.863 0 +0
2025-04-30 2025-04-28 1.863 0 +0
2025-04-29 2025-04-25 1.893 0 +0
2025-04-28 2025-04-24 1.893 0 +0
2025-04-25 2025-04-23 1.893 0 +0
2025-04-24 2025-04-22 1.863 0 +0
2025-04-23 2025-04-17 1.852 0 +0
2025-04-22 2025-04-16 1.873 0 +0
2025-04-17 2025-04-15 1.883 0 +0
2025-04-16 2025-04-14 1.904 0 +0
2025-04-15 2025-04-11 1.904 0 +0
2025-04-14 2025-04-10 1.893 0 +0
2025-04-11 2025-04-09 1.873 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.863 0 +0
2025-04-08 2025-04-03 1.986 0 +0
2025-04-07 2025-04-02 1.986 0 +0
2025-04-03 2025-04-01 1.996 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.986 0 +0
2025-03-31 2025-03-27 1.986 0 +0
2025-03-28 2025-03-26 1.986 0 +0
2025-03-27 2025-03-25 1.986 0 +0
2025-03-26 2025-03-24 1.996 0 +0
2025-03-25 2025-03-21 1.914 0 +0
2025-03-24 2025-03-20 1.893 0 +0
2025-03-21 2025-03-19 1.945 0 +0
2025-03-20 2025-03-18 1.945 0 +0
2025-03-19 2025-03-17 1.986 0 +0
2025-03-18 2025-03-14 1.955 0 +0
2025-03-17 2025-03-13 1.955 0 +0
2025-03-14 2025-03-12 1.945 0 +0
2025-03-13 2025-03-11 1.945 0 +0
2025-03-12 2025-03-10 1.945 0 +0
2025-03-11 2025-03-07 1.965 0 +0
2025-03-10 2025-03-06 1.965 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.924 0 +0
2025-03-04 2025-02-28 1.945 0 +0
2025-03-03 2025-02-27 1.945 0 +0
2025-02-28 2025-02-26 1.924 0 +0
2025-02-27 2025-02-25 1.924 0 +0
2025-02-26 2025-02-24 1.934 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.945 0 +0
2025-02-20 2025-02-18 1.945 0 +0
2025-02-19 2025-02-17 1.965 0 +0
2025-02-18 2025-02-14 1.904 0 +0
2025-02-17 2025-02-13 1.904 0 +0
2025-02-14 2025-02-12 1.883 0 +0
2025-02-13 2025-02-11 1.863 0 +0
2025-02-12 2025-02-10 1.852 0 +0
2025-02-11 2025-02-07 1.852 0 +0
2025-02-10 2025-02-06 1.832 0 +0
2025-02-07 2025-02-05 1.852 0 +0
2025-02-06 2025-02-04 1.863 0 +0
2025-02-05 2025-02-03 1.842 0 +0
2025-02-04 2025-01-28 1.842 0 +0
2025-02-03 2025-01-24 1.863 0 +0
2025-01-27 2025-01-23 1.863 0 +0
2025-01-24 2025-01-22 1.842 0 +0
2025-01-23 2025-01-21 1.842 0 +0
2025-01-22 2025-01-20 1.883 0 +0
2025-01-21 2025-01-17 1.883 0 +0
2025-01-20 2025-01-16 1.883 0 +0
2025-01-17 2025-01-15 1.893 0 +0
2025-01-16 2025-01-14 1.893 0 +0
2025-01-15 2025-01-13 1.893 0 +0
2025-01-14 2025-01-10 1.904 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.904 0 +0
2025-01-09 2025-01-07 1.904 0 +0
2025-01-08 2025-01-06 1.904 0 +0
2025-01-07 2025-01-03 1.904 0 +0
2025-01-06 2025-01-02 1.945 0 +0
2025-01-03 2024-12-31 1.945 0 +0
2025-01-02 2024-12-27 1.914 0 +0
2024-12-30 2024-12-24 1.914 0 +0
2024-12-27 2024-12-20 1.914 0 +0
2024-12-23 2024-12-19 1.945 0 +0
2024-12-20 2024-12-18 1.945 0 +0
2024-12-19 2024-12-17 1.945 0 +0
2024-12-18 2024-12-16 1.924 0 +0
2024-12-17 2024-12-13 1.945 0 +0
2024-12-16 2024-12-12 1.987 0 +0
2024-12-13 2024-12-11 1.976 0 +0
2024-12-12 2024-12-10 1.976 0 +0
2024-12-11 2024-12-09 1.976 0 +0
2024-12-10 2024-12-06 1.935 0 +0
2024-12-09 2024-12-05 1.976 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.956 0 +0
2024-12-04 2024-12-02 1.935 0 +0
2024-12-03 2024-11-29 1.935 0 +0
2024-12-02 2024-11-28 1.914 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.903 0 +0
2024-11-27 2024-11-25 1.903 0 +0
2024-11-26 2024-11-22 1.903 0 +0
2024-11-25 2024-11-21 1.903 0 +0
2024-11-22 2024-11-20 1.903 0 +0
2024-11-21 2024-11-19 1.903 0 +0
2024-11-20 2024-11-18 1.903 0 +0
2024-11-19 2024-11-15 1.903 0 +0
2024-11-18 2024-11-14 1.935 0 +0
2024-11-15 2024-11-13 1.914 0 +0
2024-11-14 2024-11-12 1.966 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.976 0 +0
2024-11-11 2024-11-07 1.976 0 +0
2024-11-08 2024-11-06 1.997 0 +0
2024-11-07 2024-11-05 1.997 0 +0
2024-11-06 2024-11-04 1.997 0 +0
2024-11-05 2024-11-01 1.997 0 +0
2024-11-04 2024-10-31 1.903 0 +0
2024-11-01 2024-10-30 1.903 0 +0
2024-10-31 2024-10-29 1.903 0 +0
2024-10-30 2024-10-28 1.903 0 +0
2024-10-29 2024-10-25 1.903 0 +0
2024-10-28 2024-10-24 1.903 0 +0
2024-10-25 2024-10-23 1.903 0 +0
2024-10-24 2024-10-22 1.883 0 +0
2024-10-23 2024-10-21 1.883 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.976 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.997 0 +0
2024-10-14 2024-10-09 2.018 0 +0
2024-10-10 2024-10-08 2.018 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 1.987 0 +0
2024-10-07 2024-10-03 1.976 0 +0
2024-10-04 2024-10-02 1.976 0 +0
2024-10-03 2024-09-30 2.028 0 +0
2024-10-02 2024-09-27 2.008 0 +0
2024-09-30 2024-09-26 2.039 0 +0
2024-09-27 2024-09-25 2.039 0 +0
2024-09-26 2024-09-24 2.039 0 +0
2024-09-25 2024-09-23 2.018 0 +0
2024-09-24 2024-09-20 2.028 0 +0
2024-09-23 2024-09-19 2.039 0 +0
2024-09-20 2024-09-17 2.039 0 +0
2024-09-19 2024-09-16 2.039 0 +0
2024-09-17 2024-09-13 2.039 0 +0
2024-09-16 2024-09-12 2.122 0 +0
2024-09-13 2024-09-11 2.028 0 +0
2024-09-12 2024-09-10 2.070 0 +0
2024-09-11 2024-09-09 2.060 0 +0
2024-09-10 2024-09-05 1.987 0 +0
2024-09-09 2024-09-04 1.976 0 +0
2024-09-05 2024-09-03 2.018 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.028 0 +0
2024-09-02 2024-08-29 2.049 0 +0
2024-08-30 2024-08-28 2.049 0 +0
2024-08-29 2024-08-27 2.013 0 +0
2024-08-28 2024-08-26 2.013 0 +0
2024-08-27 2024-08-23 2.107 0 +0
2024-08-26 2024-08-22 2.107 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.107 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.086 0 +0
2024-08-19 2024-08-15 2.086 0 +0
2024-08-16 2024-08-14 2.086 0 +0
2024-08-15 2024-08-13 2.097 0 +0
2024-08-14 2024-08-12 2.097 0 +0
2024-08-13 2024-08-09 2.097 0 +0
2024-08-12 2024-08-08 2.097 0 +0
2024-08-09 2024-08-07 2.097 0 +0
2024-08-08 2024-08-06 2.054 0 +0
2024-08-07 2024-08-05 2.075 0 +0
2024-08-06 2024-08-02 2.075 0 +0
2024-08-05 2024-08-01 2.086 0 +0
2024-08-02 2024-07-31 2.118 0 +0
2024-08-01 2024-07-30 2.118 0 +0
2024-07-31 2024-07-29 2.118 0 +0
2024-07-30 2024-07-26 2.107 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.075 0 +0
2024-07-25 2024-07-23 2.075 0 +0
2024-07-24 2024-07-22 2.065 0 +0
2024-07-23 2024-07-19 2.065 0 +0
2024-07-22 2024-07-18 2.054 0 +0
2024-07-19 2024-07-17 2.054 0 +0
2024-07-18 2024-07-16 2.107 0 +0
2024-07-17 2024-07-15 2.171 0 +0
2024-07-16 2024-07-12 2.171 0 +0
2024-07-15 2024-07-11 2.171 0 +0
2024-07-12 2024-07-10 2.214 0 +0
2024-07-11 2024-07-09 2.171 0 +0
2024-07-10 2024-07-08 2.171 0 +0
2024-07-09 2024-07-05 2.171 0 +0
2024-07-08 2024-07-04 2.129 0 +0
2024-07-05 2024-07-03 2.118 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.161 0 +0
2024-07-02 2024-06-27 2.139 0 +0
2024-06-28 2024-06-26 2.139 0 +0
2024-06-27 2024-06-25 2.129 0 +0
2024-06-26 2024-06-24 2.075 0 +0
2024-06-25 2024-06-21 2.075 0 +0
2024-06-24 2024-06-20 2.075 0 +0
2024-06-21 2024-06-19 2.107 0 +0
2024-06-20 2024-06-18 2.107 0 +0
2024-06-19 2024-06-17 2.129 0 +0
2024-06-18 2024-06-14 2.129 0 +0
2024-06-17 2024-06-13 2.129 0 +0
2024-06-14 2024-06-12 2.129 0 +0
2024-06-13 2024-06-11 2.129 0 +0
2024-06-12 2024-06-07 2.129 0 +0
2024-06-11 2024-06-06 2.129 0 +0
2024-06-07 2024-06-05 2.129 0 +0
2024-06-06 2024-06-04 1.990 0 +0
2024-06-05 2024-06-03 2.022 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.022 0 +0
2024-05-31 2024-05-29 2.022 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.022 0 +0
2024-05-28 2024-05-24 2.022 0 +0
2024-05-27 2024-05-23 2.022 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.033 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.054 0 +0
2024-05-20 2024-05-16 2.054 0 +0
2024-05-17 2024-05-14 2.054 0 +0
2024-05-16 2024-05-13 2.054 0 +0
2024-05-14 2024-05-10 2.054 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.054 0 +0
2024-05-09 2024-05-07 2.054 0 +0
2024-05-08 2024-05-06 2.075 0 +0
2024-05-07 2024-05-03 2.075 0 +0
2024-05-06 2024-05-02 2.086 0 +0
2024-05-03 2024-04-30 2.075 0 +0
2024-05-02 2024-04-29 2.129 0 +0
2024-04-30 2024-04-26 2.129 0 +0
2024-04-29 2024-04-25 2.107 0 +0
2024-04-26 2024-04-24 2.107 0 +0
2024-04-25 2024-04-23 2.097 0 +0
2024-04-24 2024-04-22 2.097 0 +0
2024-04-23 2024-04-19 2.097 0 +0
2024-04-22 2024-04-18 2.097 0 +0
2024-04-19 2024-04-17 2.097 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.097 0 +0
2024-04-16 2024-04-12 2.097 0 +0
2024-04-15 2024-04-11 2.097 0 +0
2024-04-12 2024-04-10 2.097 0 +0
2024-04-11 2024-04-09 2.086 0 +0
2024-04-10 2024-04-08 2.086 0 +0
2024-04-09 2024-04-05 2.086 0 +0
2024-04-08 2024-04-03 2.086 0 +0
2024-04-05 2024-04-02 2.086 0 +0
2024-04-03 2024-03-28 2.075 0 +0
2024-04-02 2024-03-27 2.054 0 +0
2024-03-28 2024-03-26 2.054 0 +0
2024-03-27 2024-03-25 2.054 0 +0
2024-03-26 2024-03-22 2.012 0 +0
2024-03-25 2024-03-21 2.097 0 +0
2024-03-22 2024-03-20 2.065 0 +0
2024-03-21 2024-03-19 2.065 0 +0
2024-03-20 2024-03-18 2.022 0 +0
2024-03-19 2024-03-15 2.107 0 +0
2024-03-18 2024-03-14 2.107 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.065 0 +0
2024-03-13 2024-03-11 2.044 0 +0
2024-03-12 2024-03-08 2.044 0 +0
2024-03-11 2024-03-07 2.001 0 +0
2024-03-08 2024-03-06 1.980 0 +0
2024-03-07 2024-03-05 1.980 0 +0
2024-03-06 2024-03-04 2.022 0 +0
2024-03-05 2024-03-01 2.012 0 +0
2024-03-04 2024-02-29 2.001 0 +0
2024-03-01 2024-02-28 2.075 0 +0
2024-02-29 2024-02-27 2.065 0 +0
2024-02-28 2024-02-26 1.990 0 +0
2024-02-27 2024-02-23 2.214 0 +0
2024-02-26 2024-02-22 2.214 0 +0
2024-02-23 2024-02-21 2.214 0 +0
2024-02-22 2024-02-20 2.235 0 +0
2024-02-21 2024-02-19 2.352 0 +0
2024-02-20 2024-02-16 2.352 0 +0
2024-02-19 2024-02-15 2.352 0 +0
2024-02-16 2024-02-14 2.352 0 +0
2024-02-15 2024-02-09 2.065 0 +0
2024-02-14 2024-02-07 2.054 0 +0
2024-02-08 2024-02-06 2.044 0 +0
2024-02-07 2024-02-05 2.022 0 +0
2024-02-06 2024-02-02 2.065 0 +0
2024-02-05 2024-02-01 2.033 0 +0
2024-02-02 2024-01-31 2.086 0 +0
2024-02-01 2024-01-30 2.086 0 +0
2024-01-31 2024-01-29 2.086 0 +0
2024-01-30 2024-01-26 2.065 0 +0
2024-01-29 2024-01-25 2.065 0 +0
2024-01-26 2024-01-24 2.022 0 +0
2024-01-25 2024-01-23 2.012 0 +0
2024-01-24 2024-01-22 2.012 0 +0
2024-01-23 2024-01-19 2.086 0 +0
2024-01-22 2024-01-18 2.086 0 +0
2024-01-19 2024-01-17 2.086 0 +0
2024-01-18 2024-01-16 2.086 0 +0
2024-01-17 2024-01-15 2.086 0 +0
2024-01-16 2024-01-12 2.075 0 +0
2024-01-15 2024-01-11 2.075 0 +0
2024-01-12 2024-01-10 2.075 0 +0
2024-01-11 2024-01-09 2.075 0 +0
2024-01-10 2024-01-08 2.075 0 +0
2024-01-09 2024-01-05 2.086 0 +0
2024-01-08 2024-01-04 2.044 0 +0
2024-01-05 2024-01-03 2.044 0 +0
2024-01-04 2024-01-02 2.107 0 +0
2024-01-03 2023-12-29 2.107 0 +0
2024-01-02 2023-12-28 2.107 0 +0
2023-12-29 2023-12-27 2.044 0 +0
2023-12-28 2023-12-22 2.075 0 +0
2023-12-27 2023-12-21 2.086 0 +0
2023-12-22 2023-12-20 2.086 0 +0
2023-12-21 2023-12-19 2.161 0 +0
2023-12-20 2023-12-18 2.161 0 +0
2023-12-19 2023-12-15 2.161 0 +0
2023-12-18 2023-12-14 2.070 0 +0
2023-12-15 2023-12-13 2.124 0 +0
2023-12-14 2023-12-12 2.102 0 +0
2023-12-13 2023-12-11 2.070 0 +0
2023-12-12 2023-12-08 2.135 0 +0
2023-12-11 2023-12-07 2.135 0 +0
2023-12-08 2023-12-06 2.135 0 +0
2023-12-07 2023-12-05 2.059 0 +0
2023-12-06 2023-12-04 2.156 0 +0
2023-12-05 2023-12-01 2.156 0 +0
2023-12-04 2023-11-30 2.156 0 +0
2023-12-01 2023-11-29 2.156 0 +0
2023-11-30 2023-11-28 2.156 0 +0
2023-11-29 2023-11-27 2.156 0 +0
2023-11-28 2023-11-24 2.156 0 +0
2023-11-27 2023-11-23 2.156 0 +0
2023-11-24 2023-11-22 2.135 0 +0
2023-11-23 2023-11-21 2.135 0 +0
2023-11-22 2023-11-20 2.102 0 +0
2023-11-21 2023-11-17 2.135 0 +0
2023-11-20 2023-11-16 2.135 0 +0
2023-11-17 2023-11-15 2.135 0 +0
2023-11-16 2023-11-14 2.135 0 +0
2023-11-15 2023-11-13 2.135 0 +0
2023-11-14 2023-11-10 2.135 0 +0
2023-11-13 2023-11-09 2.135 0 +0
2023-11-10 2023-11-08 2.135 0 +0
2023-11-09 2023-11-07 2.135 0 +0
2023-11-08 2023-11-06 2.113 0 +0
2023-11-07 2023-11-03 2.113 0 +0
2023-11-06 2023-11-02 2.091 0 +0
2023-11-03 2023-11-01 2.091 0 +0
2023-11-02 2023-10-31 2.091 0 +0
2023-11-01 2023-10-30 2.070 0 +0
2023-10-31 2023-10-27 2.059 0 +0
2023-10-30 2023-10-26 2.167 0 +0
2023-10-27 2023-10-25 2.167 0 +0
2023-10-26 2023-10-24 2.167 0 +0
2023-10-25 2023-10-20 2.167 0 +0
2023-10-24 2023-10-19 2.178 0 +0
2023-10-20 2023-10-18 2.145 0 +0
2023-10-19 2023-10-17 2.135 0 +0
2023-10-18 2023-10-16 2.124 0 +0
2023-10-17 2023-10-13 2.210 0 +0
2023-10-16 2023-10-12 2.102 0 +0
2023-10-13 2023-10-11 2.102 0 +0
2023-10-12 2023-10-10 2.102 0 +0
2023-10-11 2023-10-09 2.102 0 +0
2023-10-10 2023-10-06 2.081 0 +0
2023-10-09 2023-10-05 2.070 0 +0
2023-10-06 2023-10-04 2.070 0 +0
2023-10-05 2023-10-03 2.059 0 +0
2023-10-04 2023-09-29 2.264 0 +0
2023-10-03 2023-09-28 2.264 0 +0
2023-09-29 2023-09-27 2.264 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.037 0 +0
2023-09-26 2023-09-22 2.037 0 +0
2023-09-25 2023-09-21 2.059 0 +0
2023-09-22 2023-09-20 2.253 0 +0
2023-09-21 2023-09-19 2.253 0 +0
2023-09-20 2023-09-18 2.264 0 +0
2023-09-19 2023-09-15 2.264 0 +0
2023-09-18 2023-09-14 2.264 0 +0
2023-09-15 2023-09-13 2.264 0 +0
2023-09-14 2023-09-12 2.264 0 +0
2023-09-13 2023-09-11 2.264 0 +0
2023-09-12 2023-09-07 2.264 0 +0
2023-09-11 2023-09-06 2.264 0 +0
2023-09-07 2023-09-05 2.264 0 +0
2023-09-06 2023-09-04 2.264 0 +0
2023-09-05 2023-08-31 2.264 0 +0
2023-09-04 2023-08-30 2.264 0 +0
2023-08-31 2023-08-29 2.242 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.199 0 +0
2023-08-28 2023-08-24 2.221 0 +0
2023-08-25 2023-08-23 2.232 0 +0
2023-08-24 2023-08-22 2.276 0 +0
2023-08-23 2023-08-21 2.144 0 +0
2023-08-22 2023-08-18 2.276 0 +0
2023-08-21 2023-08-17 2.276 0 +0
2023-08-18 2023-08-16 2.276 0 +0
2023-08-17 2023-08-15 2.210 0 +0
2023-08-16 2023-08-14 2.352 0 +0
2023-08-15 2023-08-11 2.352 0 +0
2023-08-14 2023-08-10 2.352 0 +0
2023-08-11 2023-08-09 2.352 0 -96,881
2023-06-19 2023-06-15 2.298 96,881 +49,354 0.03% 222,599
2023-06-13 2023-06-09 2.199 47,527 +47,527 0.01% 104,521
2021-12-15 2021-12-13 3.668 0 -8,780
2021-09-10 2021-09-08 3.804 8,780 +8,780 0.00% 33,401
2021-08-06 2021-08-04 4.999 0 -3,081
2021-07-21 2021-07-19 4.960 3,081 +1,541 0.00% 15,281
2021-07-20 2021-07-16 5.038 1,540 +1,540 0.00% 7,758
2020-11-18 2020-11-16 4.884 0 -1,503
2020-09-15 2020-09-11 5.244 1,503 +1,503 0.00% 7,881
2020-08-07 2020-08-05 31.492 0 -19,814
2020-07-31 2020-07-29 31.088 19,814 +7,430 0.06% 615,985
2020-07-17 2020-07-15 36.741 12,384 +4,954 0.04% 454,998
2020-04-21 2020-04-17 43.927 7,430 +2,476 0.02% 326,381
2020-04-17 2020-04-15 41.424 4,954 +1,486 0.01% 205,216
2020-03-26 2020-03-24 39.890 3,468 +3,468 0.01% 138,339
2019-08-23 2019-08-21 65.714 0 -984
2019-08-22 2019-08-20 65.279 984 +524 0.00% 64,234
2019-08-14 2019-08-12 65.279 460 +460 0.00% 30,028
2019-08-09 2019-08-07 66.149 0 -1,379
2019-07-09 2019-07-05 67.107 1,379 +460 0.00% 92,540
2019-07-04 2019-07-02 64.582 919 +459 0.00% 59,351
2019-07-03 2019-06-28 64.495 460 +460 0.00% 29,668
2018-08-10 2018-08-08 67.984 0 -2,212
2018-07-18 2018-07-16 71.329 2,212 +2,212 0.01% 157,780
2018-07-12 2018-07-10 69.702 0 -442
2018-06-25 2018-06-21 80.369 442 +442 0.00% 35,523
2017-12-18 2017-12-14 83.370 0 -1,307
2017-12-04 2017-11-30 83.553 1,307 +1,307 0.00% 109,204
2017-11-08 2017-11-06 85.665 0 -871
2017-09-18 2017-09-14 84.563 871 +435 0.00% 73,655
2017-09-14 2017-09-12 85.573 436 +436 0.00% 37,310
2017-08-25 2017-08-22 96.375 0 -2,614
2017-08-24 2017-08-21 96.568 2,614 +1,373 0.01% 252,428
2017-08-22 2017-08-18 96.181 1,241 +1,241 0.00% 119,361
2017-08-11 2017-08-09 96.665 0 -3,310
2017-08-10 2017-08-08 97.631 3,310 +1,655 0.01% 323,159
2017-07-05 2017-07-03 90.768 1,655 +414 0.01% 150,221
2017-06-30 2017-06-28 92.991 1,241 -414 0.00% 115,402
2017-06-15 2017-06-13 90.381 1,655 +414 0.01% 149,581
2017-05-05 2017-05-02 91.348 1,241 -414 0.00% 113,363
2017-04-27 2017-04-25 91.638 1,655 -414 0.01% 151,661
2017-03-27 2017-03-23 91.058 2,069 +1,241 0.01% 188,399
2017-03-13 2017-03-09 91.445 828 -413 0.00% 75,716
2017-03-06 2017-03-02 92.315 1,241 +413 0.00% 114,562
2016-12-28 2016-12-22 84.775 828 +828 0.00% 70,194
2016-12-19 2016-12-15 89.929 0 -407
2016-11-02 2016-10-31 94.548 407 -407 0.00% 38,481
2016-09-06 2016-09-02 88.749 814 +407 0.00% 72,242
2016-08-25 2016-08-23 99.020 407 +407 0.00% 40,301
2016-08-24 2016-08-22 151.711 0 -2,442
2016-08-23 2016-08-19 149.971 2,442 +374 0.01% 366,228
2016-08-22 2016-08-18 149.100 2,068 +344 0.01% 308,339
2016-08-19 2016-08-17 148.520 1,724 -344 0.01% 256,049
2016-08-17 2016-08-15 150.551 2,068 +1,723 0.01% 311,339
2016-08-16 2016-08-12 149.680 345 +345 0.00% 51,640
2016-08-12 2016-08-10 147.360 0 -8,274
2016-08-10 2016-08-08 147.650 8,274 -344 0.04% 1,221,655
2016-08-09 2016-08-05 145.619 8,618 +1,379 0.04% 1,254,948
2016-08-03 2016-07-29 141.558 7,239 +2,068 0.03% 1,024,740
2016-07-29 2016-07-27 143.589 5,171 +345 0.02% 742,498
2016-07-28 2016-07-26 142.138 4,826 +689 0.02% 685,960
2016-07-26 2016-07-22 142.719 4,137 -1,723 0.02% 590,427
2016-07-25 2016-07-21 143.589 5,860 -345 0.03% 841,430
2016-07-18 2016-07-14 140.108 6,205 -690 0.03% 869,369
2016-07-15 2016-07-13 140.688 6,895 -1,379 0.03% 970,044
2016-07-14 2016-07-12 137.207 8,274 -344 0.04% 1,135,251
2016-07-11 2016-07-07 132.856 8,618 +344 0.04% 1,144,952
2016-07-08 2016-07-06 131.115 8,274 +1,035 0.04% 1,084,849
2016-07-05 2016-06-30 134.306 7,239 +344 0.03% 972,243
2016-07-04 2016-06-29 131.406 6,895 +4,137 0.03% 906,041
2016-06-30 2016-06-28 134.016 2,758 -689 0.01% 369,617
2016-06-22 2016-06-20 125.894 3,447 +344 0.01% 433,957
2016-06-06 2016-06-02 118.642 3,103 +1,035 0.01% 368,146
2016-05-26 2016-05-24 121.543 2,068 +689 0.01% 251,351
2016-05-23 2016-05-19 127.634 1,379 +345 0.01% 176,008
2016-05-10 2016-05-06 128.215 1,034 +345 0.00% 132,574
2016-05-04 2016-04-29 147.070 689 -345 0.00% 101,331
2016-04-15 2016-04-13 108.489 1,034 -345 0.00% 112,178
2016-04-13 2016-04-11 108.721 1,379 -345 0.01% 149,927
2016-03-04 2016-03-02 110.694 1,724 +345 0.01% 190,836
2016-03-03 2016-03-01 108.025 1,379 -689 0.01% 148,967
2016-03-02 2016-02-29 105.473 2,068 +344 0.01% 218,117
2016-02-01 2016-01-28 97.930 1,724 +690 0.01% 168,832
2016-01-26 2016-01-22 98.627 1,034 +1,034 0.00% 101,980
2015-11-23 2015-11-19 107.178 0 -681
2015-11-16 2015-11-12 99.547 681 +681 0.00% 67,792
2015-08-07 2015-08-05 97.910 0 -24,512
2015-07-10 2015-07-08 79.552 24,512 -2,942 0.11% 1,949,977
2015-06-22 2015-06-18 97.298 27,454 +981 0.12% 2,671,223
2015-06-15 2015-06-11 99.624 26,473 +980 0.12% 2,637,333
2015-06-11 2015-06-09 89.832 25,493 +981 0.12% 2,290,100
2015-05-28 2015-05-26 75.391 24,512 +3,268 0.11% 1,847,978
2015-05-20 2015-05-18 76.247 21,244 +2,941 0.10% 1,619,801
2015-05-19 2015-05-15 75.758 18,303 +3,596 0.08% 1,386,597
2015-05-15 2015-05-13 76.247 14,707 +1,634 0.07% 1,121,372
2015-05-13 2015-05-11 76.492 13,073 +1,634 0.06% 999,983
2015-03-11 2015-03-09 77.716 11,439 -654 0.05% 888,995
2015-02-27 2015-02-25 77.716 12,093 +654 0.05% 939,821
2015-01-30 2015-01-28 77.839 11,439 +1,634 0.05% 890,395
2015-01-29 2015-01-27 77.839 9,805 +981 0.04% 763,207
2015-01-28 2015-01-26 77.349 8,824 +2,287 0.04% 682,527
2015-01-23 2015-01-21 75.146 6,537 +3,269 0.03% 491,229
2015-01-13 2015-01-09 73.310 3,268 +1,634 0.01% 239,578
2015-01-09 2015-01-07 71.474 1,634 +1,634 0.01% 116,789
2014-12-18 2014-12-16 77.491 0 -654
2014-12-17 2014-12-15 77.243 654 +654 0.00% 50,517
2014-11-13 2014-11-11 78.486 0 -322
2014-11-12 2014-11-10 79.108 322 -2,251 0.00% 25,473
2014-11-03 2014-10-30 79.357 2,573 +1,930 0.01% 204,186
2014-10-31 2014-10-29 83.213 643 +643 0.00% 53,506
2013-08-07 2013-08-05 68.969 0 -2,131
2013-01-17 2013-01-15 80.793 2,131 +2,131 0.01% 172,169
2012-12-18 2012-12-14 81.921 0 -3,309
2012-10-31 2012-10-29 77.001 3,309 +1,204 0.02% 254,796
2012-10-18 2012-10-16 75.804 2,105 +2,105 0.01% 159,567
2011-12-16 2011-12-14 51.849 0 -293
2011-12-15 2011-12-13 51.768 293 +46 0.00% 15,168
2011-12-07 2011-12-05 51.849 247 +247 0.00% 12,807
2010-12-16 2010-12-14 49.476 0 -234
2010-12-15 2010-12-13 49.476 234 -1,173 0.00% 11,577
2010-09-27 2010-09-22 42.566 1,407 +704 0.01% 59,891
2010-09-15 2010-09-13 38.898 703 -1,173 0.00% 27,346
2010-09-10 2010-09-08 39.069 1,876 +1,173 0.01% 73,294
2010-09-09 2010-09-07 38.387 703 +703 0.00% 26,986
2009-08-03 2009-07-30 34.817 0 -1,091
2009-02-13 2009-02-11 26.845 1,091 +1,091 0.01% 29,288
2008-12-03 2008-12-01 24.644 0 -430
2008-12-02 2008-11-28 25.946 430 +430 0.00% 11,157
2008-07-04 2008-07-02 47.456 0 -1,043
2008-07-03 2008-06-30 48.415 1,043 +1,043 0.01% 50,497
2008-01-23 2008-01-21 51.291 0 -16,689
2008-01-22 2008-01-18 51.291 16,689 +16,689 0.12% 856,000
2007-12-27 2007-12-20 53.720 0 -205
2007-10-31 2007-10-29 50.790 205 +205 0.00% 10,412
2007-08-20 2007-08-16 50.468 0 -6,539
2007-08-07 2007-08-03 57.029 6,539 +793 0.05% 372,914
2007-08-02 2007-07-31 58.442 5,746 -396 0.04% 335,810
2007-07-11 2007-07-09 58.442 6,142 -397 0.05% 358,953
2007-07-05 2007-07-03 46.936 6,539 +1,387 0.05% 306,912
2007-06-27 2007-06-25 45.623 5,152 -5,944 0.04% 235,052
2007-06-26 2007-06-22 45.926 11,096 0.08% 509,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top