History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 332,086 | +0 | 0.08% | 674,135 |
| 2025-10-13 | 2025-10-09 | 2.020 | 332,086 | +0 | 0.08% | 670,814 |
| 2025-10-10 | 2025-10-08 | 2.040 | 332,086 | +0 | 0.08% | 677,455 |
| 2025-10-09 | 2025-10-06 | 2.040 | 332,086 | +0 | 0.08% | 677,455 |
| 2025-10-08 | 2025-10-03 | 2.040 | 332,086 | +0 | 0.08% | 677,455 |
| 2025-10-06 | 2025-10-02 | 2.040 | 332,086 | +0 | 0.08% | 677,455 |
| 2025-10-03 | 2025-09-30 | 2.060 | 332,086 | +0 | 0.08% | 684,097 |
| 2025-10-02 | 2025-09-29 | 2.050 | 332,086 | +0 | 0.08% | 680,776 |
| 2025-09-30 | 2025-09-26 | 2.040 | 332,086 | +0 | 0.08% | 677,455 |
| 2025-09-29 | 2025-09-25 | 2.040 | 332,086 | +0 | 0.08% | 677,455 |
| 2025-09-26 | 2025-09-24 | 2.050 | 332,086 | +0 | 0.08% | 680,776 |
| 2025-09-25 | 2025-09-23 | 2.040 | 332,086 | +0 | 0.08% | 677,455 |
| 2025-09-24 | 2025-09-22 | 2.040 | 332,086 | +0 | 0.08% | 677,455 |
| 2025-09-23 | 2025-09-19 | 2.040 | 332,086 | +0 | 0.08% | 677,455 |
| 2025-09-22 | 2025-09-18 | 2.040 | 332,086 | +0 | 0.08% | 677,455 |
| 2025-09-19 | 2025-09-17 | 2.050 | 332,086 | +0 | 0.08% | 680,776 |
| 2025-09-18 | 2025-09-16 | 2.060 | 332,086 | +0 | 0.08% | 684,097 |
| 2025-09-17 | 2025-09-15 | 2.060 | 332,086 | +0 | 0.08% | 684,097 |
| 2025-09-16 | 2025-09-12 | 2.150 | 332,086 | +0 | 0.08% | 713,985 |
| 2025-09-15 | 2025-09-11 | 2.110 | 332,086 | +0 | 0.08% | 700,701 |
| 2025-09-12 | 2025-09-10 | 2.110 | 332,086 | +0 | 0.08% | 700,701 |
| 2025-09-11 | 2025-09-09 | 2.150 | 332,086 | +0 | 0.08% | 713,985 |
| 2025-09-10 | 2025-09-08 | 2.090 | 332,086 | +0 | 0.08% | 694,060 |
| 2025-09-09 | 2025-09-05 | 2.080 | 332,086 | +0 | 0.08% | 690,739 |
| 2025-09-08 | 2025-09-04 | 2.080 | 332,086 | +0 | 0.08% | 690,739 |
| 2025-09-05 | 2025-09-03 | 2.080 | 332,086 | +0 | 0.08% | 690,739 |
| 2025-09-04 | 2025-09-02 | 2.100 | 332,086 | +0 | 0.08% | 697,381 |
| 2025-09-03 | 2025-09-01 | 2.230 | 332,086 | +0 | 0.08% | 740,552 |
| 2025-09-02 | 2025-08-29 | 2.230 | 332,086 | +0 | 0.08% | 740,552 |
| 2025-09-01 | 2025-08-28 | 2.190 | 332,086 | +0 | 0.08% | 727,268 |
| 2025-08-29 | 2025-08-27 | 2.190 | 332,086 | +0 | 0.08% | 727,268 |
| 2025-08-28 | 2025-08-26 | 2.190 | 332,086 | +0 | 0.08% | 727,268 |
| 2025-08-27 | 2025-08-25 | 2.231 | 332,086 | +0 | 0.08% | 740,942 |
| 2025-08-26 | 2025-08-22 | 2.160 | 332,086 | +7,617 | 0.08% | 717,150 |
| 2025-08-25 | 2025-08-21 | 2.160 | 324,469 | +0 | 0.08% | 700,701 |
| 2025-08-22 | 2025-08-20 | 2.262 | 324,469 | +0 | 0.08% | 733,909 |
| 2025-08-21 | 2025-08-19 | 2.160 | 324,469 | +0 | 0.08% | 700,701 |
| 2025-08-20 | 2025-08-18 | 2.160 | 324,469 | +0 | 0.08% | 700,701 |
| 2025-08-19 | 2025-08-15 | 2.160 | 324,469 | +0 | 0.08% | 700,701 |
| 2025-08-18 | 2025-08-14 | 2.160 | 324,469 | +0 | 0.08% | 700,701 |
| 2025-08-15 | 2025-08-13 | 2.160 | 324,469 | +0 | 0.08% | 700,701 |
| 2025-08-14 | 2025-08-12 | 2.149 | 324,469 | +0 | 0.08% | 697,380 |
| 2025-08-13 | 2025-08-11 | 2.149 | 324,469 | +0 | 0.08% | 697,380 |
| 2025-08-12 | 2025-08-08 | 2.149 | 324,469 | +0 | 0.08% | 697,380 |
| 2025-08-11 | 2025-08-07 | 2.139 | 324,469 | +0 | 0.08% | 694,059 |
| 2025-08-08 | 2025-08-06 | 2.200 | 324,469 | +0 | 0.08% | 713,984 |
| 2025-08-07 | 2025-08-05 | 2.211 | 324,469 | +0 | 0.08% | 717,305 |
| 2025-08-06 | 2025-08-04 | 2.211 | 324,469 | +0 | 0.08% | 717,305 |
| 2025-08-05 | 2025-08-01 | 2.149 | 324,469 | +0 | 0.08% | 697,380 |
| 2025-08-04 | 2025-07-31 | 2.149 | 324,469 | +0 | 0.08% | 697,380 |
| 2025-08-01 | 2025-07-30 | 2.180 | 324,469 | +0 | 0.08% | 707,342 |
| 2025-07-31 | 2025-07-29 | 2.190 | 324,469 | +0 | 0.08% | 710,663 |
| 2025-07-30 | 2025-07-28 | 2.190 | 324,469 | +0 | 0.08% | 710,663 |
| 2025-07-29 | 2025-07-25 | 2.241 | 324,469 | +0 | 0.08% | 727,268 |
| 2025-07-28 | 2025-07-24 | 2.221 | 324,469 | +0 | 0.08% | 720,626 |
| 2025-07-25 | 2025-07-23 | 2.221 | 324,469 | +0 | 0.08% | 720,626 |
| 2025-07-24 | 2025-07-22 | 2.293 | 324,469 | +0 | 0.08% | 743,872 |
| 2025-07-23 | 2025-07-21 | 2.190 | 324,469 | +0 | 0.08% | 710,663 |
| 2025-07-22 | 2025-07-18 | 2.180 | 324,469 | +0 | 0.08% | 707,342 |
| 2025-07-21 | 2025-07-17 | 2.129 | 324,469 | +0 | 0.08% | 690,738 |
| 2025-07-18 | 2025-07-16 | 2.170 | 324,469 | +0 | 0.08% | 704,022 |
| 2025-07-17 | 2025-07-15 | 2.344 | 324,469 | +0 | 0.08% | 760,476 |
| 2025-07-16 | 2025-07-14 | 2.108 | 324,469 | +0 | 0.08% | 684,096 |
| 2025-07-15 | 2025-07-11 | 2.108 | 324,469 | +0 | 0.08% | 684,096 |
| 2025-07-14 | 2025-07-10 | 2.108 | 324,469 | +0 | 0.08% | 684,096 |
| 2025-07-11 | 2025-07-09 | 2.088 | 324,469 | +0 | 0.08% | 677,455 |
| 2025-07-10 | 2025-07-08 | 2.088 | 324,469 | +0 | 0.08% | 677,455 |
| 2025-07-09 | 2025-07-07 | 2.078 | 324,469 | +0 | 0.08% | 674,134 |
| 2025-07-08 | 2025-07-04 | 2.078 | 324,469 | +0 | 0.08% | 674,134 |
| 2025-07-07 | 2025-07-03 | 2.088 | 324,469 | +0 | 0.08% | 677,455 |
| 2025-07-04 | 2025-07-02 | 2.057 | 324,469 | +0 | 0.08% | 667,492 |
| 2025-07-03 | 2025-06-30 | 2.047 | 324,469 | -21,496 | 0.08% | 664,171 |
| 2025-07-02 | 2025-06-27 | 2.047 | 345,965 | -48,853 | 0.09% | 708,172 |
| 2025-03-18 | 2025-03-14 | 1.955 | 394,818 | -58,624 | 0.10% | 771,804 |
| 2025-01-02 | 2024-12-27 | 1.914 | 453,442 | -27,358 | 0.11% | 867,841 |
| 2024-12-16 | 2024-12-12 | 1.987 | 480,800 | +7,714 | 0.12% | 955,209 |
| 2024-08-26 | 2024-08-22 | 2.107 | 473,086 | +10,752 | 0.12% | 996,989 |
| 2023-12-14 | 2023-12-12 | 2.102 | 462,334 | +5,867 | 0.12% | 971,901 |
| 2023-08-30 | 2023-08-28 | 2.199 | 456,467 | -12,987 | 0.12% | 1,003,855 |
| 2023-08-24 | 2023-08-22 | 2.276 | 469,454 | +6,904 | 0.12% | 1,068,371 |
| 2023-08-17 | 2023-08-15 | 2.210 | 462,550 | -65,806 | 0.12% | 1,022,294 |
| 2023-08-02 | 2023-07-31 | 2.298 | 528,356 | -9,140 | 0.14% | 1,213,980 |
| 2023-04-14 | 2023-04-12 | 2.188 | 537,496 | +1,828 | 0.15% | 1,176,172 |
| 2023-04-06 | 2023-04-03 | 2.287 | 535,668 | +36,559 | 0.14% | 1,224,920 |
| 2023-03-24 | 2023-03-22 | 2.473 | 499,109 | +3,656 | 0.13% | 1,234,154 |
| 2023-02-28 | 2023-02-24 | 2.516 | 495,453 | +5,484 | 0.13% | 1,246,798 |
| 2022-12-14 | 2022-12-12 | 2.680 | 489,969 | +3,919 | 0.13% | 1,313,194 |
| 2022-10-06 | 2022-10-03 | 2.757 | 486,050 | -3,626 | 0.13% | 1,340,216 |
| 2022-08-24 | 2022-08-22 | 3.476 | 489,676 | +9,508 | 0.13% | 1,701,912 |
| 2022-03-09 | 2022-03-07 | 3.521 | 480,168 | +26,672 | 0.13% | 1,690,470 |
| 2021-12-15 | 2021-12-13 | 3.668 | 453,496 | +5,651 | 0.13% | 1,663,202 |
| 2021-10-27 | 2021-10-25 | 3.850 | 447,845 | -22,828 | 0.13% | 1,724,090 |
| 2021-09-24 | 2021-09-21 | 3.759 | 470,673 | -17,559 | 0.13% | 1,769,085 |
| 2021-09-21 | 2021-09-17 | 3.816 | 488,232 | -12,292 | 0.14% | 1,862,887 |
| 2021-08-30 | 2021-08-26 | 3.873 | 500,524 | -8,780 | 0.14% | 1,938,293 |
| 2021-08-19 | 2021-08-17 | 5.051 | 509,304 | +62,524 | 0.14% | 2,572,319 |
| 2021-06-29 | 2021-06-25 | 5.064 | 446,780 | +7,702 | 0.14% | 2,262,333 |
| 2021-05-25 | 2021-05-21 | 4.401 | 439,078 | -15,404 | 0.14% | 1,932,589 |
| 2021-05-24 | 2021-05-20 | 4.401 | 454,482 | -23,106 | 0.15% | 2,000,390 |
| 2021-05-18 | 2021-05-14 | 4.401 | 477,588 | +92,423 | 0.15% | 2,102,090 |
| 2020-12-16 | 2020-12-14 | 4.898 | 385,165 | +9,420 | 0.12% | 1,886,454 |
| 2020-09-30 | 2020-09-28 | 5.177 | 375,745 | -4,508 | 0.12% | 1,945,335 |
| 2020-09-22 | 2020-09-18 | 5.284 | 380,253 | -4,508 | 0.12% | 2,009,161 |
| 2020-09-18 | 2020-09-16 | 5.377 | 384,761 | -3,006 | 0.13% | 2,068,826 |
| 2020-09-17 | 2020-09-15 | 5.284 | 387,767 | -7,513 | 0.13% | 2,048,863 |
| 2020-09-16 | 2020-09-14 | 5.124 | 395,280 | -3,006 | 0.13% | 2,025,430 |
| 2020-09-15 | 2020-09-11 | 5.244 | 398,286 | +1,503 | 0.13% | 2,088,540 |
| 2020-09-10 | 2020-09-08 | 4.126 | 396,783 | -1,503 | 0.13% | 1,637,067 |
| 2020-09-09 | 2020-09-07 | 4.206 | 398,286 | -1,502 | 0.13% | 1,675,073 |
| 2020-08-20 | 2020-08-18 | 3.947 | 399,788 | +4,425 | 0.13% | 1,578,076 |
| 2020-08-18 | 2020-08-14 | 35.126 | 395,363 | +351,434 | 0.13% | 13,887,453 |
| 2020-03-30 | 2020-03-26 | 43.927 | 43,929 | +1,486 | 0.13% | 1,929,690 |
| 2020-01-31 | 2020-01-29 | 49.499 | 42,443 | +991 | 0.13% | 2,100,893 |
| 2019-12-17 | 2019-12-13 | 50.227 | 41,452 | +267 | 0.12% | 2,082,029 |
| 2019-11-28 | 2019-11-26 | 51.609 | 41,185 | +493 | 0.12% | 2,125,522 |
| 2019-08-26 | 2019-08-22 | 54.860 | 40,692 | -493 | 0.12% | 2,232,367 |
| 2019-08-22 | 2019-08-20 | 65.279 | 41,185 | +2,728 | 0.12% | 2,688,506 |
| 2019-08-21 | 2019-08-19 | 65.714 | 38,457 | +460 | 0.12% | 2,527,162 |
| 2019-07-10 | 2019-07-08 | 67.455 | 37,997 | -1,839 | 0.12% | 2,563,077 |
| 2019-07-02 | 2019-06-27 | 63.103 | 39,836 | +19,762 | 0.13% | 2,513,764 |
| 2018-12-18 | 2018-12-14 | 65.642 | 20,074 | +377 | 0.06% | 1,317,696 |
| 2018-10-22 | 2018-10-18 | 58.989 | 19,697 | -4,960 | 0.06% | 1,161,907 |
| 2018-10-12 | 2018-10-10 | 61.207 | 24,657 | +1,803 | 0.08% | 1,509,173 |
| 2018-08-22 | 2018-08-20 | 67.803 | 22,854 | +430 | 0.08% | 1,549,573 |
| 2018-04-20 | 2018-04-18 | 77.386 | 22,424 | -1,770 | 0.08% | 1,735,303 |
| 2018-01-29 | 2018-01-25 | 81.273 | 24,194 | -2,212 | 0.08% | 1,966,328 |
| 2018-01-26 | 2018-01-24 | 81.816 | 26,406 | -443 | 0.09% | 2,160,427 |
| 2017-12-18 | 2017-12-14 | 83.370 | 26,849 | +413 | 0.09% | 2,238,390 |
| 2017-12-11 | 2017-12-07 | 82.727 | 26,436 | +436 | 0.09% | 2,186,968 |
| 2017-11-30 | 2017-11-28 | 84.471 | 26,000 | +2,178 | 0.09% | 2,196,256 |
| 2017-11-08 | 2017-11-06 | 85.665 | 23,822 | -871 | 0.08% | 2,040,712 |
| 2017-09-26 | 2017-09-22 | 84.471 | 24,693 | -1,307 | 0.08% | 2,085,852 |
| 2017-09-25 | 2017-09-21 | 84.471 | 26,000 | -871 | 0.09% | 2,196,256 |
| 2017-08-25 | 2017-08-22 | 96.375 | 26,871 | +2,178 | 0.09% | 2,589,680 |
| 2017-08-24 | 2017-08-21 | 96.568 | 24,693 | +1,652 | 0.08% | 2,384,550 |
| 2017-08-21 | 2017-08-17 | 96.665 | 23,041 | +414 | 0.08% | 2,227,247 |
| 2017-08-04 | 2017-08-02 | 97.148 | 22,627 | +2,069 | 0.08% | 2,198,164 |
| 2017-07-31 | 2017-07-27 | 98.356 | 20,558 | +414 | 0.07% | 2,022,005 |
| 2017-07-26 | 2017-07-24 | 96.375 | 20,144 | +413 | 0.07% | 1,941,368 |
| 2017-07-25 | 2017-07-21 | 96.375 | 19,731 | +414 | 0.07% | 1,901,566 |
| 2017-07-24 | 2017-07-20 | 96.278 | 19,317 | -827 | 0.07% | 1,859,799 |
| 2017-07-14 | 2017-07-12 | 94.055 | 20,144 | +2,483 | 0.07% | 1,894,635 |
| 2017-06-28 | 2017-06-26 | 90.285 | 17,661 | -1,242 | 0.06% | 1,594,517 |
| 2017-06-02 | 2017-05-31 | 89.898 | 18,903 | -414 | 0.07% | 1,699,342 |
| 2017-05-12 | 2017-05-10 | 90.865 | 19,317 | +414 | 0.07% | 1,755,232 |
| 2017-04-20 | 2017-04-18 | 90.961 | 18,903 | -414 | 0.07% | 1,719,442 |
| 2017-04-11 | 2017-04-07 | 90.865 | 19,317 | -414 | 0.07% | 1,755,232 |
| 2017-02-14 | 2017-02-10 | 88.158 | 19,731 | +828 | 0.07% | 1,739,446 |
| 2016-12-28 | 2016-12-22 | 84.775 | 18,903 | +2,979 | 0.07% | 1,602,498 |
| 2016-12-21 | 2016-12-19 | 85.548 | 15,924 | +414 | 0.06% | 1,362,268 |
| 2016-12-20 | 2016-12-16 | 89.536 | 15,510 | -414 | 0.06% | 1,388,697 |
| 2016-12-19 | 2016-12-15 | 89.929 | 15,924 | +263 | 0.06% | 1,432,025 |
| 2016-12-16 | 2016-12-14 | 89.929 | 15,661 | -2,442 | 0.06% | 1,408,374 |
| 2016-12-05 | 2016-12-01 | 93.369 | 18,103 | -1,628 | 0.07% | 1,690,252 |
| 2016-12-02 | 2016-11-30 | 93.270 | 19,731 | -407 | 0.07% | 1,840,317 |
| 2016-11-30 | 2016-11-28 | 93.369 | 20,138 | -814 | 0.07% | 1,880,258 |
| 2016-11-29 | 2016-11-25 | 94.450 | 20,952 | +2,035 | 0.08% | 1,978,911 |
| 2016-11-24 | 2016-11-22 | 92.877 | 18,917 | -407 | 0.07% | 1,756,958 |
| 2016-11-11 | 2016-11-09 | 93.369 | 19,324 | -407 | 0.07% | 1,804,256 |
| 2016-10-12 | 2016-10-07 | 96.907 | 19,731 | +4,477 | 0.07% | 1,912,068 |
| 2016-09-27 | 2016-09-23 | 93.860 | 15,254 | +1,628 | 0.06% | 1,431,741 |
| 2016-09-26 | 2016-09-22 | 93.860 | 13,626 | -1,221 | 0.05% | 1,278,937 |
| 2016-09-23 | 2016-09-21 | 94.646 | 14,847 | -407 | 0.05% | 1,405,214 |
| 2016-09-13 | 2016-09-09 | 94.646 | 15,254 | -2,442 | 0.06% | 1,443,735 |
| 2016-09-12 | 2016-09-08 | 93.762 | 17,696 | -2,035 | 0.06% | 1,659,208 |
| 2016-09-08 | 2016-09-06 | 89.830 | 19,731 | -407 | 0.07% | 1,772,445 |
| 2016-09-02 | 2016-08-31 | 88.454 | 20,138 | +1,628 | 0.07% | 1,781,297 |
| 2016-09-01 | 2016-08-30 | 92.288 | 18,510 | +2,035 | 0.07% | 1,708,242 |
| 2016-08-31 | 2016-08-29 | 96.022 | 16,475 | -2,035 | 0.06% | 1,581,967 |
| 2016-08-29 | 2016-08-25 | 100.003 | 18,510 | -407 | 0.07% | 1,851,050 |
| 2016-08-25 | 2016-08-23 | 99.020 | 18,917 | +2,442 | 0.07% | 1,873,159 |
| 2016-08-24 | 2016-08-22 | 151.711 | 16,475 | +407 | 0.06% | 2,499,439 |
| 2016-08-23 | 2016-08-19 | 149.971 | 16,068 | +4,526 | 0.06% | 2,409,727 |
| 2016-08-19 | 2016-08-17 | 148.520 | 11,542 | +345 | 0.05% | 1,714,219 |
| 2016-08-17 | 2016-08-15 | 150.551 | 11,197 | -345 | 0.05% | 1,685,716 |
| 2016-08-16 | 2016-08-12 | 149.680 | 11,542 | -345 | 0.05% | 1,727,612 |
| 2016-08-11 | 2016-08-09 | 146.780 | 11,887 | +1,034 | 0.05% | 1,744,770 |
| 2016-08-10 | 2016-08-08 | 147.650 | 10,853 | +345 | 0.05% | 1,602,444 |
| 2016-08-08 | 2016-08-04 | 144.749 | 10,508 | -1,034 | 0.05% | 1,521,024 |
| 2016-08-03 | 2016-07-29 | 141.558 | 11,542 | -1,379 | 0.05% | 1,633,865 |
| 2016-08-01 | 2016-07-28 | 141.558 | 12,921 | +345 | 0.06% | 1,829,074 |
| 2016-07-29 | 2016-07-27 | 143.589 | 12,576 | -345 | 0.05% | 1,805,773 |
| 2016-07-28 | 2016-07-26 | 142.138 | 12,921 | +345 | 0.06% | 1,836,570 |
| 2016-07-27 | 2016-07-25 | 144.749 | 12,576 | -1,034 | 0.05% | 1,820,365 |
| 2016-07-26 | 2016-07-22 | 142.719 | 13,610 | +344 | 0.06% | 1,942,400 |
| 2016-07-21 | 2016-07-19 | 141.558 | 13,266 | -344 | 0.06% | 1,877,912 |
| 2016-07-19 | 2016-07-15 | 142.138 | 13,610 | -690 | 0.06% | 1,934,504 |
| 2016-07-18 | 2016-07-14 | 140.108 | 14,300 | +1,034 | 0.06% | 2,003,542 |
| 2016-07-15 | 2016-07-13 | 140.688 | 13,266 | +2,758 | 0.06% | 1,866,367 |
| 2016-07-13 | 2016-07-11 | 135.177 | 10,508 | -689 | 0.05% | 1,420,435 |
| 2016-07-11 | 2016-07-07 | 132.856 | 11,197 | -12,066 | 0.05% | 1,487,588 |
| 2016-07-08 | 2016-07-06 | 131.115 | 23,263 | +689 | 0.10% | 3,050,138 |
| 2016-07-07 | 2016-07-05 | 132.276 | 22,574 | -4,136 | 0.10% | 2,985,993 |
| 2016-07-04 | 2016-06-29 | 131.406 | 26,710 | -11,032 | 0.11% | 3,509,841 |
| 2016-06-17 | 2016-06-15 | 129.375 | 37,742 | +1,034 | 0.16% | 4,882,870 |
| 2016-06-06 | 2016-06-02 | 118.642 | 36,708 | +690 | 0.16% | 4,355,113 |
| 2016-05-30 | 2016-05-26 | 119.802 | 36,018 | +345 | 0.15% | 4,315,042 |
| 2016-05-23 | 2016-05-19 | 127.634 | 35,673 | +1,723 | 0.15% | 4,553,105 |
| 2016-05-20 | 2016-05-18 | 129.665 | 33,950 | +1,724 | 0.15% | 4,402,128 |
| 2016-05-18 | 2016-05-16 | 139.238 | 32,226 | -1,034 | 0.14% | 4,487,072 |
| 2016-05-16 | 2016-05-12 | 140.978 | 33,260 | -2,413 | 0.14% | 4,688,932 |
| 2016-05-13 | 2016-05-11 | 143.009 | 35,673 | -3,103 | 0.15% | 5,101,548 |
| 2016-05-09 | 2016-05-05 | 132.276 | 38,776 | +1,379 | 0.17% | 5,129,124 |
| 2016-05-04 | 2016-04-29 | 147.070 | 37,397 | -2,069 | 0.16% | 5,499,967 |
| 2016-05-03 | 2016-04-28 | 138.077 | 39,466 | +5,171 | 0.17% | 5,449,359 |
| 2016-04-29 | 2016-04-27 | 117.482 | 34,295 | +345 | 0.15% | 4,029,037 |
| 2016-04-01 | 2016-03-30 | 109.766 | 33,950 | -689 | 0.15% | 3,726,544 |
| 2016-03-04 | 2016-03-02 | 110.694 | 34,639 | +689 | 0.15% | 3,834,327 |
| 2015-12-16 | 2015-12-14 | 109.643 | 33,950 | +393 | 0.15% | 3,722,374 |
| 2015-12-04 | 2015-12-02 | 106.239 | 33,557 | -681 | 0.15% | 3,565,046 |
| 2015-12-03 | 2015-12-01 | 103.421 | 34,238 | +681 | 0.15% | 3,540,933 |
| 2015-11-26 | 2015-11-24 | 107.412 | 33,557 | +1,023 | 0.15% | 3,604,438 |
| 2015-11-18 | 2015-11-16 | 106.825 | 32,534 | -1,023 | 0.14% | 3,475,460 |
| 2015-11-16 | 2015-11-12 | 99.547 | 33,557 | -681 | 0.15% | 3,340,507 |
| 2015-11-05 | 2015-11-03 | 86.517 | 34,238 | +341 | 0.15% | 2,962,165 |
| 2015-10-27 | 2015-10-23 | 85.695 | 33,897 | +340 | 0.15% | 2,904,809 |
| 2015-10-26 | 2015-10-22 | 85.695 | 33,557 | +1,363 | 0.15% | 2,875,672 |
| 2015-10-23 | 2015-10-20 | 85.695 | 32,194 | +341 | 0.14% | 2,758,870 |
| 2015-10-22 | 2015-10-19 | 83.347 | 31,853 | -1,704 | 0.14% | 2,654,863 |
| 2015-09-08 | 2015-09-04 | 72.900 | 33,557 | +1,363 | 0.15% | 2,446,291 |
| 2015-08-20 | 2015-08-18 | 87.456 | 32,194 | -340 | 0.14% | 2,815,559 |
| 2015-08-19 | 2015-08-17 | 97.421 | 32,534 | +340 | 0.14% | 3,169,480 |
| 2015-08-18 | 2015-08-14 | 99.134 | 32,194 | +1,315 | 0.14% | 3,191,519 |
| 2015-07-29 | 2015-07-27 | 98.644 | 30,879 | +327 | 0.14% | 3,046,041 |
| 2015-07-24 | 2015-07-22 | 102.928 | 30,552 | +326 | 0.14% | 3,144,655 |
| 2015-07-14 | 2015-07-10 | 87.507 | 30,226 | -1,307 | 0.14% | 2,644,991 |
| 2015-07-13 | 2015-07-09 | 82.489 | 31,533 | +1,634 | 0.14% | 2,601,133 |
| 2015-07-10 | 2015-07-08 | 79.552 | 29,899 | +654 | 0.14% | 2,378,523 |
| 2015-07-09 | 2015-07-07 | 86.895 | 29,245 | +327 | 0.13% | 2,541,250 |
| 2015-07-02 | 2015-06-29 | 99.746 | 28,918 | -981 | 0.13% | 2,884,452 |
| 2015-06-29 | 2015-06-25 | 99.134 | 29,899 | +1,308 | 0.14% | 2,964,006 |
| 2015-06-26 | 2015-06-24 | 96.564 | 28,591 | +326 | 0.13% | 2,760,856 |
| 2015-06-25 | 2015-06-23 | 96.441 | 28,265 | +1,308 | 0.13% | 2,725,917 |
| 2015-06-19 | 2015-06-17 | 100.970 | 26,957 | +327 | 0.12% | 2,721,842 |
| 2015-06-15 | 2015-06-11 | 99.624 | 26,630 | +326 | 0.12% | 2,652,974 |
| 2015-06-12 | 2015-06-10 | 96.931 | 26,304 | +6,864 | 0.12% | 2,549,672 |
| 2015-06-11 | 2015-06-09 | 89.832 | 19,440 | +3,268 | 0.09% | 1,746,344 |
| 2015-06-10 | 2015-06-08 | 79.552 | 16,172 | -980 | 0.07% | 1,286,514 |
| 2015-06-03 | 2015-06-01 | 78.206 | 17,152 | -327 | 0.08% | 1,341,384 |
| 2015-05-21 | 2015-05-19 | 76.492 | 17,479 | +980 | 0.08% | 1,337,008 |
| 2015-05-07 | 2015-05-05 | 76.247 | 16,499 | +654 | 0.07% | 1,258,007 |
| 2015-04-21 | 2015-04-17 | 75.636 | 15,845 | +327 | 0.07% | 1,198,445 |
| 2015-04-13 | 2015-04-09 | 80.776 | 15,518 | -327 | 0.07% | 1,253,479 |
| 2014-12-17 | 2014-12-15 | 77.243 | 15,845 | +254 | 0.07% | 1,223,908 |
| 2014-11-12 | 2014-11-10 | 79.108 | 15,591 | -964 | 0.07% | 1,233,378 |
| 2014-11-07 | 2014-11-05 | 77.740 | 16,555 | +321 | 0.08% | 1,286,987 |
| 2014-11-04 | 2014-10-31 | 78.486 | 16,234 | +643 | 0.07% | 1,274,148 |
| 2014-08-18 | 2014-08-14 | 65.661 | 15,591 | +381 | 0.07% | 1,023,719 |
| 2014-04-15 | 2014-04-11 | 62.792 | 15,210 | -628 | 0.07% | 955,069 |
| 2014-03-19 | 2014-03-17 | 60.561 | 15,838 | +942 | 0.07% | 959,165 |
| 2014-03-17 | 2014-03-13 | 61.007 | 14,896 | -942 | 0.07% | 908,764 |
| 2014-02-17 | 2014-02-13 | 63.047 | 15,838 | -941 | 0.07% | 998,541 |
| 2013-12-18 | 2013-12-16 | 66.625 | 16,779 | +179 | 0.08% | 1,117,895 |
| 2013-08-15 | 2013-08-12 | 71.465 | 16,600 | +316 | 0.08% | 1,186,324 |
| 2013-06-14 | 2013-06-11 | 68.969 | 16,284 | -305 | 0.08% | 1,123,096 |
| 2013-04-22 | 2013-04-18 | 71.728 | 16,589 | -304 | 0.08% | 1,189,897 |
| 2013-03-28 | 2013-03-26 | 76.851 | 16,893 | -5,481 | 0.08% | 1,298,252 |
| 2013-03-15 | 2013-03-13 | 75.538 | 22,374 | -304 | 0.11% | 1,690,083 |
| 2013-03-14 | 2013-03-12 | 76.457 | 22,678 | -914 | 0.11% | 1,733,901 |
| 2013-01-30 | 2013-01-28 | 80.793 | 23,592 | -609 | 0.11% | 1,906,059 |
| 2013-01-23 | 2013-01-21 | 79.348 | 24,201 | +609 | 0.12% | 1,920,289 |
| 2013-01-22 | 2013-01-18 | 80.136 | 23,592 | -3,653 | 0.11% | 1,890,562 |
| 2012-12-18 | 2012-12-14 | 81.921 | 27,245 | +331 | 0.13% | 2,231,948 |
| 2012-12-14 | 2012-12-12 | 84.448 | 26,914 | -301 | 0.13% | 2,272,838 |
| 2012-12-11 | 2012-12-07 | 83.118 | 27,215 | -300 | 0.13% | 2,262,064 |
| 2012-12-06 | 2012-12-04 | 83.783 | 27,515 | -301 | 0.14% | 2,305,296 |
| 2012-12-05 | 2012-12-03 | 82.985 | 27,816 | +301 | 0.14% | 2,308,319 |
| 2012-12-04 | 2012-11-30 | 84.714 | 27,515 | +1,203 | 0.14% | 2,330,910 |
| 2012-11-29 | 2012-11-27 | 83.118 | 26,312 | -301 | 0.13% | 2,187,008 |
| 2012-11-26 | 2012-11-22 | 82.054 | 26,613 | -1,504 | 0.13% | 2,183,713 |
| 2012-11-22 | 2012-11-20 | 82.320 | 28,117 | +2,106 | 0.14% | 2,314,601 |
| 2012-11-15 | 2012-11-13 | 76.868 | 26,011 | -301 | 0.13% | 1,999,408 |
| 2012-11-12 | 2012-11-08 | 78.597 | 26,312 | -2,406 | 0.13% | 2,068,035 |
| 2012-11-09 | 2012-11-07 | 78.730 | 28,718 | -301 | 0.14% | 2,260,958 |
| 2012-11-08 | 2012-11-06 | 79.262 | 29,019 | -903 | 0.14% | 2,300,092 |
| 2012-11-07 | 2012-11-05 | 79.129 | 29,922 | -601 | 0.15% | 2,367,686 |
| 2012-11-06 | 2012-11-02 | 79.661 | 30,523 | -301 | 0.15% | 2,431,479 |
| 2012-11-05 | 2012-11-01 | 78.730 | 30,824 | -1,804 | 0.15% | 2,426,762 |
| 2012-11-01 | 2012-10-30 | 74.474 | 32,628 | +300 | 0.16% | 2,429,937 |
| 2012-10-31 | 2012-10-29 | 77.001 | 32,328 | +301 | 0.16% | 2,489,281 |
| 2012-10-30 | 2012-10-26 | 79.794 | 32,027 | +902 | 0.16% | 2,555,548 |
| 2012-10-29 | 2012-10-25 | 80.326 | 31,125 | +1,203 | 0.15% | 2,500,132 |
| 2012-10-25 | 2012-10-22 | 75.272 | 29,922 | +602 | 0.15% | 2,252,286 |
| 2012-10-24 | 2012-10-19 | 76.602 | 29,320 | -1,504 | 0.14% | 2,245,965 |
| 2012-10-22 | 2012-10-18 | 74.341 | 30,824 | +1,504 | 0.15% | 2,291,487 |
| 2012-10-19 | 2012-10-17 | 76.203 | 29,320 | -3,308 | 0.14% | 2,234,267 |
| 2012-10-18 | 2012-10-16 | 75.804 | 32,628 | -301 | 0.16% | 2,473,329 |
| 2012-10-17 | 2012-10-15 | 73.676 | 32,929 | +1,804 | 0.16% | 2,426,079 |
| 2012-10-16 | 2012-10-12 | 71.149 | 31,125 | +4,211 | 0.15% | 2,214,521 |
| 2012-10-11 | 2012-10-09 | 70.085 | 26,914 | +301 | 0.13% | 1,886,277 |
| 2012-10-10 | 2012-10-08 | 69.819 | 26,613 | -2,105 | 0.13% | 1,858,103 |
| 2012-10-09 | 2012-10-05 | 69.819 | 28,718 | +1,503 | 0.14% | 2,005,072 |
| 2012-10-04 | 2012-09-28 | 69.819 | 27,215 | -300 | 0.13% | 1,900,134 |
| 2012-10-03 | 2012-09-27 | 69.021 | 27,515 | -4,813 | 0.14% | 1,899,125 |
| 2012-09-28 | 2012-09-26 | 69.021 | 32,328 | +5,715 | 0.16% | 2,231,325 |
| 2012-09-27 | 2012-09-25 | 62.771 | 26,613 | +602 | 0.13% | 1,670,523 |
| 2012-09-20 | 2012-09-18 | 68.489 | 26,011 | +300 | 0.13% | 1,781,480 |
| 2012-09-17 | 2012-09-13 | 69.287 | 25,711 | +1,203 | 0.13% | 1,781,448 |
| 2012-09-14 | 2012-09-12 | 68.489 | 24,508 | -1,503 | 0.12% | 1,678,540 |
| 2012-09-11 | 2012-09-07 | 63.170 | 26,011 | -301 | 0.13% | 1,643,112 |
| 2012-09-07 | 2012-09-05 | 62.372 | 26,312 | -602 | 0.13% | 1,641,131 |
| 2012-09-05 | 2012-09-03 | 63.835 | 26,914 | +301 | 0.13% | 1,718,051 |
| 2012-09-04 | 2012-08-31 | 65.830 | 26,613 | +301 | 0.13% | 1,751,925 |
| 2012-09-03 | 2012-08-30 | 64.433 | 26,312 | +3,008 | 0.13% | 1,695,369 |
| 2012-08-31 | 2012-08-29 | 60.510 | 23,304 | -5,414 | 0.11% | 1,410,128 |
| 2012-08-30 | 2012-08-28 | 68.622 | 28,718 | +5,414 | 0.14% | 1,970,700 |
| 2012-08-16 | 2012-08-14 | 46.687 | 23,304 | +634 | 0.11% | 1,087,986 |
| 2012-07-25 | 2012-07-23 | 44.089 | 22,670 | -11,996 | 0.11% | 999,502 |
| 2012-05-22 | 2012-05-18 | 36.228 | 34,666 | +1,463 | 0.18% | 1,255,891 |
| 2012-05-17 | 2012-05-15 | 36.228 | 33,203 | +2,926 | 0.17% | 1,202,889 |
| 2012-05-09 | 2012-05-07 | 35.545 | 30,277 | +2,633 | 0.15% | 1,076,189 |
| 2012-05-03 | 2012-04-30 | 34.861 | 27,644 | +293 | 0.14% | 963,703 |
| 2012-04-30 | 2012-04-26 | 34.861 | 27,351 | +292 | 0.14% | 953,489 |
| 2012-04-25 | 2012-04-23 | 34.861 | 27,059 | +2,926 | 0.14% | 943,309 |
| 2012-04-16 | 2012-04-12 | 35.545 | 24,133 | +1,463 | 0.12% | 857,802 |
| 2012-04-02 | 2012-03-29 | 35.066 | 22,670 | +878 | 0.11% | 794,952 |
| 2012-03-30 | 2012-03-28 | 35.545 | 21,792 | +2,926 | 0.11% | 774,591 |
| 2012-03-29 | 2012-03-27 | 35.545 | 18,866 | +1,463 | 0.10% | 670,587 |
| 2012-02-14 | 2012-02-10 | 35.408 | 17,403 | -1,171 | 0.09% | 616,206 |
| 2011-12-15 | 2011-12-13 | 51.768 | 18,574 | +2,902 | 0.09% | 961,534 |
| 2011-12-02 | 2011-11-30 | 47.636 | 15,672 | +988 | 0.09% | 746,552 |
| 2011-11-29 | 2011-11-25 | 40.021 | 14,684 | -19,997 | 0.09% | 587,665 |
| 2011-10-21 | 2011-10-19 | 38.076 | 34,681 | -1,235 | 0.21% | 1,320,529 |
| 2011-09-27 | 2011-09-23 | 39.697 | 35,916 | -2,468 | 0.22% | 1,425,747 |
| 2011-09-26 | 2011-09-22 | 39.940 | 38,384 | +1,728 | 0.23% | 1,533,047 |
| 2011-09-07 | 2011-09-05 | 42.127 | 36,656 | +1,234 | 0.22% | 1,544,212 |
| 2011-08-12 | 2011-08-10 | 47.785 | 35,422 | +1,191 | 0.21% | 1,692,631 |
| 2011-07-08 | 2011-07-06 | 49.126 | 34,231 | +5,964 | 0.21% | 1,681,634 |
| 2011-07-04 | 2011-06-29 | 49.461 | 28,267 | +3,340 | 0.18% | 1,398,125 |
| 2011-04-14 | 2011-04-12 | 50.300 | 24,927 | +955 | 0.15% | 1,253,821 |
| 2011-04-04 | 2011-03-31 | 50.300 | 23,972 | +1,193 | 0.15% | 1,205,785 |
| 2011-04-01 | 2011-03-30 | 49.797 | 22,779 | +954 | 0.14% | 1,134,319 |
| 2011-03-29 | 2011-03-25 | 49.881 | 21,825 | +1,670 | 0.14% | 1,088,643 |
| 2011-03-28 | 2011-03-24 | 49.881 | 20,155 | +1,193 | 0.13% | 1,005,342 |
| 2011-03-09 | 2011-03-07 | 50.300 | 18,962 | +2,385 | 0.12% | 953,783 |
| 2011-03-02 | 2011-02-28 | 50.467 | 16,577 | -4,294 | 0.10% | 836,598 |
| 2011-02-15 | 2011-02-11 | 50.300 | 20,871 | -1,193 | 0.13% | 1,049,805 |
| 2010-12-29 | 2010-12-24 | 47.701 | 22,064 | +1,670 | 0.14% | 1,052,472 |
| 2010-12-21 | 2010-12-17 | 47.785 | 20,394 | +1,432 | 0.13% | 974,522 |
| 2010-12-20 | 2010-12-16 | 47.785 | 18,962 | +1,192 | 0.12% | 906,094 |
| 2010-12-16 | 2010-12-14 | 49.476 | 17,770 | +1,479 | 0.11% | 879,190 |
| 2010-12-15 | 2010-12-13 | 49.476 | 16,291 | +3,048 | 0.10% | 806,015 |
| 2010-12-01 | 2010-11-29 | 47.770 | 13,243 | -1,172 | 0.08% | 632,618 |
| 2010-10-26 | 2010-10-22 | 42.652 | 14,415 | -12,895 | 0.09% | 614,826 |
| 2010-10-04 | 2010-09-29 | 42.481 | 27,310 | -1,173 | 0.17% | 1,160,161 |
| 2010-09-22 | 2010-09-20 | 42.225 | 28,483 | -1,172 | 0.18% | 1,202,703 |
| 2010-08-19 | 2010-08-17 | 37.789 | 29,655 | +1,172 | 0.19% | 1,120,648 |
| 2010-08-04 | 2010-08-02 | 43.640 | 28,483 | +1,425 | 0.18% | 1,242,985 |
| 2010-08-03 | 2010-07-30 | 43.101 | 27,058 | +1,113 | 0.18% | 1,166,221 |
| 2010-07-30 | 2010-07-28 | 42.293 | 25,945 | +1,114 | 0.17% | 1,097,282 |
| 2010-07-19 | 2010-07-15 | 41.305 | 24,831 | +1,114 | 0.17% | 1,025,642 |
| 2010-07-15 | 2010-07-13 | 40.407 | 23,717 | +2,227 | 0.16% | 958,332 |
| 2010-07-14 | 2010-07-12 | 40.407 | 21,490 | +4,455 | 0.14% | 868,346 |
| 2010-07-13 | 2010-07-09 | 40.407 | 17,035 | +3,341 | 0.11% | 688,333 |
| 2010-05-05 | 2010-05-03 | 39.150 | 13,694 | -5,792 | 0.09% | 536,118 |
| 2010-04-19 | 2010-04-15 | 39.060 | 19,486 | +2,228 | 0.13% | 761,125 |
| 2010-03-17 | 2010-03-15 | 38.162 | 17,258 | +1,559 | 0.11% | 658,602 |
| 2009-12-18 | 2009-12-16 | 37.896 | 15,699 | +150 | 0.10% | 594,933 |
| 2009-12-14 | 2009-12-10 | 38.078 | 15,549 | -4,191 | 0.10% | 592,068 |
| 2009-12-11 | 2009-12-09 | 38.078 | 19,740 | +441 | 0.13% | 751,651 |
| 2009-10-28 | 2009-10-23 | 37.896 | 19,299 | +2,206 | 0.13% | 731,359 |
| 2009-08-04 | 2009-07-31 | 34.908 | 17,093 | +441 | 0.11% | 596,687 |
| 2009-08-03 | 2009-07-30 | 34.817 | 16,652 | +175 | 0.11% | 579,767 |
| 2009-07-23 | 2009-07-21 | 35.275 | 16,477 | +1,091 | 0.11% | 581,222 |
| 2009-07-15 | 2009-07-13 | 33.992 | 15,386 | +874 | 0.10% | 523,002 |
| 2009-06-08 | 2009-06-04 | 34.817 | 14,512 | +2,182 | 0.10% | 505,259 |
| 2009-02-19 | 2009-02-17 | 26.479 | 12,330 | -1,091 | 0.08% | 326,486 |
| 2009-01-30 | 2009-01-23 | 25.654 | 13,421 | +1,091 | 0.09% | 344,307 |
| 2009-01-23 | 2009-01-21 | 25.013 | 12,330 | +1,092 | 0.08% | 308,410 |
| 2009-01-05 | 2008-12-31 | 25.202 | 11,238 | +166 | 0.08% | 283,217 |
| 2008-12-22 | 2008-12-18 | 24.551 | 11,072 | +430 | 0.08% | 271,826 |
| 2008-12-19 | 2008-12-17 | 24.179 | 10,642 | +1,075 | 0.07% | 257,311 |
| 2008-12-09 | 2008-12-05 | 24.179 | 9,567 | -7,527 | 0.07% | 231,319 |
| 2008-12-01 | 2008-11-27 | 26.039 | 17,094 | +1,936 | 0.12% | 445,106 |
| 2008-11-27 | 2008-11-25 | 26.969 | 15,158 | +2,580 | 0.10% | 408,791 |
| 2008-11-11 | 2008-11-07 | 27.899 | 12,578 | -1,075 | 0.09% | 350,909 |
| 2008-09-17 | 2008-09-12 | 42.778 | 13,653 | -6,882 | 0.09% | 584,046 |
| 2008-08-19 | 2008-08-15 | 47.936 | 20,535 | +1,075 | 0.14% | 984,361 |
| 2008-08-18 | 2008-08-14 | 47.936 | 19,460 | +2,462 | 0.13% | 932,830 |
| 2008-08-07 | 2008-08-04 | 48.032 | 16,998 | -4,173 | 0.12% | 816,442 |
| 2008-07-31 | 2008-07-29 | 48.032 | 21,171 | +2,504 | 0.15% | 1,016,878 |
| 2008-07-11 | 2008-07-09 | 47.936 | 18,667 | +834 | 0.13% | 894,817 |
| 2008-07-10 | 2008-07-08 | 49.757 | 17,833 | +835 | 0.13% | 887,322 |
| 2008-02-11 | 2008-02-04 | 52.633 | 16,998 | -63 | 0.12% | 894,664 |
| 2008-01-28 | 2008-01-24 | 52.250 | 17,061 | -3,338 | 0.12% | 891,437 |
| 2008-01-25 | 2008-01-23 | 51.291 | 20,399 | -10,431 | 0.14% | 1,046,291 |
| 2008-01-23 | 2008-01-21 | 51.291 | 30,830 | -5,888,231 | 0.22% | 1,581,310 |
| 2008-01-22 | 2008-01-18 | 51.291 | 5,919,061 | +5,888,231 | 42.03% | 303,596,131 |
| 2008-01-08 | 2008-01-04 | 51.291 | 30,830 | -2,295 | 0.22% | 1,581,310 |
| 2007-12-27 | 2007-12-20 | 53.720 | 33,125 | +612 | 0.24% | 1,779,491 |
| 2007-11-28 | 2007-11-26 | 51.767 | 32,513 | -856 | 0.24% | 1,683,101 |
| 2007-11-14 | 2007-11-12 | 49.423 | 33,369 | +856 | 0.24% | 1,649,191 |
| 2007-11-07 | 2007-11-05 | 51.376 | 32,513 | +2,662 | 0.24% | 1,670,398 |
| 2007-10-31 | 2007-10-29 | 50.790 | 29,851 | +409 | 0.22% | 1,516,141 |
| 2007-10-17 | 2007-10-15 | 50.790 | 29,442 | +614 | 0.21% | 1,495,368 |
| 2007-10-11 | 2007-10-09 | 50.790 | 28,828 | +1,638 | 0.21% | 1,464,182 |
| 2007-10-08 | 2007-10-04 | 47.860 | 27,190 | -819 | 0.20% | 1,301,315 |
| 2007-09-14 | 2007-09-12 | 51.767 | 28,009 | +7,577 | 0.20% | 1,449,942 |
| 2007-08-31 | 2007-08-29 | 51.767 | 20,432 | +819 | 0.15% | 1,057,704 |
| 2007-08-22 | 2007-08-20 | 44.735 | 19,613 | -410 | 0.14% | 877,378 |
| 2007-08-20 | 2007-08-16 | 50.468 | 20,023 | +647 | 0.14% | 1,010,527 |
| 2007-08-03 | 2007-08-01 | 56.525 | 19,376 | -594 | 0.14% | 1,095,219 |
| 2007-08-02 | 2007-07-31 | 58.442 | 19,970 | +198 | 0.15% | 1,167,093 |
| 2007-07-31 | 2007-07-27 | 56.525 | 19,772 | -2,378 | 0.15% | 1,117,603 |
| 2007-07-24 | 2007-07-20 | 57.837 | 22,150 | +1,189 | 0.17% | 1,281,083 |
| 2007-07-23 | 2007-07-19 | 57.029 | 20,961 | +397 | 0.16% | 1,195,389 |
| 2007-07-19 | 2007-07-17 | 56.625 | 20,564 | +792 | 0.15% | 1,164,446 |
| 2007-07-13 | 2007-07-11 | 58.846 | 19,772 | -594 | 0.15% | 1,163,505 |
| 2007-06-26 | 2007-06-22 | 45.926 | 20,366 | 0.15% | 935,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy