History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 1,571 | +0 | 0.00% | 3,189 |
| 2025-10-13 | 2025-10-09 | 2.020 | 1,571 | +0 | 0.00% | 3,173 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,571 | +0 | 0.00% | 3,205 |
| 2025-10-09 | 2025-10-06 | 2.040 | 1,571 | +0 | 0.00% | 3,205 |
| 2025-10-08 | 2025-10-03 | 2.040 | 1,571 | +0 | 0.00% | 3,205 |
| 2025-10-06 | 2025-10-02 | 2.040 | 1,571 | +0 | 0.00% | 3,205 |
| 2025-10-03 | 2025-09-30 | 2.060 | 1,571 | +0 | 0.00% | 3,236 |
| 2025-10-02 | 2025-09-29 | 2.050 | 1,571 | +0 | 0.00% | 3,221 |
| 2025-09-30 | 2025-09-26 | 2.040 | 1,571 | +0 | 0.00% | 3,205 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,571 | +0 | 0.00% | 3,205 |
| 2025-09-26 | 2025-09-24 | 2.050 | 1,571 | +0 | 0.00% | 3,221 |
| 2025-09-25 | 2025-09-23 | 2.040 | 1,571 | +0 | 0.00% | 3,205 |
| 2025-09-24 | 2025-09-22 | 2.040 | 1,571 | +0 | 0.00% | 3,205 |
| 2025-09-23 | 2025-09-19 | 2.040 | 1,571 | +0 | 0.00% | 3,205 |
| 2025-09-22 | 2025-09-18 | 2.040 | 1,571 | +0 | 0.00% | 3,205 |
| 2025-09-19 | 2025-09-17 | 2.050 | 1,571 | +0 | 0.00% | 3,221 |
| 2025-09-18 | 2025-09-16 | 2.060 | 1,571 | +0 | 0.00% | 3,236 |
| 2025-09-17 | 2025-09-15 | 2.060 | 1,571 | +0 | 0.00% | 3,236 |
| 2025-09-16 | 2025-09-12 | 2.150 | 1,571 | +0 | 0.00% | 3,378 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,571 | +0 | 0.00% | 3,315 |
| 2025-09-12 | 2025-09-10 | 2.110 | 1,571 | +0 | 0.00% | 3,315 |
| 2025-09-11 | 2025-09-09 | 2.150 | 1,571 | +0 | 0.00% | 3,378 |
| 2025-09-10 | 2025-09-08 | 2.090 | 1,571 | +0 | 0.00% | 3,283 |
| 2025-09-09 | 2025-09-05 | 2.080 | 1,571 | +0 | 0.00% | 3,268 |
| 2025-09-08 | 2025-09-04 | 2.080 | 1,571 | +0 | 0.00% | 3,268 |
| 2025-09-05 | 2025-09-03 | 2.080 | 1,571 | +0 | 0.00% | 3,268 |
| 2025-09-04 | 2025-09-02 | 2.100 | 1,571 | +0 | 0.00% | 3,299 |
| 2025-09-03 | 2025-09-01 | 2.230 | 1,571 | +0 | 0.00% | 3,503 |
| 2025-09-02 | 2025-08-29 | 2.230 | 1,571 | +0 | 0.00% | 3,503 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,571 | +0 | 0.00% | 3,440 |
| 2025-08-29 | 2025-08-27 | 2.190 | 1,571 | +0 | 0.00% | 3,440 |
| 2025-08-28 | 2025-08-26 | 2.190 | 1,571 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 2.231 | 1,571 | +0 | 0.00% | 3,505 |
| 2025-08-26 | 2025-08-22 | 2.160 | 1,571 | +36 | 0.00% | 3,393 |
| 2025-08-25 | 2025-08-21 | 2.160 | 1,535 | +0 | 0.00% | 3,315 |
| 2025-08-22 | 2025-08-20 | 2.262 | 1,535 | +0 | 0.00% | 3,472 |
| 2025-08-21 | 2025-08-19 | 2.160 | 1,535 | +0 | 0.00% | 3,315 |
| 2025-08-20 | 2025-08-18 | 2.160 | 1,535 | +0 | 0.00% | 3,315 |
| 2025-08-19 | 2025-08-15 | 2.160 | 1,535 | +0 | 0.00% | 3,315 |
| 2025-08-18 | 2025-08-14 | 2.160 | 1,535 | +0 | 0.00% | 3,315 |
| 2025-08-15 | 2025-08-13 | 2.160 | 1,535 | +0 | 0.00% | 3,315 |
| 2025-08-14 | 2025-08-12 | 2.149 | 1,535 | +0 | 0.00% | 3,299 |
| 2025-08-13 | 2025-08-11 | 2.149 | 1,535 | +0 | 0.00% | 3,299 |
| 2025-08-12 | 2025-08-08 | 2.149 | 1,535 | +0 | 0.00% | 3,299 |
| 2025-08-11 | 2025-08-07 | 2.139 | 1,535 | +0 | 0.00% | 3,283 |
| 2025-08-08 | 2025-08-06 | 2.200 | 1,535 | +0 | 0.00% | 3,378 |
| 2025-08-07 | 2025-08-05 | 2.211 | 1,535 | +0 | 0.00% | 3,393 |
| 2025-08-06 | 2025-08-04 | 2.211 | 1,535 | +0 | 0.00% | 3,393 |
| 2025-08-05 | 2025-08-01 | 2.149 | 1,535 | +0 | 0.00% | 3,299 |
| 2025-08-04 | 2025-07-31 | 2.149 | 1,535 | +0 | 0.00% | 3,299 |
| 2025-08-01 | 2025-07-30 | 2.180 | 1,535 | +0 | 0.00% | 3,346 |
| 2025-07-31 | 2025-07-29 | 2.190 | 1,535 | +0 | 0.00% | 3,362 |
| 2025-07-30 | 2025-07-28 | 2.190 | 1,535 | +0 | 0.00% | 3,362 |
| 2025-07-29 | 2025-07-25 | 2.241 | 1,535 | +0 | 0.00% | 3,441 |
| 2025-07-28 | 2025-07-24 | 2.221 | 1,535 | +0 | 0.00% | 3,409 |
| 2025-07-25 | 2025-07-23 | 2.221 | 1,535 | +0 | 0.00% | 3,409 |
| 2025-07-24 | 2025-07-22 | 2.293 | 1,535 | +0 | 0.00% | 3,519 |
| 2025-07-23 | 2025-07-21 | 2.190 | 1,535 | +0 | 0.00% | 3,362 |
| 2025-07-22 | 2025-07-18 | 2.180 | 1,535 | +0 | 0.00% | 3,346 |
| 2025-07-21 | 2025-07-17 | 2.129 | 1,535 | +0 | 0.00% | 3,268 |
| 2025-07-18 | 2025-07-16 | 2.170 | 1,535 | +0 | 0.00% | 3,331 |
| 2025-07-17 | 2025-07-15 | 2.344 | 1,535 | +0 | 0.00% | 3,598 |
| 2025-07-16 | 2025-07-14 | 2.108 | 1,535 | +0 | 0.00% | 3,236 |
| 2025-07-15 | 2025-07-11 | 2.108 | 1,535 | +0 | 0.00% | 3,236 |
| 2025-07-14 | 2025-07-10 | 2.108 | 1,535 | +0 | 0.00% | 3,236 |
| 2025-07-11 | 2025-07-09 | 2.088 | 1,535 | +0 | 0.00% | 3,205 |
| 2025-07-10 | 2025-07-08 | 2.088 | 1,535 | +0 | 0.00% | 3,205 |
| 2025-07-09 | 2025-07-07 | 2.078 | 1,535 | +0 | 0.00% | 3,189 |
| 2025-07-08 | 2025-07-04 | 2.078 | 1,535 | +0 | 0.00% | 3,189 |
| 2025-07-07 | 2025-07-03 | 2.088 | 1,535 | +0 | 0.00% | 3,205 |
| 2025-07-04 | 2025-07-02 | 2.057 | 1,535 | +0 | 0.00% | 3,158 |
| 2025-07-03 | 2025-06-30 | 2.047 | 1,535 | +0 | 0.00% | 3,142 |
| 2025-07-02 | 2025-06-27 | 2.047 | 1,535 | +0 | 0.00% | 3,142 |
| 2025-06-30 | 2025-06-26 | 1.934 | 1,535 | +0 | 0.00% | 2,969 |
| 2025-06-27 | 2025-06-25 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-06-26 | 2025-06-24 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-06-25 | 2025-06-23 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-06-24 | 2025-06-20 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-06-23 | 2025-06-19 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-06-20 | 2025-06-18 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-06-19 | 2025-06-17 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-06-18 | 2025-06-16 | 1.914 | 1,535 | +0 | 0.00% | 2,938 |
| 2025-06-17 | 2025-06-13 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-06-16 | 2025-06-12 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-06-13 | 2025-06-11 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-06-12 | 2025-06-10 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-06-11 | 2025-06-09 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-06-10 | 2025-06-06 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-06-09 | 2025-06-05 | 1.873 | 1,535 | +0 | 0.00% | 2,875 |
| 2025-06-06 | 2025-06-04 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-06-05 | 2025-06-03 | 1.873 | 1,535 | +0 | 0.00% | 2,875 |
| 2025-06-04 | 2025-06-02 | 1.924 | 1,535 | +0 | 0.00% | 2,954 |
| 2025-06-03 | 2025-05-30 | 1.924 | 1,535 | +0 | 0.00% | 2,954 |
| 2025-06-02 | 2025-05-29 | 1.924 | 1,535 | +0 | 0.00% | 2,954 |
| 2025-05-30 | 2025-05-28 | 1.924 | 1,535 | +0 | 0.00% | 2,954 |
| 2025-05-29 | 2025-05-27 | 1.924 | 1,535 | +0 | 0.00% | 2,954 |
| 2025-05-28 | 2025-05-26 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-05-27 | 2025-05-23 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-05-26 | 2025-05-22 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-05-23 | 2025-05-21 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-05-22 | 2025-05-20 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-05-21 | 2025-05-19 | 1.965 | 1,535 | +0 | 0.00% | 3,016 |
| 2025-05-20 | 2025-05-16 | 1.965 | 1,535 | +0 | 0.00% | 3,016 |
| 2025-05-19 | 2025-05-15 | 1.965 | 1,535 | +0 | 0.00% | 3,016 |
| 2025-05-16 | 2025-05-14 | 1.965 | 1,535 | +0 | 0.00% | 3,016 |
| 2025-05-15 | 2025-05-13 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-05-14 | 2025-05-12 | 1.924 | 1,535 | +0 | 0.00% | 2,954 |
| 2025-05-13 | 2025-05-09 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-05-12 | 2025-05-08 | 1.883 | 1,535 | +0 | 0.00% | 2,891 |
| 2025-05-09 | 2025-05-07 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-05-08 | 2025-05-06 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-05-07 | 2025-05-02 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-05-06 | 2025-04-30 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-05-02 | 2025-04-29 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-04-30 | 2025-04-28 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-04-29 | 2025-04-25 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-04-28 | 2025-04-24 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-04-25 | 2025-04-23 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-04-24 | 2025-04-22 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-04-23 | 2025-04-17 | 1.852 | 1,535 | +0 | 0.00% | 2,844 |
| 2025-04-22 | 2025-04-16 | 1.873 | 1,535 | +0 | 0.00% | 2,875 |
| 2025-04-17 | 2025-04-15 | 1.883 | 1,535 | +0 | 0.00% | 2,891 |
| 2025-04-16 | 2025-04-14 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-04-15 | 2025-04-11 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-04-14 | 2025-04-10 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-04-11 | 2025-04-09 | 1.873 | 1,535 | +0 | 0.00% | 2,875 |
| 2025-04-10 | 2025-04-08 | 1.873 | 1,535 | +0 | 0.00% | 2,875 |
| 2025-04-09 | 2025-04-07 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-04-08 | 2025-04-03 | 1.986 | 1,535 | +0 | 0.00% | 3,048 |
| 2025-04-07 | 2025-04-02 | 1.986 | 1,535 | +0 | 0.00% | 3,048 |
| 2025-04-03 | 2025-04-01 | 1.996 | 1,535 | +0 | 0.00% | 3,064 |
| 2025-04-02 | 2025-03-31 | 1.996 | 1,535 | +0 | 0.00% | 3,064 |
| 2025-04-01 | 2025-03-28 | 1.986 | 1,535 | +0 | 0.00% | 3,048 |
| 2025-03-31 | 2025-03-27 | 1.986 | 1,535 | +0 | 0.00% | 3,048 |
| 2025-03-28 | 2025-03-26 | 1.986 | 1,535 | +0 | 0.00% | 3,048 |
| 2025-03-27 | 2025-03-25 | 1.986 | 1,535 | +0 | 0.00% | 3,048 |
| 2025-03-26 | 2025-03-24 | 1.996 | 1,535 | +0 | 0.00% | 3,064 |
| 2025-03-25 | 2025-03-21 | 1.914 | 1,535 | +0 | 0.00% | 2,938 |
| 2025-03-24 | 2025-03-20 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-03-21 | 2025-03-19 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-03-20 | 2025-03-18 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-03-19 | 2025-03-17 | 1.986 | 1,535 | +0 | 0.00% | 3,048 |
| 2025-03-18 | 2025-03-14 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-03-17 | 2025-03-13 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-03-14 | 2025-03-12 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-03-13 | 2025-03-11 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-03-12 | 2025-03-10 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-03-11 | 2025-03-07 | 1.965 | 1,535 | +0 | 0.00% | 3,016 |
| 2025-03-10 | 2025-03-06 | 1.965 | 1,535 | +0 | 0.00% | 3,016 |
| 2025-03-07 | 2025-03-05 | 1.955 | 1,535 | +0 | 0.00% | 3,001 |
| 2025-03-06 | 2025-03-04 | 1.934 | 1,535 | +0 | 0.00% | 2,969 |
| 2025-03-05 | 2025-03-03 | 1.924 | 1,535 | +0 | 0.00% | 2,954 |
| 2025-03-04 | 2025-02-28 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-03-03 | 2025-02-27 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-02-28 | 2025-02-26 | 1.924 | 1,535 | +0 | 0.00% | 2,954 |
| 2025-02-27 | 2025-02-25 | 1.924 | 1,535 | +0 | 0.00% | 2,954 |
| 2025-02-26 | 2025-02-24 | 1.934 | 1,535 | +0 | 0.00% | 2,969 |
| 2025-02-25 | 2025-02-21 | 1.934 | 1,535 | +0 | 0.00% | 2,969 |
| 2025-02-24 | 2025-02-20 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-02-21 | 2025-02-19 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-02-20 | 2025-02-18 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-02-19 | 2025-02-17 | 1.965 | 1,535 | +0 | 0.00% | 3,016 |
| 2025-02-18 | 2025-02-14 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-02-17 | 2025-02-13 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-02-14 | 2025-02-12 | 1.883 | 1,535 | +0 | 0.00% | 2,891 |
| 2025-02-13 | 2025-02-11 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-02-12 | 2025-02-10 | 1.852 | 1,535 | +0 | 0.00% | 2,844 |
| 2025-02-11 | 2025-02-07 | 1.852 | 1,535 | +0 | 0.00% | 2,844 |
| 2025-02-10 | 2025-02-06 | 1.832 | 1,535 | +0 | 0.00% | 2,812 |
| 2025-02-07 | 2025-02-05 | 1.852 | 1,535 | +0 | 0.00% | 2,844 |
| 2025-02-06 | 2025-02-04 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-02-05 | 2025-02-03 | 1.842 | 1,535 | +0 | 0.00% | 2,828 |
| 2025-02-04 | 2025-01-28 | 1.842 | 1,535 | +0 | 0.00% | 2,828 |
| 2025-02-03 | 2025-01-24 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-01-27 | 2025-01-23 | 1.863 | 1,535 | +0 | 0.00% | 2,859 |
| 2025-01-24 | 2025-01-22 | 1.842 | 1,535 | +0 | 0.00% | 2,828 |
| 2025-01-23 | 2025-01-21 | 1.842 | 1,535 | +0 | 0.00% | 2,828 |
| 2025-01-22 | 2025-01-20 | 1.883 | 1,535 | +0 | 0.00% | 2,891 |
| 2025-01-21 | 2025-01-17 | 1.883 | 1,535 | +0 | 0.00% | 2,891 |
| 2025-01-20 | 2025-01-16 | 1.883 | 1,535 | +0 | 0.00% | 2,891 |
| 2025-01-17 | 2025-01-15 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-01-16 | 2025-01-14 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-01-15 | 2025-01-13 | 1.893 | 1,535 | +0 | 0.00% | 2,906 |
| 2025-01-14 | 2025-01-10 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-01-13 | 2025-01-09 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-01-10 | 2025-01-08 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-01-09 | 2025-01-07 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-01-08 | 2025-01-06 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-01-07 | 2025-01-03 | 1.904 | 1,535 | +0 | 0.00% | 2,922 |
| 2025-01-06 | 2025-01-02 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-01-03 | 2024-12-31 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2025-01-02 | 2024-12-27 | 1.914 | 1,535 | +0 | 0.00% | 2,938 |
| 2024-12-30 | 2024-12-24 | 1.914 | 1,535 | +0 | 0.00% | 2,938 |
| 2024-12-27 | 2024-12-20 | 1.914 | 1,535 | +0 | 0.00% | 2,938 |
| 2024-12-23 | 2024-12-19 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2024-12-20 | 2024-12-18 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2024-12-19 | 2024-12-17 | 1.945 | 1,535 | +0 | 0.00% | 2,985 |
| 2024-12-18 | 2024-12-16 | 1.924 | 1,535 | +0 | 0.00% | 2,954 |
| 2024-12-17 | 2024-12-13 | 1.945 | 1,535 | +0 | 0.00% | 2,986 |
| 2024-12-16 | 2024-12-12 | 1.987 | 1,535 | +25 | 0.00% | 3,050 |
| 2024-12-13 | 2024-12-11 | 1.976 | 1,510 | +0 | 0.00% | 2,984 |
| 2024-12-12 | 2024-12-10 | 1.976 | 1,510 | +0 | 0.00% | 2,984 |
| 2024-12-11 | 2024-12-09 | 1.976 | 1,510 | +0 | 0.00% | 2,984 |
| 2024-12-10 | 2024-12-06 | 1.935 | 1,510 | +0 | 0.00% | 2,921 |
| 2024-12-09 | 2024-12-05 | 1.976 | 1,510 | +0 | 0.00% | 2,984 |
| 2024-12-06 | 2024-12-04 | 1.966 | 1,510 | +0 | 0.00% | 2,969 |
| 2024-12-05 | 2024-12-03 | 1.956 | 1,510 | +0 | 0.00% | 2,953 |
| 2024-12-04 | 2024-12-02 | 1.935 | 1,510 | +0 | 0.00% | 2,921 |
| 2024-12-03 | 2024-11-29 | 1.935 | 1,510 | +0 | 0.00% | 2,921 |
| 2024-12-02 | 2024-11-28 | 1.914 | 1,510 | +0 | 0.00% | 2,890 |
| 2024-11-29 | 2024-11-27 | 1.914 | 1,510 | +0 | 0.00% | 2,890 |
| 2024-11-28 | 2024-11-26 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-11-27 | 2024-11-25 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-11-26 | 2024-11-22 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-11-25 | 2024-11-21 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-11-22 | 2024-11-20 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-11-21 | 2024-11-19 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-11-20 | 2024-11-18 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-11-19 | 2024-11-15 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-11-18 | 2024-11-14 | 1.935 | 1,510 | +0 | 0.00% | 2,921 |
| 2024-11-15 | 2024-11-13 | 1.914 | 1,510 | +0 | 0.00% | 2,890 |
| 2024-11-14 | 2024-11-12 | 1.966 | 1,510 | +0 | 0.00% | 2,969 |
| 2024-11-13 | 2024-11-11 | 1.966 | 1,510 | +0 | 0.00% | 2,969 |
| 2024-11-12 | 2024-11-08 | 1.976 | 1,510 | +0 | 0.00% | 2,984 |
| 2024-11-11 | 2024-11-07 | 1.976 | 1,510 | +0 | 0.00% | 2,984 |
| 2024-11-08 | 2024-11-06 | 1.997 | 1,510 | +0 | 0.00% | 3,016 |
| 2024-11-07 | 2024-11-05 | 1.997 | 1,510 | +0 | 0.00% | 3,016 |
| 2024-11-06 | 2024-11-04 | 1.997 | 1,510 | +0 | 0.00% | 3,016 |
| 2024-11-05 | 2024-11-01 | 1.997 | 1,510 | +0 | 0.00% | 3,016 |
| 2024-11-04 | 2024-10-31 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-11-01 | 2024-10-30 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-10-31 | 2024-10-29 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-10-30 | 2024-10-28 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-10-29 | 2024-10-25 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-10-28 | 2024-10-24 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-10-25 | 2024-10-23 | 1.903 | 1,510 | +0 | 0.00% | 2,874 |
| 2024-10-24 | 2024-10-22 | 1.883 | 1,510 | +0 | 0.00% | 2,843 |
| 2024-10-23 | 2024-10-21 | 1.883 | 1,510 | +0 | 0.00% | 2,843 |
| 2024-10-22 | 2024-10-18 | 1.966 | 1,510 | +0 | 0.00% | 2,969 |
| 2024-10-21 | 2024-10-17 | 1.966 | 1,510 | +0 | 0.00% | 2,969 |
| 2024-10-18 | 2024-10-16 | 1.966 | 1,510 | +0 | 0.00% | 2,969 |
| 2024-10-17 | 2024-10-15 | 1.976 | 1,510 | +0 | 0.00% | 2,984 |
| 2024-10-16 | 2024-10-14 | 1.997 | 1,510 | +0 | 0.00% | 3,016 |
| 2024-10-15 | 2024-10-10 | 1.997 | 1,510 | +0 | 0.00% | 3,016 |
| 2024-10-14 | 2024-10-09 | 2.018 | 1,510 | +0 | 0.00% | 3,047 |
| 2024-10-10 | 2024-10-08 | 2.018 | 1,510 | +0 | 0.00% | 3,047 |
| 2024-10-09 | 2024-10-07 | 2.028 | 1,510 | +0 | 0.00% | 3,063 |
| 2024-10-08 | 2024-10-04 | 1.987 | 1,510 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 1.976 | 1,510 | +0 | 0.00% | 2,984 |
| 2024-10-04 | 2024-10-02 | 1.976 | 1,510 | +0 | 0.00% | 2,984 |
| 2024-10-03 | 2024-09-30 | 2.028 | 1,510 | +0 | 0.00% | 3,063 |
| 2024-10-02 | 2024-09-27 | 2.008 | 1,510 | +0 | 0.00% | 3,031 |
| 2024-09-30 | 2024-09-26 | 2.039 | 1,510 | +0 | 0.00% | 3,078 |
| 2024-09-27 | 2024-09-25 | 2.039 | 1,510 | +0 | 0.00% | 3,078 |
| 2024-09-26 | 2024-09-24 | 2.039 | 1,510 | +0 | 0.00% | 3,078 |
| 2024-09-25 | 2024-09-23 | 2.018 | 1,510 | +0 | 0.00% | 3,047 |
| 2024-09-24 | 2024-09-20 | 2.028 | 1,510 | +0 | 0.00% | 3,063 |
| 2024-09-23 | 2024-09-19 | 2.039 | 1,510 | +0 | 0.00% | 3,078 |
| 2024-09-20 | 2024-09-17 | 2.039 | 1,510 | +0 | 0.00% | 3,078 |
| 2024-09-19 | 2024-09-16 | 2.039 | 1,510 | +0 | 0.00% | 3,078 |
| 2024-09-17 | 2024-09-13 | 2.039 | 1,510 | +0 | 0.00% | 3,078 |
| 2024-09-16 | 2024-09-12 | 2.122 | 1,510 | +0 | 0.00% | 3,204 |
| 2024-09-13 | 2024-09-11 | 2.028 | 1,510 | +0 | 0.00% | 3,063 |
| 2024-09-12 | 2024-09-10 | 2.070 | 1,510 | +0 | 0.00% | 3,126 |
| 2024-09-11 | 2024-09-09 | 2.060 | 1,510 | +0 | 0.00% | 3,110 |
| 2024-09-10 | 2024-09-05 | 1.987 | 1,510 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 1.976 | 1,510 | +0 | 0.00% | 2,984 |
| 2024-09-05 | 2024-09-03 | 2.018 | 1,510 | +0 | 0.00% | 3,047 |
| 2024-09-04 | 2024-09-02 | 2.080 | 1,510 | +0 | 0.00% | 3,141 |
| 2024-09-03 | 2024-08-30 | 2.028 | 1,510 | +0 | 0.00% | 3,063 |
| 2024-09-02 | 2024-08-29 | 2.049 | 1,510 | +0 | 0.00% | 3,094 |
| 2024-08-30 | 2024-08-28 | 2.049 | 1,510 | +0 | 0.00% | 3,094 |
| 2024-08-29 | 2024-08-27 | 2.013 | 1,510 | +0 | 0.00% | 3,039 |
| 2024-08-28 | 2024-08-26 | 2.013 | 1,510 | +0 | 0.00% | 3,039 |
| 2024-08-27 | 2024-08-23 | 2.107 | 1,510 | +0 | 0.00% | 3,182 |
| 2024-08-26 | 2024-08-22 | 2.107 | 1,510 | +34 | 0.00% | 3,182 |
| 2024-08-23 | 2024-08-21 | 2.107 | 1,476 | +0 | 0.00% | 3,111 |
| 2024-08-22 | 2024-08-20 | 2.107 | 1,476 | +0 | 0.00% | 3,111 |
| 2024-08-21 | 2024-08-19 | 2.107 | 1,476 | +0 | 0.00% | 3,111 |
| 2024-08-20 | 2024-08-16 | 2.086 | 1,476 | +0 | 0.00% | 3,079 |
| 2024-08-19 | 2024-08-15 | 2.086 | 1,476 | +0 | 0.00% | 3,079 |
| 2024-08-16 | 2024-08-14 | 2.086 | 1,476 | +0 | 0.00% | 3,079 |
| 2024-08-15 | 2024-08-13 | 2.097 | 1,476 | +0 | 0.00% | 3,095 |
| 2024-08-14 | 2024-08-12 | 2.097 | 1,476 | +0 | 0.00% | 3,095 |
| 2024-08-13 | 2024-08-09 | 2.097 | 1,476 | +0 | 0.00% | 3,095 |
| 2024-08-12 | 2024-08-08 | 2.097 | 1,476 | +0 | 0.00% | 3,095 |
| 2024-08-09 | 2024-08-07 | 2.097 | 1,476 | +0 | 0.00% | 3,095 |
| 2024-08-08 | 2024-08-06 | 2.054 | 1,476 | +0 | 0.00% | 3,032 |
| 2024-08-07 | 2024-08-05 | 2.075 | 1,476 | +0 | 0.00% | 3,063 |
| 2024-08-06 | 2024-08-02 | 2.075 | 1,476 | +0 | 0.00% | 3,063 |
| 2024-08-05 | 2024-08-01 | 2.086 | 1,476 | -16,802 | 0.00% | 3,079 |
| 2023-12-14 | 2023-12-12 | 2.102 | 18,278 | +232 | 0.00% | 38,423 |
| 2023-08-24 | 2023-08-22 | 2.276 | 18,046 | +266 | 0.00% | 41,069 |
| 2023-03-06 | 2023-03-02 | 2.440 | 17,780 | +16,344 | 0.00% | 43,381 |
| 2022-12-14 | 2022-12-12 | 2.680 | 1,436 | +12 | 0.00% | 3,849 |
| 2022-08-24 | 2022-08-22 | 3.476 | 1,424 | +27 | 0.00% | 4,949 |
| 2022-07-07 | 2022-07-05 | 3.588 | 1,397 | +963 | 0.00% | 5,013 |
| 2021-12-15 | 2021-12-13 | 3.668 | 434 | +6 | 0.00% | 1,592 |
| 2021-09-28 | 2021-09-24 | 3.759 | 428 | -806 | 0.00% | 1,609 |
| 2021-08-19 | 2021-08-17 | 5.051 | 1,234 | +152 | 0.00% | 6,233 |
| 2020-12-16 | 2020-12-14 | 4.898 | 1,082 | +26 | 0.00% | 5,299 |
| 2020-10-30 | 2020-10-28 | 4.924 | 1,056 | -1,803 | 0.00% | 5,200 |
| 2020-09-14 | 2020-09-10 | 4.152 | 2,859 | +1,803 | 0.00% | 11,872 |
| 2020-09-08 | 2020-09-04 | 4.126 | 1,056 | -1,502 | 0.00% | 4,357 |
| 2020-08-20 | 2020-08-18 | 3.947 | 2,558 | +28 | 0.00% | 10,097 |
| 2020-08-18 | 2020-08-14 | 35.126 | 2,530 | +2,249 | 0.00% | 88,868 |
| 2020-08-06 | 2020-08-04 | 31.331 | 281 | +248 | 0.00% | 8,804 |
| 2020-03-13 | 2020-03-11 | 46.269 | 33 | -496 | 0.00% | 1,527 |
| 2020-03-12 | 2020-03-10 | 46.915 | 529 | +248 | 0.00% | 24,818 |
| 2019-12-17 | 2019-12-13 | 50.227 | 281 | +2 | 0.00% | 14,114 |
| 2019-08-22 | 2019-08-20 | 65.279 | 279 | +18 | 0.00% | 18,213 |
| 2019-07-19 | 2019-07-17 | 69.195 | 261 | -1,379 | 0.00% | 18,060 |
| 2019-06-21 | 2019-06-19 | 61.797 | 1,640 | +920 | 0.01% | 101,347 |
| 2018-12-18 | 2018-12-14 | 65.642 | 720 | +13 | 0.00% | 47,262 |
| 2018-08-22 | 2018-08-20 | 67.803 | 707 | +13 | 0.00% | 47,937 |
| 2017-12-18 | 2017-12-14 | 83.370 | 694 | +11 | 0.00% | 57,859 |
| 2017-08-24 | 2017-08-21 | 96.568 | 683 | +34 | 0.00% | 65,956 |
| 2017-08-18 | 2017-08-16 | 96.278 | 649 | -413 | 0.00% | 62,484 |
| 2017-07-12 | 2017-07-10 | 90.575 | 1,062 | +413 | 0.00% | 96,190 |
| 2017-07-07 | 2017-07-05 | 90.768 | 649 | -413 | 0.00% | 58,908 |
| 2017-07-06 | 2017-07-04 | 90.961 | 1,062 | +331 | 0.00% | 96,601 |
| 2017-06-06 | 2017-06-02 | 89.898 | 731 | +144 | 0.00% | 65,715 |
| 2016-12-19 | 2016-12-15 | 89.929 | 587 | +10 | 0.00% | 52,788 |
| 2016-09-20 | 2016-09-15 | 93.565 | 577 | +407 | 0.00% | 53,987 |
| 2016-08-24 | 2016-08-22 | 151.711 | 170 | -2,035 | 0.00% | 25,791 |
| 2016-08-23 | 2016-08-19 | 149.971 | 2,205 | -7 | 0.01% | 330,685 |
| 2016-08-22 | 2016-08-18 | 149.100 | 2,212 | +689 | 0.01% | 329,810 |
| 2016-08-19 | 2016-08-17 | 148.520 | 1,523 | +345 | 0.01% | 226,196 |
| 2016-08-15 | 2016-08-11 | 150.841 | 1,178 | -345 | 0.01% | 177,690 |
| 2016-08-10 | 2016-08-08 | 147.650 | 1,523 | -1,034 | 0.01% | 224,871 |
| 2016-08-08 | 2016-08-04 | 144.749 | 2,557 | +157 | 0.01% | 370,124 |
| 2016-06-28 | 2016-06-24 | 126.474 | 2,400 | +345 | 0.01% | 303,538 |
| 2016-06-23 | 2016-06-21 | 129.085 | 2,055 | +345 | 0.01% | 265,269 |
| 2016-06-16 | 2016-06-14 | 123.283 | 1,710 | +344 | 0.01% | 210,814 |
| 2016-06-02 | 2016-05-31 | 120.383 | 1,366 | +345 | 0.01% | 164,443 |
| 2016-05-31 | 2016-05-27 | 122.123 | 1,021 | +345 | 0.00% | 124,688 |
| 2016-05-27 | 2016-05-25 | 118.932 | 676 | +345 | 0.00% | 80,398 |
| 2016-04-26 | 2016-04-22 | 109.534 | 331 | +88 | 0.00% | 36,256 |
| 2015-12-16 | 2015-12-14 | 109.643 | 243 | +3 | 0.00% | 26,643 |
| 2015-12-14 | 2015-12-10 | 111.521 | 240 | +13 | 0.00% | 26,765 |
| 2015-12-11 | 2015-12-09 | 109.760 | 227 | +106 | 0.00% | 24,916 |
| 2015-08-18 | 2015-08-14 | 99.134 | 121 | +5 | 0.00% | 11,995 |
| 2015-07-17 | 2015-07-15 | 88.731 | 116 | -1,634 | 0.00% | 10,293 |
| 2015-07-13 | 2015-07-09 | 82.489 | 1,750 | +1,634 | 0.01% | 144,356 |
| 2015-06-30 | 2015-06-26 | 101.092 | 116 | +99 | 0.00% | 11,727 |
| 2015-05-11 | 2015-05-07 | 75.636 | 17 | -1,634 | 0.00% | 1,286 |
| 2015-05-05 | 2015-04-30 | 75.513 | 1,651 | +653 | 0.01% | 124,672 |
| 2015-05-04 | 2015-04-29 | 75.268 | 998 | +981 | 0.00% | 75,118 |
| 2014-11-03 | 2014-10-30 | 79.357 | 17 | -322 | 0.00% | 1,349 |
| 2014-10-31 | 2014-10-29 | 83.213 | 339 | +240 | 0.00% | 28,209 |
| 2014-09-23 | 2014-09-19 | 62.192 | 99 | +64 | 0.00% | 6,157 |
| 2014-08-18 | 2014-08-14 | 65.661 | 35 | +1 | 0.00% | 2,298 |
| 2013-12-20 | 2013-12-18 | 65.278 | 34 | -313 | 0.00% | 2,219 |
| 2013-12-19 | 2013-12-17 | 66.625 | 347 | +152 | 0.00% | 23,119 |
| 2013-12-18 | 2013-12-16 | 66.625 | 195 | +2 | 0.00% | 12,992 |
| 2013-11-27 | 2013-11-25 | 68.171 | 193 | -311 | 0.00% | 13,157 |
| 2013-11-12 | 2013-11-08 | 65.851 | 504 | -1,241 | 0.00% | 33,189 |
| 2013-08-15 | 2013-08-12 | 71.465 | 1,745 | +33 | 0.01% | 124,707 |
| 2013-03-15 | 2013-03-13 | 75.538 | 1,712 | +609 | 0.01% | 129,321 |
| 2013-01-03 | 2012-12-31 | 78.165 | 1,103 | +913 | 0.01% | 86,216 |
| 2012-12-18 | 2012-12-14 | 81.921 | 190 | +3 | 0.00% | 15,565 |
| 2012-08-30 | 2012-08-28 | 68.622 | 187 | +54 | 0.00% | 12,832 |
| 2012-08-16 | 2012-08-14 | 46.687 | 133 | +4 | 0.00% | 6,209 |
| 2012-05-09 | 2012-05-07 | 35.545 | 129 | +63 | 0.00% | 4,585 |
| 2011-12-15 | 2011-12-13 | 51.768 | 66 | +10 | 0.00% | 3,417 |
| 2011-08-12 | 2011-08-10 | 47.785 | 56 | +2 | 0.00% | 2,676 |
| 2010-12-16 | 2010-12-14 | 49.476 | 54 | +1 | 0.00% | 2,672 |
| 2010-10-14 | 2010-10-12 | 43.505 | 53 | +17 | 0.00% | 2,306 |
| 2010-08-04 | 2010-08-02 | 43.640 | 36 | +2 | 0.00% | 1,571 |
| 2010-07-02 | 2010-06-29 | 38.611 | 34 | -223 | 0.00% | 1,313 |
| 2010-05-26 | 2010-05-24 | 38.611 | 257 | +45 | 0.00% | 9,923 |
| 2009-12-28 | 2009-12-22 | 37.444 | 212 | +55 | 0.00% | 7,938 |
| 2009-12-18 | 2009-12-16 | 37.896 | 157 | +2 | 0.00% | 5,950 |
| 2009-10-27 | 2009-10-22 | 39.165 | 155 | +128 | 0.00% | 6,071 |
| 2009-09-14 | 2009-09-10 | 38.531 | 27 | -55 | 0.00% | 1,040 |
| 2009-08-03 | 2009-07-30 | 34.817 | 82 | +1 | 0.00% | 2,855 |
| 2009-05-12 | 2009-05-08 | 29.319 | 81 | -219 | 0.00% | 2,375 |
| 2009-05-11 | 2009-05-07 | 29.044 | 300 | +175 | 0.00% | 8,713 |
| 2009-02-13 | 2009-02-11 | 26.845 | 125 | -436 | 0.00% | 3,356 |
| 2009-01-05 | 2008-12-31 | 25.202 | 561 | +8 | 0.00% | 14,138 |
| 2008-08-18 | 2008-08-14 | 47.936 | 553 | +17 | 0.00% | 26,508 |
| 2008-07-15 | 2008-07-11 | 47.936 | 536 | -3,547 | 0.00% | 25,694 |
| 2008-01-25 | 2008-01-23 | 51.291 | 4,083 | +113 | 0.03% | 209,422 |
| 2008-01-23 | 2008-01-21 | 51.291 | 3,970 | -1,465 | 0.03% | 203,626 |
| 2008-01-22 | 2008-01-18 | 51.291 | 5,435 | +1,465 | 0.04% | 278,768 |
| 2008-01-10 | 2008-01-08 | 50.812 | 3,970 | -209 | 0.03% | 201,723 |
| 2008-01-08 | 2008-01-04 | 51.291 | 4,179 | +38 | 0.03% | 214,346 |
| 2007-12-27 | 2007-12-20 | 53.720 | 4,141 | +76 | 0.03% | 222,457 |
| 2007-12-10 | 2007-12-06 | 52.744 | 4,065 | -205 | 0.03% | 214,403 |
| 2007-12-06 | 2007-12-04 | 52.451 | 4,270 | +183 | 0.03% | 223,965 |
| 2007-11-28 | 2007-11-26 | 51.767 | 4,087 | +186 | 0.03% | 211,572 |
| 2007-11-22 | 2007-11-20 | 50.204 | 3,901 | +409 | 0.03% | 195,847 |
| 2007-11-02 | 2007-10-31 | 50.790 | 3,492 | -205 | 0.03% | 177,360 |
| 2007-11-01 | 2007-10-30 | 50.790 | 3,697 | +149 | 0.03% | 187,772 |
| 2007-10-23 | 2007-10-18 | 50.790 | 3,548 | -205 | 0.03% | 180,204 |
| 2007-10-22 | 2007-10-17 | 49.521 | 3,753 | +159 | 0.03% | 185,851 |
| 2007-08-24 | 2007-08-22 | 47.860 | 3,594 | -205 | 0.03% | 172,009 |
| 2007-08-20 | 2007-08-16 | 50.468 | 3,799 | +291 | 0.03% | 191,729 |
| 2007-06-26 | 2007-06-22 | 45.926 | 3,508 | 0.03% | 161,109 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy