History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 2,377,080 | +0 | 0.59% | 4,825,472 |
| 2025-10-13 | 2025-10-09 | 2.020 | 2,377,080 | +0 | 0.59% | 4,801,702 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,377,080 | +0 | 0.59% | 4,849,243 |
| 2025-10-09 | 2025-10-06 | 2.040 | 2,377,080 | +0 | 0.59% | 4,849,243 |
| 2025-10-08 | 2025-10-03 | 2.040 | 2,377,080 | +0 | 0.59% | 4,849,243 |
| 2025-10-06 | 2025-10-02 | 2.040 | 2,377,080 | +0 | 0.59% | 4,849,243 |
| 2025-10-03 | 2025-09-30 | 2.060 | 2,377,080 | +0 | 0.59% | 4,896,785 |
| 2025-10-02 | 2025-09-29 | 2.050 | 2,377,080 | +0 | 0.59% | 4,873,014 |
| 2025-09-30 | 2025-09-26 | 2.040 | 2,377,080 | +0 | 0.59% | 4,849,243 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,377,080 | +0 | 0.59% | 4,849,243 |
| 2025-09-26 | 2025-09-24 | 2.050 | 2,377,080 | +0 | 0.59% | 4,873,014 |
| 2025-09-25 | 2025-09-23 | 2.040 | 2,377,080 | +0 | 0.59% | 4,849,243 |
| 2025-09-24 | 2025-09-22 | 2.040 | 2,377,080 | +0 | 0.59% | 4,849,243 |
| 2025-09-23 | 2025-09-19 | 2.040 | 2,377,080 | +0 | 0.59% | 4,849,243 |
| 2025-09-22 | 2025-09-18 | 2.040 | 2,377,080 | +0 | 0.59% | 4,849,243 |
| 2025-09-19 | 2025-09-17 | 2.050 | 2,377,080 | +0 | 0.59% | 4,873,014 |
| 2025-09-18 | 2025-09-16 | 2.060 | 2,377,080 | +0 | 0.59% | 4,896,785 |
| 2025-09-17 | 2025-09-15 | 2.060 | 2,377,080 | +0 | 0.59% | 4,896,785 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,377,080 | +0 | 0.59% | 5,110,722 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,377,080 | +0 | 0.59% | 5,015,639 |
| 2025-09-12 | 2025-09-10 | 2.110 | 2,377,080 | +0 | 0.59% | 5,015,639 |
| 2025-09-11 | 2025-09-09 | 2.150 | 2,377,080 | +0 | 0.59% | 5,110,722 |
| 2025-09-10 | 2025-09-08 | 2.090 | 2,377,080 | +0 | 0.59% | 4,968,097 |
| 2025-09-09 | 2025-09-05 | 2.080 | 2,377,080 | +0 | 0.59% | 4,944,326 |
| 2025-09-08 | 2025-09-04 | 2.080 | 2,377,080 | +0 | 0.59% | 4,944,326 |
| 2025-09-05 | 2025-09-03 | 2.080 | 2,377,080 | +0 | 0.59% | 4,944,326 |
| 2025-09-04 | 2025-09-02 | 2.100 | 2,377,080 | +0 | 0.59% | 4,991,868 |
| 2025-09-03 | 2025-09-01 | 2.230 | 2,377,080 | +0 | 0.59% | 5,300,888 |
| 2025-09-02 | 2025-08-29 | 2.230 | 2,377,080 | +0 | 0.59% | 5,300,888 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,377,080 | +0 | 0.59% | 5,205,805 |
| 2025-08-29 | 2025-08-27 | 2.190 | 2,377,080 | +0 | 0.59% | 5,205,805 |
| 2025-08-28 | 2025-08-26 | 2.190 | 2,377,080 | +0 | 0.59% | 5,205,805 |
| 2025-08-27 | 2025-08-25 | 2.231 | 2,377,080 | +0 | 0.59% | 5,303,678 |
| 2025-08-26 | 2025-08-22 | 2.160 | 2,377,080 | +54,520 | 0.59% | 5,133,377 |
| 2025-08-25 | 2025-08-21 | 2.160 | 2,322,560 | +0 | 0.59% | 5,015,639 |
| 2025-08-22 | 2025-08-20 | 2.262 | 2,322,560 | +0 | 0.59% | 5,253,347 |
| 2025-08-21 | 2025-08-19 | 2.160 | 2,322,560 | +0 | 0.59% | 5,015,639 |
| 2025-08-20 | 2025-08-18 | 2.160 | 2,322,560 | +0 | 0.59% | 5,015,639 |
| 2025-08-19 | 2025-08-15 | 2.160 | 2,322,560 | +0 | 0.59% | 5,015,639 |
| 2025-08-18 | 2025-08-14 | 2.160 | 2,322,560 | +0 | 0.59% | 5,015,639 |
| 2025-08-15 | 2025-08-13 | 2.160 | 2,322,560 | +0 | 0.59% | 5,015,639 |
| 2025-08-14 | 2025-08-12 | 2.149 | 2,322,560 | +0 | 0.59% | 4,991,868 |
| 2025-08-13 | 2025-08-11 | 2.149 | 2,322,560 | +0 | 0.59% | 4,991,868 |
| 2025-08-12 | 2025-08-08 | 2.149 | 2,322,560 | +0 | 0.59% | 4,991,868 |
| 2025-08-11 | 2025-08-07 | 2.139 | 2,322,560 | +0 | 0.59% | 4,968,098 |
| 2025-08-08 | 2025-08-06 | 2.200 | 2,322,560 | +0 | 0.59% | 5,110,722 |
| 2025-08-07 | 2025-08-05 | 2.211 | 2,322,560 | +0 | 0.59% | 5,134,493 |
| 2025-08-06 | 2025-08-04 | 2.211 | 2,322,560 | +0 | 0.59% | 5,134,493 |
| 2025-08-05 | 2025-08-01 | 2.149 | 2,322,560 | +0 | 0.59% | 4,991,868 |
| 2025-08-04 | 2025-07-31 | 2.149 | 2,322,560 | +0 | 0.59% | 4,991,868 |
| 2025-08-01 | 2025-07-30 | 2.180 | 2,322,560 | +0 | 0.59% | 5,063,181 |
| 2025-07-31 | 2025-07-29 | 2.190 | 2,322,560 | +0 | 0.59% | 5,086,952 |
| 2025-07-30 | 2025-07-28 | 2.190 | 2,322,560 | +0 | 0.59% | 5,086,952 |
| 2025-07-29 | 2025-07-25 | 2.241 | 2,322,560 | +0 | 0.59% | 5,205,806 |
| 2025-07-28 | 2025-07-24 | 2.221 | 2,322,560 | +0 | 0.59% | 5,158,264 |
| 2025-07-25 | 2025-07-23 | 2.221 | 2,322,560 | +0 | 0.59% | 5,158,264 |
| 2025-07-24 | 2025-07-22 | 2.293 | 2,322,560 | +0 | 0.59% | 5,324,660 |
| 2025-07-23 | 2025-07-21 | 2.190 | 2,322,560 | +0 | 0.59% | 5,086,952 |
| 2025-07-22 | 2025-07-18 | 2.180 | 2,322,560 | +0 | 0.59% | 5,063,181 |
| 2025-07-21 | 2025-07-17 | 2.129 | 2,322,560 | +0 | 0.59% | 4,944,327 |
| 2025-07-18 | 2025-07-16 | 2.170 | 2,322,560 | +0 | 0.59% | 5,039,410 |
| 2025-07-17 | 2025-07-15 | 2.344 | 2,322,560 | +0 | 0.59% | 5,443,514 |
| 2025-07-16 | 2025-07-14 | 2.108 | 2,322,560 | +0 | 0.59% | 4,896,785 |
| 2025-07-15 | 2025-07-11 | 2.108 | 2,322,560 | +0 | 0.59% | 4,896,785 |
| 2025-07-14 | 2025-07-10 | 2.108 | 2,322,560 | +0 | 0.59% | 4,896,785 |
| 2025-07-11 | 2025-07-09 | 2.088 | 2,322,560 | +0 | 0.59% | 4,849,244 |
| 2025-07-10 | 2025-07-08 | 2.088 | 2,322,560 | +0 | 0.59% | 4,849,244 |
| 2025-07-09 | 2025-07-07 | 2.078 | 2,322,560 | +0 | 0.59% | 4,825,473 |
| 2025-07-08 | 2025-07-04 | 2.078 | 2,322,560 | +0 | 0.59% | 4,825,473 |
| 2025-07-07 | 2025-07-03 | 2.088 | 2,322,560 | +0 | 0.59% | 4,849,244 |
| 2025-07-04 | 2025-07-02 | 2.057 | 2,322,560 | +0 | 0.59% | 4,777,931 |
| 2025-07-03 | 2025-06-30 | 2.047 | 2,322,560 | +0 | 0.59% | 4,754,160 |
| 2025-07-02 | 2025-06-27 | 2.047 | 2,322,560 | +0 | 0.59% | 4,754,160 |
| 2025-06-30 | 2025-06-26 | 1.934 | 2,322,560 | +0 | 0.59% | 4,492,682 |
| 2025-06-27 | 2025-06-25 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-06-26 | 2025-06-24 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-06-25 | 2025-06-23 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-06-24 | 2025-06-20 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-06-23 | 2025-06-19 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-06-20 | 2025-06-18 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-06-19 | 2025-06-17 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-06-18 | 2025-06-16 | 1.914 | 2,322,560 | +0 | 0.59% | 4,445,140 |
| 2025-06-17 | 2025-06-13 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-06-16 | 2025-06-12 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-06-13 | 2025-06-11 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-06-12 | 2025-06-10 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-06-11 | 2025-06-09 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-06-10 | 2025-06-06 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-06-09 | 2025-06-05 | 1.873 | 2,322,560 | +0 | 0.59% | 4,350,057 |
| 2025-06-06 | 2025-06-04 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-06-05 | 2025-06-03 | 1.873 | 2,322,560 | +0 | 0.59% | 4,350,057 |
| 2025-06-04 | 2025-06-02 | 1.924 | 2,322,560 | +0 | 0.59% | 4,468,911 |
| 2025-06-03 | 2025-05-30 | 1.924 | 2,322,560 | +0 | 0.59% | 4,468,911 |
| 2025-06-02 | 2025-05-29 | 1.924 | 2,322,560 | +0 | 0.59% | 4,468,911 |
| 2025-05-30 | 2025-05-28 | 1.924 | 2,322,560 | +0 | 0.59% | 4,468,911 |
| 2025-05-29 | 2025-05-27 | 1.924 | 2,322,560 | +0 | 0.59% | 4,468,911 |
| 2025-05-28 | 2025-05-26 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-05-27 | 2025-05-23 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-05-26 | 2025-05-22 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-05-23 | 2025-05-21 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-05-22 | 2025-05-20 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-05-21 | 2025-05-19 | 1.965 | 2,322,560 | +0 | 0.59% | 4,563,994 |
| 2025-05-20 | 2025-05-16 | 1.965 | 2,322,560 | +0 | 0.59% | 4,563,994 |
| 2025-05-19 | 2025-05-15 | 1.965 | 2,322,560 | +0 | 0.59% | 4,563,994 |
| 2025-05-16 | 2025-05-14 | 1.965 | 2,322,560 | +0 | 0.59% | 4,563,994 |
| 2025-05-15 | 2025-05-13 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-05-14 | 2025-05-12 | 1.924 | 2,322,560 | +0 | 0.59% | 4,468,911 |
| 2025-05-13 | 2025-05-09 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-05-12 | 2025-05-08 | 1.883 | 2,322,560 | +0 | 0.59% | 4,373,828 |
| 2025-05-09 | 2025-05-07 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-05-08 | 2025-05-06 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-05-07 | 2025-05-02 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-05-06 | 2025-04-30 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-05-02 | 2025-04-29 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-04-30 | 2025-04-28 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-04-29 | 2025-04-25 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-04-28 | 2025-04-24 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-04-25 | 2025-04-23 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-04-24 | 2025-04-22 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-04-23 | 2025-04-17 | 1.852 | 2,322,560 | +0 | 0.59% | 4,302,515 |
| 2025-04-22 | 2025-04-16 | 1.873 | 2,322,560 | +0 | 0.59% | 4,350,057 |
| 2025-04-17 | 2025-04-15 | 1.883 | 2,322,560 | +0 | 0.59% | 4,373,828 |
| 2025-04-16 | 2025-04-14 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-04-15 | 2025-04-11 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-04-14 | 2025-04-10 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-04-11 | 2025-04-09 | 1.873 | 2,322,560 | +0 | 0.59% | 4,350,057 |
| 2025-04-10 | 2025-04-08 | 1.873 | 2,322,560 | +0 | 0.59% | 4,350,057 |
| 2025-04-09 | 2025-04-07 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-04-08 | 2025-04-03 | 1.986 | 2,322,560 | +0 | 0.59% | 4,611,536 |
| 2025-04-07 | 2025-04-02 | 1.986 | 2,322,560 | +0 | 0.59% | 4,611,536 |
| 2025-04-03 | 2025-04-01 | 1.996 | 2,322,560 | +0 | 0.59% | 4,635,306 |
| 2025-04-02 | 2025-03-31 | 1.996 | 2,322,560 | +0 | 0.59% | 4,635,306 |
| 2025-04-01 | 2025-03-28 | 1.986 | 2,322,560 | +0 | 0.59% | 4,611,536 |
| 2025-03-31 | 2025-03-27 | 1.986 | 2,322,560 | +0 | 0.59% | 4,611,536 |
| 2025-03-28 | 2025-03-26 | 1.986 | 2,322,560 | +0 | 0.59% | 4,611,536 |
| 2025-03-27 | 2025-03-25 | 1.986 | 2,322,560 | +0 | 0.59% | 4,611,536 |
| 2025-03-26 | 2025-03-24 | 1.996 | 2,322,560 | +0 | 0.59% | 4,635,306 |
| 2025-03-25 | 2025-03-21 | 1.914 | 2,322,560 | +0 | 0.59% | 4,445,140 |
| 2025-03-24 | 2025-03-20 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-03-21 | 2025-03-19 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-03-20 | 2025-03-18 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-03-19 | 2025-03-17 | 1.986 | 2,322,560 | +0 | 0.59% | 4,611,536 |
| 2025-03-18 | 2025-03-14 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-03-17 | 2025-03-13 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-03-14 | 2025-03-12 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-03-13 | 2025-03-11 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-03-12 | 2025-03-10 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-03-11 | 2025-03-07 | 1.965 | 2,322,560 | +0 | 0.59% | 4,563,994 |
| 2025-03-10 | 2025-03-06 | 1.965 | 2,322,560 | +0 | 0.59% | 4,563,994 |
| 2025-03-07 | 2025-03-05 | 1.955 | 2,322,560 | +0 | 0.59% | 4,540,223 |
| 2025-03-06 | 2025-03-04 | 1.934 | 2,322,560 | +0 | 0.59% | 4,492,682 |
| 2025-03-05 | 2025-03-03 | 1.924 | 2,322,560 | +0 | 0.59% | 4,468,911 |
| 2025-03-04 | 2025-02-28 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-03-03 | 2025-02-27 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-02-28 | 2025-02-26 | 1.924 | 2,322,560 | +0 | 0.59% | 4,468,911 |
| 2025-02-27 | 2025-02-25 | 1.924 | 2,322,560 | +0 | 0.59% | 4,468,911 |
| 2025-02-26 | 2025-02-24 | 1.934 | 2,322,560 | +0 | 0.59% | 4,492,682 |
| 2025-02-25 | 2025-02-21 | 1.934 | 2,322,560 | +0 | 0.59% | 4,492,682 |
| 2025-02-24 | 2025-02-20 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-02-21 | 2025-02-19 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-02-20 | 2025-02-18 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-02-19 | 2025-02-17 | 1.965 | 2,322,560 | +0 | 0.59% | 4,563,994 |
| 2025-02-18 | 2025-02-14 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-02-17 | 2025-02-13 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-02-14 | 2025-02-12 | 1.883 | 2,322,560 | +0 | 0.59% | 4,373,828 |
| 2025-02-13 | 2025-02-11 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-02-12 | 2025-02-10 | 1.852 | 2,322,560 | +0 | 0.59% | 4,302,515 |
| 2025-02-11 | 2025-02-07 | 1.852 | 2,322,560 | +0 | 0.59% | 4,302,515 |
| 2025-02-10 | 2025-02-06 | 1.832 | 2,322,560 | +0 | 0.59% | 4,254,974 |
| 2025-02-07 | 2025-02-05 | 1.852 | 2,322,560 | +0 | 0.59% | 4,302,515 |
| 2025-02-06 | 2025-02-04 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-02-05 | 2025-02-03 | 1.842 | 2,322,560 | +0 | 0.59% | 4,278,744 |
| 2025-02-04 | 2025-01-28 | 1.842 | 2,322,560 | +0 | 0.59% | 4,278,744 |
| 2025-02-03 | 2025-01-24 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-01-27 | 2025-01-23 | 1.863 | 2,322,560 | +0 | 0.59% | 4,326,286 |
| 2025-01-24 | 2025-01-22 | 1.842 | 2,322,560 | +0 | 0.59% | 4,278,744 |
| 2025-01-23 | 2025-01-21 | 1.842 | 2,322,560 | +0 | 0.59% | 4,278,744 |
| 2025-01-22 | 2025-01-20 | 1.883 | 2,322,560 | +0 | 0.59% | 4,373,828 |
| 2025-01-21 | 2025-01-17 | 1.883 | 2,322,560 | +0 | 0.59% | 4,373,828 |
| 2025-01-20 | 2025-01-16 | 1.883 | 2,322,560 | +0 | 0.59% | 4,373,828 |
| 2025-01-17 | 2025-01-15 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-01-16 | 2025-01-14 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-01-15 | 2025-01-13 | 1.893 | 2,322,560 | +0 | 0.59% | 4,397,598 |
| 2025-01-14 | 2025-01-10 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-01-13 | 2025-01-09 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-01-10 | 2025-01-08 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-01-09 | 2025-01-07 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-01-08 | 2025-01-06 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-01-07 | 2025-01-03 | 1.904 | 2,322,560 | +0 | 0.59% | 4,421,369 |
| 2025-01-06 | 2025-01-02 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-01-03 | 2024-12-31 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2025-01-02 | 2024-12-27 | 1.914 | 2,322,560 | +0 | 0.59% | 4,445,140 |
| 2024-12-30 | 2024-12-24 | 1.914 | 2,322,560 | +0 | 0.59% | 4,445,140 |
| 2024-12-27 | 2024-12-20 | 1.914 | 2,322,560 | +0 | 0.59% | 4,445,140 |
| 2024-12-23 | 2024-12-19 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2024-12-20 | 2024-12-18 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2024-12-19 | 2024-12-17 | 1.945 | 2,322,560 | +0 | 0.59% | 4,516,452 |
| 2024-12-18 | 2024-12-16 | 1.924 | 2,322,560 | +0 | 0.59% | 4,468,911 |
| 2024-12-17 | 2024-12-13 | 1.945 | 2,322,560 | +0 | 0.59% | 4,517,615 |
| 2024-12-16 | 2024-12-12 | 1.987 | 2,322,560 | +37,261 | 0.59% | 4,614,249 |
| 2024-12-13 | 2024-12-11 | 1.976 | 2,285,299 | +0 | 0.59% | 4,516,451 |
| 2024-12-12 | 2024-12-10 | 1.976 | 2,285,299 | +0 | 0.59% | 4,516,451 |
| 2024-12-11 | 2024-12-09 | 1.976 | 2,285,299 | +0 | 0.59% | 4,516,451 |
| 2024-12-10 | 2024-12-06 | 1.935 | 2,285,299 | +0 | 0.59% | 4,421,368 |
| 2024-12-09 | 2024-12-05 | 1.976 | 2,285,299 | +0 | 0.59% | 4,516,451 |
| 2024-12-06 | 2024-12-04 | 1.966 | 2,285,299 | +0 | 0.59% | 4,492,680 |
| 2024-12-05 | 2024-12-03 | 1.956 | 2,285,299 | +0 | 0.59% | 4,468,909 |
| 2024-12-04 | 2024-12-02 | 1.935 | 2,285,299 | +0 | 0.59% | 4,421,368 |
| 2024-12-03 | 2024-11-29 | 1.935 | 2,285,299 | +0 | 0.59% | 4,421,368 |
| 2024-12-02 | 2024-11-28 | 1.914 | 2,285,299 | +0 | 0.59% | 4,373,826 |
| 2024-11-29 | 2024-11-27 | 1.914 | 2,285,299 | +0 | 0.59% | 4,373,826 |
| 2024-11-28 | 2024-11-26 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-11-27 | 2024-11-25 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-11-26 | 2024-11-22 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-11-25 | 2024-11-21 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-11-22 | 2024-11-20 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-11-21 | 2024-11-19 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-11-20 | 2024-11-18 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-11-19 | 2024-11-15 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-11-18 | 2024-11-14 | 1.935 | 2,285,299 | +0 | 0.59% | 4,421,368 |
| 2024-11-15 | 2024-11-13 | 1.914 | 2,285,299 | +0 | 0.59% | 4,373,826 |
| 2024-11-14 | 2024-11-12 | 1.966 | 2,285,299 | +0 | 0.59% | 4,492,680 |
| 2024-11-13 | 2024-11-11 | 1.966 | 2,285,299 | +0 | 0.59% | 4,492,680 |
| 2024-11-12 | 2024-11-08 | 1.976 | 2,285,299 | +0 | 0.59% | 4,516,451 |
| 2024-11-11 | 2024-11-07 | 1.976 | 2,285,299 | +0 | 0.59% | 4,516,451 |
| 2024-11-08 | 2024-11-06 | 1.997 | 2,285,299 | +0 | 0.59% | 4,563,993 |
| 2024-11-07 | 2024-11-05 | 1.997 | 2,285,299 | +0 | 0.59% | 4,563,993 |
| 2024-11-06 | 2024-11-04 | 1.997 | 2,285,299 | +0 | 0.59% | 4,563,993 |
| 2024-11-05 | 2024-11-01 | 1.997 | 2,285,299 | +0 | 0.59% | 4,563,993 |
| 2024-11-04 | 2024-10-31 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-11-01 | 2024-10-30 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-10-31 | 2024-10-29 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-10-30 | 2024-10-28 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-10-29 | 2024-10-25 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-10-28 | 2024-10-24 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-10-25 | 2024-10-23 | 1.903 | 2,285,299 | +0 | 0.59% | 4,350,055 |
| 2024-10-24 | 2024-10-22 | 1.883 | 2,285,299 | +0 | 0.59% | 4,302,514 |
| 2024-10-23 | 2024-10-21 | 1.883 | 2,285,299 | +0 | 0.59% | 4,302,514 |
| 2024-10-22 | 2024-10-18 | 1.966 | 2,285,299 | +0 | 0.59% | 4,492,680 |
| 2024-10-21 | 2024-10-17 | 1.966 | 2,285,299 | +0 | 0.59% | 4,492,680 |
| 2024-10-18 | 2024-10-16 | 1.966 | 2,285,299 | +0 | 0.59% | 4,492,680 |
| 2024-10-17 | 2024-10-15 | 1.976 | 2,285,299 | +0 | 0.59% | 4,516,451 |
| 2024-10-16 | 2024-10-14 | 1.997 | 2,285,299 | +0 | 0.59% | 4,563,993 |
| 2024-10-15 | 2024-10-10 | 1.997 | 2,285,299 | +0 | 0.59% | 4,563,993 |
| 2024-10-14 | 2024-10-09 | 2.018 | 2,285,299 | +0 | 0.59% | 4,611,534 |
| 2024-10-10 | 2024-10-08 | 2.018 | 2,285,299 | +0 | 0.59% | 4,611,534 |
| 2024-10-09 | 2024-10-07 | 2.028 | 2,285,299 | +0 | 0.59% | 4,635,305 |
| 2024-10-08 | 2024-10-04 | 1.987 | 2,285,299 | +0 | 0.59% | 4,540,222 |
| 2024-10-07 | 2024-10-03 | 1.976 | 2,285,299 | +0 | 0.59% | 4,516,451 |
| 2024-10-04 | 2024-10-02 | 1.976 | 2,285,299 | +0 | 0.59% | 4,516,451 |
| 2024-10-03 | 2024-09-30 | 2.028 | 2,285,299 | +0 | 0.59% | 4,635,305 |
| 2024-10-02 | 2024-09-27 | 2.008 | 2,285,299 | +0 | 0.59% | 4,587,763 |
| 2024-09-30 | 2024-09-26 | 2.039 | 2,285,299 | +0 | 0.59% | 4,659,076 |
| 2024-09-27 | 2024-09-25 | 2.039 | 2,285,299 | +0 | 0.59% | 4,659,076 |
| 2024-09-26 | 2024-09-24 | 2.039 | 2,285,299 | +0 | 0.59% | 4,659,076 |
| 2024-09-25 | 2024-09-23 | 2.018 | 2,285,299 | +0 | 0.59% | 4,611,534 |
| 2024-09-24 | 2024-09-20 | 2.028 | 2,285,299 | +0 | 0.59% | 4,635,305 |
| 2024-09-23 | 2024-09-19 | 2.039 | 2,285,299 | +0 | 0.59% | 4,659,076 |
| 2024-09-20 | 2024-09-17 | 2.039 | 2,285,299 | +0 | 0.59% | 4,659,076 |
| 2024-09-19 | 2024-09-16 | 2.039 | 2,285,299 | +0 | 0.59% | 4,659,076 |
| 2024-09-17 | 2024-09-13 | 2.039 | 2,285,299 | +0 | 0.59% | 4,659,076 |
| 2024-09-16 | 2024-09-12 | 2.122 | 2,285,299 | +0 | 0.59% | 4,849,242 |
| 2024-09-13 | 2024-09-11 | 2.028 | 2,285,299 | +0 | 0.59% | 4,635,305 |
| 2024-09-12 | 2024-09-10 | 2.070 | 2,285,299 | +0 | 0.59% | 4,730,388 |
| 2024-09-11 | 2024-09-09 | 2.060 | 2,285,299 | +0 | 0.59% | 4,706,617 |
| 2024-09-10 | 2024-09-05 | 1.987 | 2,285,299 | +0 | 0.59% | 4,540,222 |
| 2024-09-09 | 2024-09-04 | 1.976 | 2,285,299 | +0 | 0.59% | 4,516,451 |
| 2024-09-05 | 2024-09-03 | 2.018 | 2,285,299 | +0 | 0.59% | 4,611,534 |
| 2024-09-04 | 2024-09-02 | 2.080 | 2,285,299 | +0 | 0.59% | 4,754,159 |
| 2024-09-03 | 2024-08-30 | 2.028 | 2,285,299 | +0 | 0.59% | 4,635,305 |
| 2024-09-02 | 2024-08-29 | 2.049 | 2,285,299 | +0 | 0.59% | 4,682,847 |
| 2024-08-30 | 2024-08-28 | 2.049 | 2,285,299 | +0 | 0.59% | 4,682,847 |
| 2024-08-29 | 2024-08-27 | 2.013 | 2,285,299 | +0 | 0.59% | 4,599,649 |
| 2024-08-28 | 2024-08-26 | 2.013 | 2,285,299 | +0 | 0.59% | 4,599,649 |
| 2024-08-27 | 2024-08-23 | 2.107 | 2,285,299 | +0 | 0.59% | 4,816,074 |
| 2024-08-26 | 2024-08-22 | 2.107 | 2,285,299 | +51,938 | 0.59% | 4,816,074 |
| 2024-08-23 | 2024-08-21 | 2.107 | 2,233,361 | +0 | 0.59% | 4,706,619 |
| 2024-08-22 | 2024-08-20 | 2.107 | 2,233,361 | +0 | 0.59% | 4,706,619 |
| 2024-08-21 | 2024-08-19 | 2.107 | 2,233,361 | +0 | 0.59% | 4,706,619 |
| 2024-08-20 | 2024-08-16 | 2.086 | 2,233,361 | +0 | 0.59% | 4,659,077 |
| 2024-08-19 | 2024-08-15 | 2.086 | 2,233,361 | +0 | 0.59% | 4,659,077 |
| 2024-08-16 | 2024-08-14 | 2.086 | 2,233,361 | +0 | 0.59% | 4,659,077 |
| 2024-08-15 | 2024-08-13 | 2.097 | 2,233,361 | +0 | 0.59% | 4,682,848 |
| 2024-08-14 | 2024-08-12 | 2.097 | 2,233,361 | +0 | 0.59% | 4,682,848 |
| 2024-08-13 | 2024-08-09 | 2.097 | 2,233,361 | +0 | 0.59% | 4,682,848 |
| 2024-08-12 | 2024-08-08 | 2.097 | 2,233,361 | +0 | 0.59% | 4,682,848 |
| 2024-08-09 | 2024-08-07 | 2.097 | 2,233,361 | +0 | 0.59% | 4,682,848 |
| 2024-08-08 | 2024-08-06 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-08-07 | 2024-08-05 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-08-06 | 2024-08-02 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-08-05 | 2024-08-01 | 2.086 | 2,233,361 | +0 | 0.59% | 4,659,077 |
| 2024-08-02 | 2024-07-31 | 2.118 | 2,233,361 | +0 | 0.59% | 4,730,389 |
| 2024-08-01 | 2024-07-30 | 2.118 | 2,233,361 | +0 | 0.59% | 4,730,389 |
| 2024-07-31 | 2024-07-29 | 2.118 | 2,233,361 | +0 | 0.59% | 4,730,389 |
| 2024-07-30 | 2024-07-26 | 2.107 | 2,233,361 | +0 | 0.59% | 4,706,619 |
| 2024-07-29 | 2024-07-25 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-07-26 | 2024-07-24 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-07-25 | 2024-07-23 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-07-24 | 2024-07-22 | 2.065 | 2,233,361 | +0 | 0.59% | 4,611,535 |
| 2024-07-23 | 2024-07-19 | 2.065 | 2,233,361 | +0 | 0.59% | 4,611,535 |
| 2024-07-22 | 2024-07-18 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-07-19 | 2024-07-17 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-07-18 | 2024-07-16 | 2.107 | 2,233,361 | +0 | 0.59% | 4,706,619 |
| 2024-07-17 | 2024-07-15 | 2.171 | 2,233,361 | +0 | 0.59% | 4,849,243 |
| 2024-07-16 | 2024-07-12 | 2.171 | 2,233,361 | +0 | 0.59% | 4,849,243 |
| 2024-07-15 | 2024-07-11 | 2.171 | 2,233,361 | +0 | 0.59% | 4,849,243 |
| 2024-07-12 | 2024-07-10 | 2.214 | 2,233,361 | +0 | 0.59% | 4,944,327 |
| 2024-07-11 | 2024-07-09 | 2.171 | 2,233,361 | +0 | 0.59% | 4,849,243 |
| 2024-07-10 | 2024-07-08 | 2.171 | 2,233,361 | +0 | 0.59% | 4,849,243 |
| 2024-07-09 | 2024-07-05 | 2.171 | 2,233,361 | +0 | 0.59% | 4,849,243 |
| 2024-07-08 | 2024-07-04 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-07-05 | 2024-07-03 | 2.118 | 2,233,361 | +0 | 0.59% | 4,730,389 |
| 2024-07-04 | 2024-07-02 | 2.150 | 2,233,361 | +0 | 0.59% | 4,801,702 |
| 2024-07-03 | 2024-06-28 | 2.161 | 2,233,361 | +0 | 0.59% | 4,825,473 |
| 2024-07-02 | 2024-06-27 | 2.139 | 2,233,361 | +0 | 0.59% | 4,777,931 |
| 2024-06-28 | 2024-06-26 | 2.139 | 2,233,361 | +0 | 0.59% | 4,777,931 |
| 2024-06-27 | 2024-06-25 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-06-26 | 2024-06-24 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-06-25 | 2024-06-21 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-06-24 | 2024-06-20 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-06-21 | 2024-06-19 | 2.107 | 2,233,361 | +0 | 0.59% | 4,706,619 |
| 2024-06-20 | 2024-06-18 | 2.107 | 2,233,361 | +0 | 0.59% | 4,706,619 |
| 2024-06-19 | 2024-06-17 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-06-18 | 2024-06-14 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-06-17 | 2024-06-13 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-06-14 | 2024-06-12 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-06-13 | 2024-06-11 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-06-12 | 2024-06-07 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-06-11 | 2024-06-06 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-06-07 | 2024-06-05 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-06-06 | 2024-06-04 | 1.990 | 2,233,361 | +0 | 0.59% | 4,445,140 |
| 2024-06-05 | 2024-06-03 | 2.022 | 2,233,361 | +0 | 0.59% | 4,516,452 |
| 2024-06-04 | 2024-05-31 | 2.022 | 2,233,361 | +0 | 0.59% | 4,516,452 |
| 2024-06-03 | 2024-05-30 | 2.022 | 2,233,361 | +0 | 0.59% | 4,516,452 |
| 2024-05-31 | 2024-05-29 | 2.022 | 2,233,361 | +0 | 0.59% | 4,516,452 |
| 2024-05-30 | 2024-05-28 | 2.022 | 2,233,361 | +0 | 0.59% | 4,516,452 |
| 2024-05-29 | 2024-05-27 | 2.022 | 2,233,361 | +0 | 0.59% | 4,516,452 |
| 2024-05-28 | 2024-05-24 | 2.022 | 2,233,361 | +0 | 0.59% | 4,516,452 |
| 2024-05-27 | 2024-05-23 | 2.022 | 2,233,361 | +0 | 0.59% | 4,516,452 |
| 2024-05-24 | 2024-05-22 | 2.022 | 2,233,361 | +0 | 0.59% | 4,516,452 |
| 2024-05-23 | 2024-05-21 | 2.033 | 2,233,361 | +0 | 0.59% | 4,540,223 |
| 2024-05-22 | 2024-05-20 | 2.033 | 2,233,361 | +0 | 0.59% | 4,540,223 |
| 2024-05-21 | 2024-05-17 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-05-20 | 2024-05-16 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-05-17 | 2024-05-14 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-05-16 | 2024-05-13 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-05-14 | 2024-05-10 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-05-13 | 2024-05-09 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-05-10 | 2024-05-08 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-05-09 | 2024-05-07 | 2.054 | 2,233,361 | +0 | 0.59% | 4,587,765 |
| 2024-05-08 | 2024-05-06 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-05-07 | 2024-05-03 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-05-06 | 2024-05-02 | 2.086 | 2,233,361 | +0 | 0.59% | 4,659,077 |
| 2024-05-03 | 2024-04-30 | 2.075 | 2,233,361 | +0 | 0.59% | 4,635,306 |
| 2024-05-02 | 2024-04-29 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-04-30 | 2024-04-26 | 2.129 | 2,233,361 | +0 | 0.59% | 4,754,160 |
| 2024-04-29 | 2024-04-25 | 2.107 | 2,233,361 | +0 | 0.59% | 4,706,619 |
| 2024-04-26 | 2024-04-24 | 2.107 | 2,233,361 | +0 | 0.59% | 4,706,619 |
| 2024-04-25 | 2024-04-23 | 2.097 | 2,233,361 | +0 | 0.59% | 4,682,848 |
| 2024-04-24 | 2024-04-22 | 2.097 | 2,233,361 | +0 | 0.59% | 4,682,848 |
| 2024-04-23 | 2024-04-19 | 2.097 | 2,233,361 | +0 | 0.59% | 4,682,848 |
| 2024-04-22 | 2024-04-18 | 2.097 | 2,233,361 | +0 | 0.59% | 4,682,848 |
| 2024-04-19 | 2024-04-17 | 2.097 | 2,233,361 | +0 | 0.59% | 4,682,848 |
| 2024-04-18 | 2024-04-16 | 2.097 | 2,233,361 | -56,372 | 0.59% | 4,682,848 |
| 2023-12-14 | 2023-12-12 | 2.102 | 2,289,733 | +29,057 | 0.60% | 4,813,389 |
| 2023-08-24 | 2023-08-22 | 2.276 | 2,260,676 | +33,246 | 0.60% | 5,144,786 |
| 2022-12-14 | 2022-12-12 | 2.680 | 2,227,430 | +17,819 | 0.60% | 5,969,862 |
| 2022-08-24 | 2022-08-22 | 3.476 | 2,209,611 | +42,905 | 0.60% | 7,679,697 |
| 2021-12-15 | 2021-12-13 | 3.668 | 2,166,706 | +26,999 | 0.60% | 7,946,418 |
| 2021-08-19 | 2021-08-17 | 5.051 | 2,139,707 | +262,675 | 0.60% | 10,806,925 |
| 2020-12-16 | 2020-12-14 | 4.898 | 1,877,032 | +45,906 | 0.60% | 9,193,292 |
| 2020-08-20 | 2020-08-18 | 3.947 | 1,831,126 | +20,271 | 0.60% | 7,227,970 |
| 2020-08-18 | 2020-08-14 | 35.126 | 1,810,855 | +1,609,649 | 0.60% | 63,607,784 |
| 2019-12-17 | 2019-12-13 | 50.227 | 201,206 | +1,300 | 0.60% | 10,106,069 |
| 2019-11-29 | 2019-11-27 | 52.016 | 199,906 | -492 | 0.60% | 10,398,212 |
| 2019-10-25 | 2019-10-23 | 51.528 | 200,398 | -984 | 0.60% | 10,326,080 |
| 2019-08-30 | 2019-08-28 | 53.153 | 201,382 | -1,477 | 0.61% | 10,704,127 |
| 2019-08-22 | 2019-08-20 | 65.279 | 202,859 | +13,434 | 0.61% | 13,242,386 |
| 2019-07-29 | 2019-07-25 | 67.455 | 189,425 | -919 | 0.61% | 12,777,612 |
| 2019-07-26 | 2019-07-24 | 67.107 | 190,344 | +460 | 0.61% | 12,773,334 |
| 2019-07-25 | 2019-07-23 | 68.325 | 189,884 | -919 | 0.61% | 12,973,846 |
| 2019-07-17 | 2019-07-15 | 69.457 | 190,803 | -460 | 0.62% | 13,252,530 |
| 2019-07-12 | 2019-07-10 | 68.412 | 191,263 | -919 | 0.62% | 13,084,713 |
| 2019-07-11 | 2019-07-09 | 67.542 | 192,182 | -2,757 | 0.62% | 12,980,312 |
| 2019-07-10 | 2019-07-08 | 67.455 | 194,939 | -919 | 0.63% | 13,149,557 |
| 2019-07-03 | 2019-06-28 | 64.495 | 195,858 | -460 | 0.63% | 12,631,945 |
| 2019-06-28 | 2019-06-26 | 63.103 | 196,318 | -460 | 0.63% | 12,388,218 |
| 2019-06-26 | 2019-06-24 | 63.538 | 196,778 | -1,838 | 0.63% | 12,502,881 |
| 2019-06-14 | 2019-06-12 | 61.101 | 198,616 | +460 | 0.64% | 12,135,622 |
| 2019-06-12 | 2019-06-10 | 61.710 | 198,156 | +459 | 0.64% | 12,228,246 |
| 2019-04-30 | 2019-04-26 | 68.760 | 197,697 | -459 | 0.64% | 13,593,706 |
| 2019-04-29 | 2019-04-25 | 67.455 | 198,156 | +459 | 0.64% | 13,366,559 |
| 2019-04-26 | 2019-04-24 | 68.847 | 197,697 | -459 | 0.64% | 13,610,913 |
| 2019-04-23 | 2019-04-17 | 70.501 | 198,156 | -1,839 | 0.64% | 13,970,210 |
| 2019-04-18 | 2019-04-16 | 67.890 | 199,995 | -459 | 0.64% | 13,577,645 |
| 2019-04-17 | 2019-04-15 | 65.279 | 200,454 | -1,838 | 0.65% | 13,085,390 |
| 2019-04-11 | 2019-04-09 | 62.494 | 202,292 | -920 | 0.65% | 12,641,944 |
| 2019-03-13 | 2019-03-11 | 62.755 | 203,212 | -459 | 0.66% | 12,752,499 |
| 2019-02-19 | 2019-02-15 | 62.407 | 203,671 | -460 | 0.66% | 12,710,395 |
| 2019-01-16 | 2019-01-14 | 61.797 | 204,131 | -919 | 0.66% | 12,614,731 |
| 2019-01-08 | 2019-01-04 | 62.232 | 205,050 | -459 | 0.66% | 12,760,759 |
| 2018-12-18 | 2018-12-14 | 65.642 | 205,509 | +3,862 | 0.66% | 13,490,006 |
| 2018-12-17 | 2018-12-13 | 65.642 | 201,647 | -902 | 0.66% | 13,236,497 |
| 2018-12-04 | 2018-11-30 | 61.650 | 202,549 | -451 | 0.67% | 12,487,184 |
| 2018-12-03 | 2018-11-29 | 60.320 | 203,000 | +451 | 0.67% | 12,244,880 |
| 2018-11-30 | 2018-11-28 | 62.005 | 202,549 | -902 | 0.67% | 12,559,052 |
| 2018-11-28 | 2018-11-26 | 59.433 | 203,451 | -451 | 0.67% | 12,091,613 |
| 2018-11-16 | 2018-11-14 | 59.433 | 203,902 | -2,255 | 0.67% | 12,118,417 |
| 2018-11-06 | 2018-11-02 | 60.053 | 206,157 | -451 | 0.68% | 12,380,448 |
| 2018-11-05 | 2018-11-01 | 59.433 | 206,608 | -451 | 0.68% | 12,279,241 |
| 2018-08-27 | 2018-08-23 | 64.311 | 207,059 | +902 | 0.68% | 13,316,243 |
| 2018-08-22 | 2018-08-20 | 67.803 | 206,157 | +3,874 | 0.68% | 13,978,090 |
| 2018-08-21 | 2018-08-17 | 69.069 | 202,283 | -442 | 0.68% | 13,971,442 |
| 2018-08-08 | 2018-08-06 | 67.894 | 202,725 | -443 | 0.68% | 13,763,717 |
| 2018-08-07 | 2018-08-03 | 68.436 | 203,168 | +885 | 0.68% | 13,903,997 |
| 2018-07-27 | 2018-07-25 | 71.781 | 202,283 | -2,654 | 0.68% | 14,520,059 |
| 2018-07-18 | 2018-07-16 | 71.329 | 204,937 | -885 | 0.69% | 14,617,930 |
| 2018-07-12 | 2018-07-10 | 69.702 | 205,822 | -885 | 0.69% | 14,346,127 |
| 2018-07-09 | 2018-07-05 | 69.611 | 206,707 | +1,327 | 0.69% | 14,389,125 |
| 2018-06-22 | 2018-06-20 | 80.008 | 205,380 | -442 | 0.69% | 16,431,980 |
| 2018-06-11 | 2018-06-07 | 81.002 | 205,822 | -885 | 0.69% | 16,672,023 |
| 2018-06-05 | 2018-06-01 | 80.460 | 206,707 | -443 | 0.69% | 16,631,586 |
| 2018-05-23 | 2018-05-18 | 80.369 | 207,150 | -442 | 0.69% | 16,648,503 |
| 2018-05-21 | 2018-05-17 | 78.290 | 207,592 | -443 | 0.70% | 16,252,381 |
| 2018-05-18 | 2018-05-16 | 77.838 | 208,035 | -442 | 0.70% | 16,193,027 |
| 2018-05-10 | 2018-05-08 | 77.748 | 208,477 | +442 | 0.70% | 16,208,584 |
| 2018-05-04 | 2018-05-02 | 77.748 | 208,035 | -885 | 0.70% | 16,174,220 |
| 2018-05-03 | 2018-04-30 | 77.657 | 208,920 | -442 | 0.70% | 16,224,139 |
| 2018-04-20 | 2018-04-18 | 77.386 | 209,362 | +885 | 0.70% | 16,201,682 |
| 2018-04-17 | 2018-04-13 | 78.742 | 208,477 | +442 | 0.70% | 16,415,904 |
| 2018-04-16 | 2018-04-12 | 78.290 | 208,035 | +1,770 | 0.70% | 16,287,063 |
| 2018-04-12 | 2018-04-10 | 79.556 | 206,265 | -442 | 0.69% | 16,409,551 |
| 2018-04-11 | 2018-04-09 | 78.019 | 206,707 | +885 | 0.69% | 16,127,033 |
| 2018-04-10 | 2018-04-06 | 78.380 | 205,822 | +885 | 0.69% | 16,132,415 |
| 2018-03-27 | 2018-03-23 | 79.104 | 204,937 | +442 | 0.69% | 16,211,265 |
| 2018-03-26 | 2018-03-22 | 80.008 | 204,495 | -885 | 0.68% | 16,361,174 |
| 2018-03-02 | 2018-02-28 | 80.008 | 205,380 | -2,212 | 0.69% | 16,431,980 |
| 2018-03-01 | 2018-02-27 | 80.008 | 207,592 | +442 | 0.70% | 16,608,957 |
| 2018-02-21 | 2018-02-15 | 80.912 | 207,150 | -1,327 | 0.69% | 16,760,866 |
| 2018-02-12 | 2018-02-08 | 80.460 | 208,477 | -885 | 0.70% | 16,774,000 |
| 2018-02-08 | 2018-02-06 | 79.104 | 209,362 | +3,097 | 0.70% | 16,561,299 |
| 2018-01-30 | 2018-01-26 | 81.364 | 206,265 | +443 | 0.69% | 16,782,495 |
| 2018-01-17 | 2018-01-15 | 81.725 | 205,822 | +885 | 0.69% | 16,820,880 |
| 2018-01-16 | 2018-01-12 | 82.177 | 204,937 | -885 | 0.69% | 16,841,189 |
| 2017-12-19 | 2017-12-15 | 83.553 | 205,822 | -443 | 0.69% | 17,197,094 |
| 2017-12-18 | 2017-12-14 | 83.370 | 206,265 | +2,302 | 0.69% | 17,196,231 |
| 2017-12-15 | 2017-12-13 | 83.094 | 203,963 | +871 | 0.69% | 16,948,132 |
| 2017-12-14 | 2017-12-12 | 83.461 | 203,092 | -1,306 | 0.69% | 16,950,346 |
| 2017-12-12 | 2017-12-08 | 83.278 | 204,398 | -872 | 0.70% | 17,021,812 |
| 2017-12-11 | 2017-12-07 | 82.727 | 205,270 | +1,307 | 0.70% | 16,981,347 |
| 2017-11-30 | 2017-11-28 | 84.471 | 203,963 | -871 | 0.69% | 17,229,040 |
| 2017-11-24 | 2017-11-22 | 84.196 | 204,834 | -1,307 | 0.70% | 17,246,193 |
| 2017-11-23 | 2017-11-21 | 83.737 | 206,141 | +1,743 | 0.70% | 17,261,602 |
| 2017-11-22 | 2017-11-20 | 84.930 | 204,398 | +435 | 0.70% | 17,359,621 |
| 2017-11-14 | 2017-11-10 | 85.665 | 203,963 | +871 | 0.69% | 17,472,494 |
| 2017-11-10 | 2017-11-08 | 86.400 | 203,092 | -871 | 0.69% | 17,547,058 |
| 2017-11-09 | 2017-11-07 | 85.849 | 203,963 | -871 | 0.69% | 17,509,949 |
| 2017-11-08 | 2017-11-06 | 85.665 | 204,834 | +1,742 | 0.70% | 17,547,108 |
| 2017-11-07 | 2017-11-03 | 86.032 | 203,092 | -871 | 0.69% | 17,472,469 |
| 2017-11-06 | 2017-11-02 | 85.849 | 203,963 | -871 | 0.69% | 17,509,949 |
| 2017-08-28 | 2017-08-24 | 86.032 | 204,834 | +2,178 | 0.70% | 17,622,337 |
| 2017-08-24 | 2017-08-21 | 96.568 | 202,656 | +10,163 | 0.69% | 19,570,053 |
| 2017-08-16 | 2017-08-14 | 96.568 | 192,493 | -413 | 0.69% | 18,588,634 |
| 2017-08-15 | 2017-08-11 | 96.278 | 192,906 | +413 | 0.69% | 18,572,575 |
| 2017-08-03 | 2017-08-01 | 96.665 | 192,493 | -413 | 0.69% | 18,607,241 |
| 2017-07-27 | 2017-07-25 | 96.665 | 192,906 | -1,656 | 0.69% | 18,647,164 |
| 2017-07-21 | 2017-07-19 | 97.148 | 194,562 | -2,069 | 0.70% | 18,901,276 |
| 2017-07-14 | 2017-07-12 | 94.055 | 196,631 | -4,138 | 0.70% | 18,494,044 |
| 2017-07-07 | 2017-07-05 | 90.768 | 200,769 | +828 | 0.72% | 18,223,395 |
| 2017-07-06 | 2017-07-04 | 90.961 | 199,941 | -828 | 0.72% | 18,186,894 |
| 2017-06-30 | 2017-06-28 | 92.991 | 200,769 | -2,069 | 0.72% | 18,669,762 |
| 2017-06-29 | 2017-06-27 | 90.381 | 202,838 | -413 | 0.73% | 18,332,765 |
| 2017-06-27 | 2017-06-23 | 90.285 | 203,251 | -828 | 0.73% | 18,350,446 |
| 2017-06-23 | 2017-06-21 | 90.188 | 204,079 | +2,069 | 0.73% | 18,405,474 |
| 2017-06-21 | 2017-06-19 | 90.381 | 202,010 | -414 | 0.72% | 18,257,930 |
| 2017-06-19 | 2017-06-15 | 89.125 | 202,424 | -414 | 0.72% | 18,040,974 |
| 2017-06-16 | 2017-06-14 | 89.705 | 202,838 | +828 | 0.73% | 18,195,515 |
| 2017-06-15 | 2017-06-13 | 90.381 | 202,010 | -828 | 0.72% | 18,257,930 |
| 2017-06-13 | 2017-06-09 | 89.898 | 202,838 | +2,069 | 0.73% | 18,234,729 |
| 2017-06-07 | 2017-06-05 | 89.995 | 200,769 | -1,241 | 0.72% | 18,068,138 |
| 2017-06-02 | 2017-05-31 | 89.898 | 202,010 | -1,241 | 0.72% | 18,160,294 |
| 2017-06-01 | 2017-05-29 | 89.415 | 203,251 | +827 | 0.73% | 18,173,621 |
| 2017-05-31 | 2017-05-26 | 89.608 | 202,424 | +1,655 | 0.72% | 18,138,810 |
| 2017-05-29 | 2017-05-25 | 90.671 | 200,769 | -1,241 | 0.72% | 18,203,988 |
| 2017-05-26 | 2017-05-24 | 88.931 | 202,010 | -414 | 0.72% | 17,965,022 |
| 2017-05-25 | 2017-05-23 | 89.318 | 202,424 | +828 | 0.72% | 18,080,108 |
| 2017-05-24 | 2017-05-22 | 90.285 | 201,596 | -414 | 0.72% | 18,201,025 |
| 2017-05-23 | 2017-05-19 | 90.381 | 202,010 | +1,241 | 0.72% | 18,257,930 |
| 2017-05-11 | 2017-05-09 | 90.865 | 200,769 | +2,069 | 0.72% | 18,242,803 |
| 2017-05-04 | 2017-04-28 | 91.541 | 198,700 | -1,655 | 0.71% | 18,189,254 |
| 2017-05-02 | 2017-04-27 | 91.058 | 200,355 | +1,655 | 0.72% | 18,243,919 |
| 2017-04-28 | 2017-04-26 | 91.831 | 198,700 | -827 | 0.71% | 18,246,876 |
| 2017-04-27 | 2017-04-25 | 91.638 | 199,527 | -828 | 0.71% | 18,284,246 |
| 2017-04-26 | 2017-04-24 | 91.541 | 200,355 | -827 | 0.72% | 18,340,755 |
| 2017-04-24 | 2017-04-20 | 90.961 | 201,182 | +1,241 | 0.72% | 18,299,777 |
| 2017-04-12 | 2017-04-10 | 90.865 | 199,941 | -828 | 0.72% | 18,167,567 |
| 2017-04-05 | 2017-03-31 | 90.575 | 200,769 | +828 | 0.72% | 18,184,581 |
| 2017-03-30 | 2017-03-28 | 90.768 | 199,941 | +1,655 | 0.72% | 18,148,240 |
| 2017-03-29 | 2017-03-27 | 90.671 | 198,286 | +414 | 0.71% | 17,978,851 |
| 2017-03-27 | 2017-03-23 | 91.058 | 197,872 | -828 | 0.71% | 18,017,822 |
| 2017-03-22 | 2017-03-20 | 90.671 | 198,700 | +828 | 0.71% | 18,016,389 |
| 2017-03-21 | 2017-03-17 | 90.961 | 197,872 | -828 | 0.71% | 17,998,695 |
| 2017-03-17 | 2017-03-15 | 90.865 | 198,700 | +828 | 0.71% | 18,054,804 |
| 2017-03-16 | 2017-03-14 | 91.155 | 197,872 | +414 | 0.71% | 18,036,949 |
| 2017-03-15 | 2017-03-13 | 91.445 | 197,458 | +414 | 0.71% | 18,056,473 |
| 2017-03-14 | 2017-03-10 | 90.768 | 197,044 | +2,482 | 0.71% | 17,885,285 |
| 2017-03-07 | 2017-03-03 | 93.185 | 194,562 | -1,241 | 0.70% | 18,130,180 |
| 2017-03-06 | 2017-03-02 | 92.315 | 195,803 | -2,483 | 0.70% | 18,075,477 |
| 2017-02-17 | 2017-02-15 | 89.608 | 198,286 | -827 | 0.71% | 17,768,012 |
| 2017-02-16 | 2017-02-14 | 89.125 | 199,113 | -828 | 0.71% | 17,745,882 |
| 2017-02-15 | 2017-02-13 | 88.931 | 199,941 | -414 | 0.72% | 17,781,023 |
| 2017-02-13 | 2017-02-09 | 88.545 | 200,355 | -414 | 0.72% | 17,740,371 |
| 2017-02-09 | 2017-02-07 | 88.448 | 200,769 | -827 | 0.72% | 17,757,622 |
| 2017-02-08 | 2017-02-06 | 87.965 | 201,596 | -414 | 0.72% | 17,733,332 |
| 2017-02-07 | 2017-02-03 | 87.288 | 202,010 | -1,241 | 0.72% | 17,633,059 |
| 2017-02-03 | 2017-02-01 | 87.191 | 203,251 | +3,310 | 0.73% | 17,721,737 |
| 2017-02-02 | 2017-01-27 | 87.385 | 199,941 | -828 | 0.72% | 17,471,788 |
| 2017-01-25 | 2017-01-23 | 87.481 | 200,769 | +828 | 0.72% | 17,563,549 |
| 2017-01-24 | 2017-01-20 | 88.158 | 199,941 | +1,241 | 0.72% | 17,626,405 |
| 2017-01-17 | 2017-01-13 | 87.868 | 198,700 | -2,069 | 0.71% | 17,459,379 |
| 2017-01-06 | 2017-01-04 | 87.771 | 200,769 | -827 | 0.72% | 17,621,771 |
| 2017-01-04 | 2016-12-30 | 86.708 | 201,596 | -2,069 | 0.72% | 17,479,999 |
| 2017-01-03 | 2016-12-29 | 85.548 | 203,665 | +2,896 | 0.73% | 17,423,152 |
| 2016-12-29 | 2016-12-23 | 86.031 | 200,769 | -1,241 | 0.72% | 17,272,441 |
| 2016-12-23 | 2016-12-21 | 84.871 | 202,010 | +1,241 | 0.72% | 17,144,879 |
| 2016-12-21 | 2016-12-19 | 85.548 | 200,769 | +2,069 | 0.72% | 17,175,405 |
| 2016-12-19 | 2016-12-15 | 89.929 | 198,700 | +3,272 | 0.71% | 17,868,841 |
| 2016-12-14 | 2016-12-12 | 90.912 | 195,428 | +1,628 | 0.71% | 17,766,666 |
| 2016-12-13 | 2016-12-09 | 91.698 | 193,800 | +407 | 0.71% | 17,771,040 |
| 2016-12-12 | 2016-12-08 | 92.288 | 193,393 | +6,105 | 0.70% | 17,847,762 |
| 2016-12-08 | 2016-12-06 | 92.681 | 187,288 | +814 | 0.68% | 17,357,975 |
| 2016-12-07 | 2016-12-05 | 93.074 | 186,474 | -814 | 0.68% | 17,355,842 |
| 2016-11-30 | 2016-11-28 | 93.369 | 187,288 | +814 | 0.68% | 17,486,825 |
| 2016-11-29 | 2016-11-25 | 94.450 | 186,474 | -814 | 0.68% | 17,612,422 |
| 2016-11-28 | 2016-11-24 | 93.860 | 187,288 | -1,221 | 0.68% | 17,578,861 |
| 2016-11-25 | 2016-11-23 | 93.467 | 188,509 | -1,221 | 0.69% | 17,619,356 |
| 2016-11-24 | 2016-11-22 | 92.877 | 189,730 | +407 | 0.69% | 17,621,596 |
| 2016-11-23 | 2016-11-21 | 92.779 | 189,323 | +814 | 0.69% | 17,565,187 |
| 2016-11-18 | 2016-11-16 | 93.270 | 188,509 | -1,628 | 0.69% | 17,582,301 |
| 2016-11-17 | 2016-11-15 | 92.484 | 190,137 | +814 | 0.69% | 17,584,648 |
| 2016-11-15 | 2016-11-11 | 92.681 | 189,323 | +814 | 0.69% | 17,546,580 |
| 2016-11-11 | 2016-11-09 | 93.369 | 188,509 | -814 | 0.69% | 17,600,829 |
| 2016-11-09 | 2016-11-07 | 93.467 | 189,323 | +2,035 | 0.69% | 17,695,438 |
| 2016-11-08 | 2016-11-04 | 93.958 | 187,288 | +814 | 0.68% | 17,597,269 |
| 2016-11-03 | 2016-11-01 | 94.450 | 186,474 | +1,221 | 0.68% | 17,612,422 |
| 2016-11-02 | 2016-10-31 | 94.548 | 185,253 | -1,221 | 0.67% | 17,515,306 |
| 2016-11-01 | 2016-10-28 | 94.155 | 186,474 | +1,221 | 0.68% | 17,557,441 |
| 2016-10-20 | 2016-10-18 | 95.138 | 185,253 | -1,221 | 0.67% | 17,624,549 |
| 2016-10-19 | 2016-10-17 | 94.351 | 186,474 | +1,221 | 0.68% | 17,594,095 |
| 2016-10-14 | 2016-10-12 | 95.138 | 185,253 | -407 | 0.67% | 17,624,549 |
| 2016-10-13 | 2016-10-11 | 94.843 | 185,660 | +407 | 0.68% | 17,608,529 |
| 2016-10-12 | 2016-10-07 | 96.907 | 185,253 | -1,221 | 0.67% | 17,952,279 |
| 2016-10-11 | 2016-10-06 | 96.219 | 186,474 | -814 | 0.68% | 17,942,312 |
| 2016-10-05 | 2016-10-03 | 94.351 | 187,288 | -1,221 | 0.68% | 17,670,897 |
| 2016-10-03 | 2016-09-29 | 94.253 | 188,509 | +1,221 | 0.69% | 17,767,573 |
| 2016-09-30 | 2016-09-28 | 94.351 | 187,288 | -814 | 0.68% | 17,670,897 |
| 2016-09-28 | 2016-09-26 | 93.762 | 188,102 | -407 | 0.68% | 17,636,776 |
| 2016-09-26 | 2016-09-22 | 93.860 | 188,509 | +1,221 | 0.69% | 17,693,464 |
| 2016-09-23 | 2016-09-21 | 94.646 | 187,288 | -1,221 | 0.68% | 17,726,119 |
| 2016-09-14 | 2016-09-12 | 92.386 | 188,509 | +1,221 | 0.69% | 17,415,557 |
| 2016-09-13 | 2016-09-09 | 94.646 | 187,288 | -1,221 | 0.68% | 17,726,119 |
| 2016-09-12 | 2016-09-08 | 93.762 | 188,509 | -4,070 | 0.69% | 17,674,937 |
| 2016-09-07 | 2016-09-05 | 89.437 | 192,579 | -1,221 | 0.70% | 17,223,751 |
| 2016-09-05 | 2016-09-01 | 89.437 | 193,800 | -3,663 | 0.71% | 17,332,954 |
| 2016-09-02 | 2016-08-31 | 88.454 | 197,463 | +6,919 | 0.72% | 17,466,491 |
| 2016-09-01 | 2016-08-30 | 92.288 | 190,544 | +3,256 | 0.69% | 17,584,835 |
| 2016-08-31 | 2016-08-29 | 96.022 | 187,288 | +4,070 | 0.68% | 17,983,819 |
| 2016-08-25 | 2016-08-23 | 99.020 | 183,218 | +2,035 | 0.67% | 18,142,228 |
| 2016-08-23 | 2016-08-19 | 149.971 | 181,183 | +27,714 | 0.66% | 27,172,111 |
| 2016-08-22 | 2016-08-18 | 149.100 | 153,469 | -1,034 | 0.66% | 22,882,273 |
| 2016-08-19 | 2016-08-17 | 148.520 | 154,503 | +1,034 | 0.66% | 22,946,807 |
| 2016-08-17 | 2016-08-15 | 150.551 | 153,469 | -3,792 | 0.66% | 23,104,864 |
| 2016-08-16 | 2016-08-12 | 149.680 | 157,261 | +345 | 0.68% | 23,538,898 |
| 2016-08-15 | 2016-08-11 | 150.841 | 156,916 | -3,448 | 0.67% | 23,669,330 |
| 2016-08-09 | 2016-08-05 | 145.619 | 160,364 | -344 | 0.69% | 23,352,102 |
| 2016-08-04 | 2016-08-01 | 143.009 | 160,708 | -1,034 | 0.69% | 22,982,634 |
| 2016-08-03 | 2016-07-29 | 141.558 | 161,742 | -690 | 0.70% | 22,895,916 |
| 2016-08-01 | 2016-07-28 | 141.558 | 162,432 | +1,724 | 0.70% | 22,993,591 |
| 2016-07-28 | 2016-07-26 | 142.138 | 160,708 | +1,379 | 0.69% | 22,842,780 |
| 2016-07-27 | 2016-07-25 | 144.749 | 159,329 | -1,379 | 0.68% | 23,062,733 |
| 2016-07-26 | 2016-07-22 | 142.719 | 160,708 | +689 | 0.69% | 22,936,016 |
| 2016-07-25 | 2016-07-21 | 143.589 | 160,019 | -689 | 0.69% | 22,976,937 |
| 2016-07-15 | 2016-07-13 | 140.688 | 160,708 | -1,034 | 0.69% | 22,609,691 |
| 2016-07-12 | 2016-07-08 | 134.016 | 161,742 | -690 | 0.70% | 21,676,051 |
| 2016-07-11 | 2016-07-07 | 132.856 | 162,432 | -1,379 | 0.70% | 21,580,051 |
| 2016-07-08 | 2016-07-06 | 131.115 | 163,811 | +1,724 | 0.70% | 21,478,151 |
| 2016-07-07 | 2016-07-05 | 132.276 | 162,087 | +1,379 | 0.70% | 21,440,179 |
| 2016-07-05 | 2016-06-30 | 134.306 | 160,708 | -1,034 | 0.69% | 21,584,097 |
| 2016-07-04 | 2016-06-29 | 131.406 | 161,742 | +1,034 | 0.70% | 21,253,791 |
| 2016-06-29 | 2016-06-27 | 129.085 | 160,708 | -690 | 0.69% | 20,744,974 |
| 2016-06-27 | 2016-06-23 | 128.215 | 161,398 | +690 | 0.69% | 20,693,588 |
| 2016-06-23 | 2016-06-21 | 129.085 | 160,708 | -690 | 0.69% | 20,744,974 |
| 2016-06-22 | 2016-06-20 | 125.894 | 161,398 | -689 | 0.69% | 20,319,044 |
| 2016-06-21 | 2016-06-17 | 124.154 | 162,087 | +1,379 | 0.70% | 20,123,677 |
| 2016-06-17 | 2016-06-15 | 129.375 | 160,708 | -2,069 | 0.69% | 20,791,592 |
| 2016-06-15 | 2016-06-13 | 122.413 | 162,777 | +345 | 0.70% | 19,926,035 |
| 2016-06-14 | 2016-06-10 | 126.764 | 162,432 | +690 | 0.70% | 20,590,572 |
| 2016-06-10 | 2016-06-07 | 129.375 | 161,742 | +1,723 | 0.70% | 20,925,366 |
| 2016-06-08 | 2016-06-06 | 128.795 | 160,019 | -2,758 | 0.69% | 20,609,617 |
| 2016-06-07 | 2016-06-03 | 121.253 | 162,777 | -3,447 | 0.70% | 19,737,162 |
| 2016-06-06 | 2016-06-02 | 118.642 | 166,224 | -2,068 | 0.71% | 19,721,159 |
| 2016-06-03 | 2016-06-01 | 119.222 | 168,292 | +5,860 | 0.72% | 20,064,146 |
| 2016-06-02 | 2016-05-31 | 120.383 | 162,432 | +1,034 | 0.70% | 19,553,976 |
| 2016-05-31 | 2016-05-27 | 122.123 | 161,398 | -1,379 | 0.69% | 19,710,409 |
| 2016-05-30 | 2016-05-26 | 119.802 | 162,777 | -2,068 | 0.70% | 19,501,072 |
| 2016-05-27 | 2016-05-25 | 118.932 | 164,845 | +3,447 | 0.71% | 19,605,369 |
| 2016-05-26 | 2016-05-24 | 121.543 | 161,398 | +1,379 | 0.69% | 19,616,773 |
| 2016-05-25 | 2016-05-23 | 122.703 | 160,019 | +2,069 | 0.69% | 19,634,837 |
| 2016-05-24 | 2016-05-20 | 126.474 | 157,950 | +1,379 | 0.68% | 19,976,597 |
| 2016-05-23 | 2016-05-19 | 127.634 | 156,571 | -690 | 0.67% | 19,983,861 |
| 2016-05-20 | 2016-05-18 | 129.665 | 157,261 | +4,137 | 0.68% | 20,391,254 |
| 2016-05-19 | 2016-05-17 | 137.787 | 153,124 | +345 | 0.66% | 21,098,533 |
| 2016-05-18 | 2016-05-16 | 139.238 | 152,779 | -690 | 0.66% | 21,272,586 |
| 2016-05-17 | 2016-05-13 | 137.497 | 153,469 | +690 | 0.66% | 21,101,552 |
| 2016-05-16 | 2016-05-12 | 140.978 | 152,779 | +1,034 | 0.66% | 21,538,493 |
| 2016-05-13 | 2016-05-11 | 143.009 | 151,745 | -1,379 | 0.65% | 21,700,848 |
| 2016-05-12 | 2016-05-10 | 136.917 | 153,124 | -2,758 | 0.66% | 20,965,279 |
| 2016-05-10 | 2016-05-06 | 128.215 | 155,882 | +1,379 | 0.67% | 19,986,356 |
| 2016-05-09 | 2016-05-05 | 132.276 | 154,503 | -1,379 | 0.66% | 20,437,000 |
| 2016-05-06 | 2016-05-04 | 130.825 | 155,882 | +1,034 | 0.67% | 20,393,318 |
| 2016-05-05 | 2016-05-03 | 139.238 | 154,848 | +1,379 | 0.67% | 21,560,669 |
| 2016-05-04 | 2016-04-29 | 147.070 | 153,469 | -1,034 | 0.66% | 22,570,647 |
| 2016-05-03 | 2016-04-28 | 138.077 | 154,503 | -2,413 | 0.66% | 21,333,360 |
| 2016-04-29 | 2016-04-27 | 117.482 | 156,916 | -2,758 | 0.67% | 18,434,766 |
| 2016-04-28 | 2016-04-26 | 110.114 | 159,674 | -690 | 0.69% | 17,582,305 |
| 2016-04-27 | 2016-04-25 | 109.418 | 160,364 | -689 | 0.69% | 17,546,639 |
| 2016-04-26 | 2016-04-22 | 109.534 | 161,053 | -345 | 0.69% | 17,640,715 |
| 2016-04-25 | 2016-04-21 | 108.953 | 161,398 | -344 | 0.69% | 17,584,868 |
| 2016-04-21 | 2016-04-19 | 108.373 | 161,742 | -690 | 0.70% | 17,528,513 |
| 2016-04-19 | 2016-04-15 | 108.025 | 162,432 | +345 | 0.70% | 17,546,749 |
| 2016-04-15 | 2016-04-13 | 108.489 | 162,087 | -1,724 | 0.70% | 17,584,709 |
| 2016-04-14 | 2016-04-12 | 107.445 | 163,811 | +2,758 | 0.70% | 17,600,679 |
| 2016-04-13 | 2016-04-11 | 108.721 | 161,053 | +1,379 | 0.69% | 17,509,905 |
| 2016-04-12 | 2016-04-08 | 108.605 | 159,674 | +1,034 | 0.69% | 17,341,451 |
| 2016-03-30 | 2016-03-24 | 109.534 | 158,640 | -345 | 0.68% | 17,376,411 |
| 2016-03-21 | 2016-03-17 | 110.810 | 158,985 | -1,034 | 0.68% | 17,617,120 |
| 2016-03-17 | 2016-03-15 | 109.766 | 160,019 | +1,034 | 0.69% | 17,564,592 |
| 2016-03-14 | 2016-03-10 | 110.810 | 158,985 | -3,102 | 0.68% | 17,617,120 |
| 2016-03-10 | 2016-03-08 | 109.069 | 162,087 | +2,068 | 0.70% | 17,678,744 |
| 2016-03-09 | 2016-03-07 | 109.418 | 160,019 | +1,724 | 0.69% | 17,508,890 |
| 2016-03-08 | 2016-03-04 | 109.882 | 158,295 | +345 | 0.68% | 17,393,723 |
| 2016-03-07 | 2016-03-03 | 110.114 | 157,950 | +1,034 | 0.68% | 17,392,468 |
| 2016-03-04 | 2016-03-02 | 110.694 | 156,916 | -1,034 | 0.67% | 17,369,647 |
| 2016-03-03 | 2016-03-01 | 108.025 | 157,950 | -690 | 0.68% | 17,062,580 |
| 2016-03-02 | 2016-02-29 | 105.473 | 158,640 | -1,724 | 0.68% | 16,732,158 |
| 2016-03-01 | 2016-02-26 | 101.179 | 160,364 | -1,723 | 0.69% | 16,225,525 |
| 2016-02-29 | 2016-02-25 | 98.279 | 162,087 | -1,724 | 0.70% | 15,929,677 |
| 2016-02-17 | 2016-02-15 | 96.770 | 163,811 | -345 | 0.70% | 15,852,016 |
| 2016-02-16 | 2016-02-12 | 96.770 | 164,156 | +4,827 | 0.71% | 15,885,401 |
| 2016-02-15 | 2016-02-11 | 97.118 | 159,329 | +1,379 | 0.68% | 15,473,753 |
| 2016-02-12 | 2016-02-05 | 98.859 | 157,950 | -690 | 0.68% | 15,614,735 |
| 2016-02-05 | 2016-02-03 | 97.930 | 158,640 | -1,034 | 0.68% | 15,535,689 |
| 2016-02-04 | 2016-02-02 | 97.582 | 159,674 | +1,034 | 0.69% | 15,581,368 |
| 2016-01-29 | 2016-01-27 | 97.698 | 158,640 | -345 | 0.68% | 15,498,875 |
| 2016-01-28 | 2016-01-26 | 97.582 | 158,985 | +1,035 | 0.68% | 15,514,134 |
| 2016-01-26 | 2016-01-22 | 98.627 | 157,950 | -690 | 0.68% | 15,578,080 |
| 2016-01-15 | 2016-01-13 | 102.340 | 158,640 | +690 | 0.68% | 16,235,163 |
| 2016-01-14 | 2016-01-12 | 103.384 | 157,950 | +1,034 | 0.68% | 16,329,494 |
| 2016-01-13 | 2016-01-11 | 104.892 | 156,916 | +2,413 | 0.67% | 16,459,288 |
| 2016-01-11 | 2016-01-07 | 107.329 | 154,503 | +1,034 | 0.66% | 16,582,654 |
| 2016-01-07 | 2016-01-05 | 109.069 | 153,469 | -1,034 | 0.66% | 16,738,784 |
| 2016-01-06 | 2016-01-04 | 108.025 | 154,503 | +1,034 | 0.66% | 16,690,217 |
| 2016-01-05 | 2015-12-31 | 110.114 | 153,469 | -689 | 0.66% | 16,899,049 |
| 2015-12-28 | 2015-12-22 | 108.837 | 154,158 | +689 | 0.66% | 16,778,158 |
| 2015-12-18 | 2015-12-16 | 109.766 | 153,469 | -1,034 | 0.66% | 16,845,627 |
| 2015-12-17 | 2015-12-15 | 111.521 | 154,503 | -1,724 | 0.66% | 17,230,343 |
| 2015-12-16 | 2015-12-14 | 109.643 | 156,227 | +2,491 | 0.67% | 17,129,172 |
| 2015-12-15 | 2015-12-11 | 110.465 | 153,736 | +1,363 | 0.67% | 16,982,382 |
| 2015-12-14 | 2015-12-10 | 111.521 | 152,373 | -1,363 | 0.66% | 16,992,803 |
| 2015-12-11 | 2015-12-09 | 109.760 | 153,736 | -1,704 | 0.67% | 16,874,099 |
| 2015-12-09 | 2015-12-07 | 107.295 | 155,440 | -1,022 | 0.68% | 16,677,939 |
| 2015-12-07 | 2015-12-03 | 106.004 | 156,462 | -682 | 0.68% | 16,585,555 |
| 2015-12-04 | 2015-12-02 | 106.239 | 157,144 | -1,363 | 0.68% | 16,694,744 |
| 2015-12-02 | 2015-11-30 | 102.952 | 158,507 | +682 | 0.69% | 16,318,545 |
| 2015-12-01 | 2015-11-27 | 103.891 | 157,825 | +4,429 | 0.69% | 16,396,549 |
| 2015-11-27 | 2015-11-25 | 108.704 | 153,396 | -1,022 | 0.67% | 16,674,715 |
| 2015-11-19 | 2015-11-17 | 105.652 | 154,418 | +1,022 | 0.67% | 16,314,502 |
| 2015-11-18 | 2015-11-16 | 106.825 | 153,396 | -6,133 | 0.67% | 16,386,599 |
| 2015-11-17 | 2015-11-13 | 100.486 | 159,529 | -2,044 | 0.69% | 16,030,490 |
| 2015-11-16 | 2015-11-12 | 99.547 | 161,573 | -8,860 | 0.70% | 16,084,147 |
| 2015-11-13 | 2015-11-11 | 86.869 | 170,433 | +1,023 | 0.74% | 14,805,354 |
| 2015-11-10 | 2015-11-06 | 88.278 | 169,410 | -682 | 0.74% | 14,955,133 |
| 2015-11-09 | 2015-11-05 | 87.456 | 170,092 | -341 | 0.74% | 14,875,568 |
| 2015-11-06 | 2015-11-04 | 86.869 | 170,433 | +341 | 0.74% | 14,805,354 |
| 2015-11-05 | 2015-11-03 | 86.517 | 170,092 | +341 | 0.74% | 14,715,830 |
| 2015-11-04 | 2015-11-02 | 87.926 | 169,751 | -2,045 | 0.74% | 14,925,454 |
| 2015-11-03 | 2015-10-30 | 85.343 | 171,796 | -681 | 0.75% | 14,661,583 |
| 2015-11-02 | 2015-10-29 | 83.347 | 172,477 | +341 | 0.75% | 14,375,499 |
| 2015-10-28 | 2015-10-26 | 83.934 | 172,136 | +681 | 0.75% | 14,448,113 |
| 2015-10-27 | 2015-10-23 | 85.695 | 171,455 | -681 | 0.75% | 14,692,862 |
| 2015-10-20 | 2015-10-16 | 83.347 | 172,136 | -682 | 0.75% | 14,347,078 |
| 2015-10-16 | 2015-10-14 | 82.291 | 172,818 | -341 | 0.75% | 14,221,336 |
| 2015-10-14 | 2015-10-12 | 79.943 | 173,159 | -340 | 0.75% | 13,842,852 |
| 2015-10-09 | 2015-10-07 | 79.004 | 173,499 | +340 | 0.75% | 13,707,095 |
| 2015-10-05 | 2015-09-30 | 78.652 | 173,159 | -681 | 0.75% | 13,619,252 |
| 2015-10-02 | 2015-09-29 | 78.652 | 173,840 | +341 | 0.76% | 13,672,814 |
| 2015-09-29 | 2015-09-24 | 79.356 | 173,499 | -682 | 0.75% | 13,768,197 |
| 2015-09-25 | 2015-09-23 | 78.652 | 174,181 | -681 | 0.76% | 13,699,634 |
| 2015-09-24 | 2015-09-22 | 78.652 | 174,862 | -682 | 0.76% | 13,753,196 |
| 2015-09-21 | 2015-09-17 | 76.069 | 175,544 | +341 | 0.76% | 13,353,478 |
| 2015-09-18 | 2015-09-16 | 77.713 | 175,203 | -341 | 0.76% | 13,615,479 |
| 2015-09-14 | 2015-09-10 | 75.013 | 175,544 | -1,022 | 0.76% | 13,168,013 |
| 2015-09-11 | 2015-09-09 | 75.130 | 176,566 | -682 | 0.77% | 13,265,403 |
| 2015-09-08 | 2015-09-04 | 72.900 | 177,248 | +1,704 | 0.77% | 12,921,304 |
| 2015-09-07 | 2015-09-02 | 73.369 | 175,544 | +1,704 | 0.76% | 12,879,512 |
| 2015-09-01 | 2015-08-28 | 78.534 | 173,840 | +681 | 0.76% | 13,652,407 |
| 2015-08-31 | 2015-08-27 | 78.534 | 173,159 | -681 | 0.75% | 13,598,925 |
| 2015-08-25 | 2015-08-21 | 80.882 | 173,840 | +681 | 0.76% | 14,060,551 |
| 2015-08-24 | 2015-08-20 | 83.934 | 173,159 | +1,704 | 0.75% | 14,533,978 |
| 2015-08-21 | 2015-08-19 | 86.634 | 171,455 | +1,363 | 0.75% | 14,853,880 |
| 2015-08-20 | 2015-08-18 | 87.456 | 170,092 | +341 | 0.74% | 14,875,568 |
| 2015-08-19 | 2015-08-17 | 97.421 | 169,751 | +1,022 | 0.74% | 16,537,232 |
| 2015-08-18 | 2015-08-14 | 99.134 | 168,729 | +6,235 | 0.73% | 16,726,773 |
| 2015-08-17 | 2015-08-13 | 97.910 | 162,494 | -653 | 0.74% | 15,909,801 |
| 2015-08-13 | 2015-08-11 | 97.053 | 163,147 | +327 | 0.74% | 15,833,966 |
| 2015-08-07 | 2015-08-05 | 97.910 | 162,820 | +653 | 0.74% | 15,941,719 |
| 2015-08-06 | 2015-08-04 | 99.868 | 162,167 | -653 | 0.74% | 16,195,340 |
| 2015-08-05 | 2015-08-03 | 97.910 | 162,820 | +980 | 0.74% | 15,941,719 |
| 2015-08-04 | 2015-07-31 | 100.970 | 161,840 | -980 | 0.73% | 16,340,948 |
| 2015-08-03 | 2015-07-30 | 99.256 | 162,820 | +1,634 | 0.74% | 16,160,918 |
| 2015-07-30 | 2015-07-28 | 100.480 | 161,186 | -654 | 0.73% | 16,196,005 |
| 2015-07-29 | 2015-07-27 | 98.644 | 161,840 | +2,288 | 0.73% | 15,964,611 |
| 2015-07-27 | 2015-07-23 | 105.009 | 159,552 | -654 | 0.72% | 16,754,326 |
| 2015-07-24 | 2015-07-22 | 102.928 | 160,206 | +654 | 0.73% | 16,489,679 |
| 2015-07-23 | 2015-07-21 | 102.806 | 159,552 | -981 | 0.72% | 16,402,837 |
| 2015-07-22 | 2015-07-20 | 98.889 | 160,533 | -1,961 | 0.73% | 15,874,977 |
| 2015-07-14 | 2015-07-10 | 87.507 | 162,494 | -980 | 0.74% | 14,219,384 |
| 2015-07-13 | 2015-07-09 | 82.489 | 163,474 | -1,961 | 0.74% | 13,484,846 |
| 2015-07-10 | 2015-07-08 | 79.552 | 165,435 | +654 | 0.75% | 13,160,675 |
| 2015-07-09 | 2015-07-07 | 86.895 | 164,781 | +980 | 0.75% | 14,318,677 |
| 2015-07-07 | 2015-07-03 | 94.116 | 163,801 | +1,634 | 0.74% | 15,416,306 |
| 2015-07-03 | 2015-06-30 | 97.298 | 162,167 | +981 | 0.74% | 15,778,548 |
| 2015-07-02 | 2015-06-29 | 99.746 | 161,186 | +980 | 0.73% | 16,077,642 |
| 2015-06-30 | 2015-06-26 | 101.092 | 160,206 | -1,307 | 0.73% | 16,195,570 |
| 2015-06-29 | 2015-06-25 | 99.134 | 161,513 | -327 | 0.73% | 16,011,423 |
| 2015-06-24 | 2015-06-22 | 96.319 | 161,840 | -980 | 0.73% | 15,588,274 |
| 2015-06-23 | 2015-06-19 | 93.749 | 162,820 | +2,614 | 0.74% | 15,264,196 |
| 2015-06-18 | 2015-06-16 | 100.603 | 160,206 | -2,941 | 0.73% | 16,117,141 |
| 2015-06-17 | 2015-06-15 | 87.997 | 163,147 | +1,961 | 0.74% | 14,356,395 |
| 2015-06-16 | 2015-06-12 | 94.850 | 161,186 | +1,634 | 0.73% | 15,288,555 |
| 2015-06-15 | 2015-06-11 | 99.624 | 159,552 | -981 | 0.72% | 15,895,130 |
| 2015-06-12 | 2015-06-10 | 96.931 | 160,533 | -2,941 | 0.73% | 15,560,621 |
| 2015-06-11 | 2015-06-09 | 89.832 | 163,474 | -2,942 | 0.74% | 14,685,278 |
| 2015-06-10 | 2015-06-08 | 79.552 | 166,416 | -326 | 0.75% | 13,238,716 |
| 2015-06-03 | 2015-06-01 | 78.206 | 166,742 | -1,635 | 0.76% | 13,040,171 |
| 2015-05-29 | 2015-05-27 | 77.104 | 168,377 | -2,287 | 0.76% | 12,982,572 |
| 2015-05-28 | 2015-05-26 | 75.391 | 170,664 | +2,941 | 0.77% | 12,866,489 |
| 2015-05-27 | 2015-05-22 | 76.615 | 167,723 | +327 | 0.76% | 12,850,037 |
| 2015-05-26 | 2015-05-21 | 76.492 | 167,396 | -327 | 0.76% | 12,804,497 |
| 2015-05-12 | 2015-05-08 | 76.492 | 167,723 | -654 | 0.76% | 12,829,510 |
| 2015-05-11 | 2015-05-07 | 75.636 | 168,377 | +654 | 0.76% | 12,735,285 |
| 2015-05-05 | 2015-04-30 | 75.513 | 167,723 | -980 | 0.76% | 12,665,292 |
| 2015-05-04 | 2015-04-29 | 75.268 | 168,703 | +326 | 0.76% | 12,698,001 |
| 2015-04-28 | 2015-04-24 | 74.412 | 168,377 | +654 | 0.76% | 12,529,212 |
| 2015-04-14 | 2015-04-10 | 78.573 | 167,723 | +981 | 0.76% | 13,178,472 |
| 2015-04-13 | 2015-04-09 | 80.776 | 166,742 | -1,961 | 0.76% | 13,468,721 |
| 2015-04-10 | 2015-04-08 | 75.880 | 168,703 | -1,635 | 0.76% | 12,801,236 |
| 2015-04-02 | 2015-03-31 | 74.656 | 170,338 | +1,308 | 0.77% | 12,716,828 |
| 2015-04-01 | 2015-03-30 | 75.268 | 169,030 | +1,307 | 0.77% | 12,722,613 |
| 2015-03-31 | 2015-03-27 | 76.003 | 167,723 | -654 | 0.76% | 12,747,401 |
| 2015-03-25 | 2015-03-23 | 76.615 | 168,377 | +654 | 0.76% | 12,900,143 |
| 2015-03-23 | 2015-03-19 | 76.737 | 167,723 | -980 | 0.76% | 12,870,564 |
| 2015-03-20 | 2015-03-18 | 75.146 | 168,703 | +653 | 0.76% | 12,677,353 |
| 2015-03-18 | 2015-03-16 | 74.779 | 168,050 | +654 | 0.76% | 12,566,581 |
| 2015-03-16 | 2015-03-12 | 77.839 | 167,396 | +327 | 0.76% | 13,029,856 |
| 2015-03-12 | 2015-03-10 | 77.349 | 167,069 | -654 | 0.76% | 12,922,614 |
| 2015-02-27 | 2015-02-25 | 77.716 | 167,723 | -327 | 0.76% | 13,034,782 |
| 2015-02-24 | 2015-02-18 | 77.471 | 168,050 | -327 | 0.76% | 13,019,061 |
| 2015-02-17 | 2015-02-13 | 76.982 | 168,377 | +327 | 0.76% | 12,961,965 |
| 2015-02-16 | 2015-02-12 | 76.982 | 168,050 | +327 | 0.76% | 12,936,792 |
| 2015-02-13 | 2015-02-11 | 78.083 | 167,723 | +981 | 0.76% | 13,096,363 |
| 2015-02-12 | 2015-02-10 | 78.573 | 166,742 | -327 | 0.76% | 13,101,392 |
| 2015-02-11 | 2015-02-09 | 78.573 | 167,069 | -654 | 0.76% | 13,127,086 |
| 2015-02-10 | 2015-02-06 | 76.982 | 167,723 | -327 | 0.76% | 12,911,619 |
| 2015-02-09 | 2015-02-05 | 77.349 | 168,050 | +981 | 0.76% | 12,998,493 |
| 2015-02-06 | 2015-02-04 | 78.328 | 167,069 | -654 | 0.76% | 13,086,191 |
| 2015-01-30 | 2015-01-28 | 77.839 | 167,723 | -1,634 | 0.76% | 13,055,309 |
| 2015-01-21 | 2015-01-19 | 74.779 | 169,357 | -981 | 0.77% | 12,664,317 |
| 2015-01-20 | 2015-01-16 | 74.534 | 170,338 | +654 | 0.77% | 12,695,981 |
| 2015-01-19 | 2015-01-15 | 75.758 | 169,684 | -654 | 0.77% | 12,854,908 |
| 2015-01-13 | 2015-01-09 | 73.310 | 170,338 | -1,634 | 0.77% | 12,487,508 |
| 2015-01-06 | 2015-01-02 | 71.719 | 171,972 | -653 | 0.78% | 12,333,683 |
| 2014-12-30 | 2014-12-24 | 70.740 | 172,625 | +653 | 0.78% | 12,211,498 |
| 2014-12-23 | 2014-12-19 | 72.698 | 171,972 | +981 | 0.78% | 12,502,061 |
| 2014-12-17 | 2014-12-15 | 77.243 | 170,991 | +3,709 | 0.78% | 13,207,781 |
| 2014-12-12 | 2014-12-10 | 78.238 | 167,282 | -643 | 0.77% | 13,087,746 |
| 2014-12-10 | 2014-12-08 | 77.864 | 167,925 | +322 | 0.77% | 13,075,391 |
| 2014-12-09 | 2014-12-05 | 78.860 | 167,603 | +964 | 0.77% | 13,217,096 |
| 2014-12-05 | 2014-12-03 | 79.730 | 166,639 | +965 | 0.77% | 13,286,166 |
| 2014-12-03 | 2014-12-01 | 80.974 | 165,674 | -965 | 0.76% | 13,415,298 |
| 2014-12-02 | 2014-11-28 | 80.601 | 166,639 | +644 | 0.77% | 13,431,257 |
| 2014-11-28 | 2014-11-26 | 79.855 | 165,995 | +321 | 0.76% | 13,255,467 |
| 2014-11-21 | 2014-11-19 | 80.974 | 165,674 | -321 | 0.76% | 13,415,298 |
| 2014-11-20 | 2014-11-18 | 80.228 | 165,995 | -644 | 0.76% | 13,317,408 |
| 2014-11-19 | 2014-11-17 | 78.860 | 166,639 | -643 | 0.77% | 13,141,075 |
| 2014-11-18 | 2014-11-14 | 77.118 | 167,282 | -321 | 0.77% | 12,900,481 |
| 2014-11-14 | 2014-11-12 | 76.869 | 167,603 | +643 | 0.77% | 12,883,541 |
| 2014-11-10 | 2014-11-06 | 78.984 | 166,960 | -643 | 0.77% | 13,187,156 |
| 2014-11-07 | 2014-11-05 | 77.740 | 167,603 | +964 | 0.77% | 13,029,471 |
| 2014-11-06 | 2014-11-04 | 79.606 | 166,639 | -321 | 0.77% | 13,265,439 |
| 2014-11-05 | 2014-11-03 | 78.735 | 166,960 | -1,287 | 0.77% | 13,145,622 |
| 2014-11-04 | 2014-10-31 | 78.486 | 168,247 | +2,252 | 0.78% | 13,205,100 |
| 2014-11-03 | 2014-10-30 | 79.357 | 165,995 | +1,929 | 0.76% | 13,172,878 |
| 2014-10-31 | 2014-10-29 | 83.213 | 164,066 | -3,537 | 0.76% | 13,652,422 |
| 2014-10-30 | 2014-10-28 | 70.153 | 167,603 | -1,287 | 0.77% | 11,757,795 |
| 2014-10-29 | 2014-10-27 | 63.436 | 168,890 | -321 | 0.78% | 10,713,691 |
| 2014-10-22 | 2014-10-20 | 61.384 | 169,211 | -965 | 0.78% | 10,386,775 |
| 2014-10-20 | 2014-10-16 | 61.135 | 170,176 | -643 | 0.78% | 10,403,676 |
| 2014-10-16 | 2014-10-14 | 60.762 | 170,819 | +643 | 0.79% | 10,379,244 |
| 2014-10-15 | 2014-10-13 | 60.948 | 170,176 | -643 | 0.78% | 10,371,925 |
| 2014-10-10 | 2014-10-08 | 61.259 | 170,819 | -965 | 0.79% | 10,464,233 |
| 2014-10-09 | 2014-10-07 | 60.824 | 171,784 | +322 | 0.79% | 10,448,563 |
| 2014-10-08 | 2014-10-06 | 61.135 | 171,462 | +1,608 | 0.79% | 10,482,296 |
| 2014-09-26 | 2014-09-24 | 62.690 | 169,854 | -644 | 0.78% | 10,648,080 |
| 2014-09-19 | 2014-09-17 | 62.192 | 170,498 | +644 | 0.79% | 10,603,623 |
| 2014-09-12 | 2014-09-10 | 62.441 | 169,854 | -965 | 0.78% | 10,605,826 |
| 2014-09-11 | 2014-09-08 | 62.814 | 170,819 | -643 | 0.79% | 10,729,823 |
| 2014-08-27 | 2014-08-25 | 61.632 | 171,462 | +643 | 0.79% | 10,567,604 |
| 2014-08-25 | 2014-08-21 | 62.192 | 170,819 | -1,287 | 0.79% | 10,623,587 |
| 2014-08-21 | 2014-08-19 | 61.010 | 172,106 | +644 | 0.79% | 10,500,259 |
| 2014-08-18 | 2014-08-14 | 65.661 | 171,462 | +4,186 | 0.79% | 11,258,346 |
| 2014-08-15 | 2014-08-13 | 65.023 | 167,276 | -1,569 | 0.79% | 10,876,853 |
| 2014-08-14 | 2014-08-12 | 64.768 | 168,845 | -314 | 0.80% | 10,935,821 |
| 2014-08-06 | 2014-08-04 | 65.023 | 169,159 | +314 | 0.80% | 10,999,292 |
| 2014-08-05 | 2014-08-01 | 64.768 | 168,845 | -627 | 0.80% | 10,935,821 |
| 2014-08-04 | 2014-07-31 | 64.258 | 169,472 | +627 | 0.80% | 10,890,002 |
| 2014-07-29 | 2014-07-25 | 65.533 | 168,845 | -1,255 | 0.80% | 11,064,984 |
| 2014-07-22 | 2014-07-18 | 63.748 | 170,100 | +628 | 0.80% | 10,843,607 |
| 2014-07-18 | 2014-07-16 | 65.661 | 169,472 | -314 | 0.80% | 11,127,680 |
| 2014-07-15 | 2014-07-11 | 62.473 | 169,786 | -628 | 0.80% | 10,607,118 |
| 2014-07-03 | 2014-06-30 | 62.027 | 170,414 | -1,255 | 0.80% | 10,570,306 |
| 2014-07-02 | 2014-06-27 | 61.963 | 171,669 | +942 | 0.81% | 10,637,207 |
| 2014-06-23 | 2014-06-19 | 61.963 | 170,727 | +627 | 0.81% | 10,578,837 |
| 2014-06-20 | 2014-06-18 | 62.218 | 170,100 | +628 | 0.80% | 10,583,361 |
| 2014-06-11 | 2014-06-09 | 62.155 | 169,472 | +627 | 0.80% | 10,533,484 |
| 2014-06-06 | 2014-06-04 | 63.748 | 168,845 | -314 | 0.80% | 10,763,603 |
| 2014-05-27 | 2014-05-23 | 62.473 | 169,159 | -627 | 0.80% | 10,567,948 |
| 2014-05-26 | 2014-05-22 | 61.453 | 169,786 | +314 | 0.80% | 10,433,941 |
| 2014-05-20 | 2014-05-16 | 62.027 | 169,472 | +1,568 | 0.80% | 10,511,877 |
| 2014-04-30 | 2014-04-28 | 63.111 | 167,904 | -627 | 0.79% | 10,596,580 |
| 2014-04-29 | 2014-04-25 | 62.792 | 168,531 | -314 | 0.80% | 10,582,432 |
| 2014-04-28 | 2014-04-24 | 61.836 | 168,845 | +941 | 0.80% | 10,440,695 |
| 2014-04-24 | 2014-04-22 | 62.728 | 167,904 | -1,255 | 0.79% | 10,532,358 |
| 2014-04-11 | 2014-04-09 | 62.792 | 169,159 | -313 | 0.80% | 10,621,866 |
| 2014-04-09 | 2014-04-07 | 61.963 | 169,472 | +313 | 0.80% | 10,501,073 |
| 2014-04-04 | 2014-04-02 | 63.748 | 169,159 | -313 | 0.80% | 10,783,620 |
| 2014-03-27 | 2014-03-25 | 62.537 | 169,472 | -314 | 0.80% | 10,598,305 |
| 2014-03-25 | 2014-03-21 | 61.708 | 169,786 | -628 | 0.80% | 10,477,235 |
| 2014-03-24 | 2014-03-20 | 60.943 | 170,414 | -313 | 0.80% | 10,385,625 |
| 2014-03-17 | 2014-03-13 | 61.007 | 170,727 | +627 | 0.81% | 10,415,584 |
| 2014-03-10 | 2014-03-06 | 62.155 | 170,100 | -627 | 0.80% | 10,572,517 |
| 2014-03-03 | 2014-02-27 | 61.836 | 170,727 | +941 | 0.81% | 10,557,070 |
| 2014-02-25 | 2014-02-21 | 62.983 | 169,786 | +627 | 0.80% | 10,693,707 |
| 2014-02-20 | 2014-02-18 | 63.366 | 169,159 | -313 | 0.80% | 10,718,918 |
| 2014-02-11 | 2014-02-07 | 63.493 | 169,472 | +941 | 0.80% | 10,760,359 |
| 2014-02-07 | 2014-02-05 | 64.386 | 168,531 | +314 | 0.80% | 10,851,022 |
| 2014-01-24 | 2014-01-22 | 64.386 | 168,217 | -628 | 0.79% | 10,830,805 |
| 2014-01-22 | 2014-01-20 | 64.386 | 168,845 | -314 | 0.80% | 10,871,239 |
| 2014-01-17 | 2014-01-15 | 64.131 | 169,159 | +1,569 | 0.80% | 10,848,322 |
| 2013-12-18 | 2013-12-16 | 66.625 | 167,590 | +2,093 | 0.79% | 11,165,624 |
| 2013-12-05 | 2013-12-03 | 68.300 | 165,497 | -310 | 0.79% | 11,303,433 |
| 2013-12-04 | 2013-12-02 | 66.625 | 165,807 | +310 | 0.79% | 11,046,833 |
| 2013-11-26 | 2013-11-22 | 67.656 | 165,497 | -310 | 0.79% | 11,196,797 |
| 2013-11-13 | 2013-11-11 | 67.656 | 165,807 | -1,242 | 0.79% | 11,217,770 |
| 2013-11-12 | 2013-11-08 | 65.851 | 167,049 | -310 | 0.80% | 11,000,417 |
| 2013-11-07 | 2013-11-05 | 65.723 | 167,359 | -931 | 0.80% | 10,999,264 |
| 2013-11-01 | 2013-10-30 | 64.434 | 168,290 | +310 | 0.80% | 10,843,580 |
| 2013-10-28 | 2013-10-24 | 63.918 | 167,980 | -931 | 0.80% | 10,737,016 |
| 2013-10-22 | 2013-10-18 | 65.723 | 168,911 | +310 | 0.81% | 11,101,265 |
| 2013-10-09 | 2013-10-07 | 65.465 | 168,601 | +311 | 0.80% | 11,037,437 |
| 2013-10-07 | 2013-10-03 | 66.238 | 168,290 | +310 | 0.80% | 11,147,200 |
| 2013-10-03 | 2013-09-30 | 67.011 | 167,980 | -621 | 0.80% | 11,256,550 |
| 2013-09-30 | 2013-09-26 | 65.723 | 168,601 | +931 | 0.80% | 11,080,891 |
| 2013-09-09 | 2013-09-05 | 65.723 | 167,670 | +621 | 0.80% | 11,019,703 |
| 2013-08-30 | 2013-08-28 | 67.527 | 167,049 | -310 | 0.80% | 11,280,271 |
| 2013-08-21 | 2013-08-19 | 67.656 | 167,359 | -311 | 0.80% | 11,322,771 |
| 2013-08-15 | 2013-08-12 | 71.465 | 167,670 | +3,194 | 0.80% | 11,982,590 |
| 2013-08-07 | 2013-08-05 | 68.969 | 164,476 | -304 | 0.80% | 11,343,793 |
| 2013-07-30 | 2013-07-26 | 68.181 | 164,780 | -609 | 0.80% | 11,234,876 |
| 2013-07-29 | 2013-07-25 | 66.999 | 165,389 | +1,522 | 0.80% | 11,080,854 |
| 2013-07-10 | 2013-07-08 | 68.969 | 163,867 | -609 | 0.80% | 11,301,790 |
| 2013-06-14 | 2013-06-11 | 68.969 | 164,476 | +914 | 0.80% | 11,343,793 |
| 2013-06-07 | 2013-06-05 | 70.414 | 163,562 | +609 | 0.80% | 11,517,113 |
| 2013-06-06 | 2013-06-04 | 71.071 | 162,953 | +304 | 0.79% | 11,581,267 |
| 2013-05-31 | 2013-05-29 | 72.254 | 162,649 | -304 | 0.79% | 11,751,966 |
| 2013-05-28 | 2013-05-24 | 72.254 | 162,953 | -305 | 0.79% | 11,773,931 |
| 2013-05-27 | 2013-05-23 | 71.203 | 163,258 | +305 | 0.79% | 11,624,391 |
| 2013-05-15 | 2013-05-13 | 72.254 | 162,953 | -609 | 0.79% | 11,773,931 |
| 2013-05-14 | 2013-05-10 | 71.991 | 163,562 | +1,827 | 0.80% | 11,774,959 |
| 2013-05-13 | 2013-05-09 | 74.487 | 161,735 | -305 | 0.79% | 12,047,128 |
| 2013-05-03 | 2013-04-30 | 72.910 | 162,040 | -1,218 | 0.79% | 11,814,400 |
| 2013-04-26 | 2013-04-24 | 71.728 | 163,258 | +609 | 0.79% | 11,710,180 |
| 2013-04-09 | 2013-04-05 | 70.940 | 162,649 | +609 | 0.79% | 11,538,294 |
| 2013-04-05 | 2013-04-02 | 75.538 | 162,040 | +305 | 0.79% | 12,240,144 |
| 2013-04-03 | 2013-03-28 | 77.508 | 161,735 | -305 | 0.79% | 12,535,812 |
| 2013-03-14 | 2013-03-12 | 76.457 | 162,040 | +305 | 0.79% | 12,389,154 |
| 2013-03-13 | 2013-03-11 | 77.771 | 161,735 | +304 | 0.79% | 12,578,306 |
| 2013-02-08 | 2013-02-06 | 84.208 | 161,431 | -304 | 0.79% | 13,593,817 |
| 2013-02-05 | 2013-02-01 | 82.895 | 161,735 | -609 | 0.79% | 13,406,945 |
| 2012-12-20 | 2012-12-18 | 78.428 | 162,344 | +54 | 0.79% | 12,732,304 |
| 2012-12-18 | 2012-12-14 | 81.921 | 162,290 | +1,976 | 0.79% | 13,295,021 |
| 2012-12-17 | 2012-12-13 | 81.788 | 160,314 | +602 | 0.79% | 13,111,825 |
| 2012-12-14 | 2012-12-12 | 84.448 | 159,712 | -602 | 0.79% | 13,487,388 |
| 2012-12-05 | 2012-12-03 | 82.985 | 160,314 | +1,504 | 0.79% | 13,303,705 |
| 2012-11-22 | 2012-11-20 | 82.320 | 158,810 | -2,406 | 0.78% | 13,073,295 |
| 2012-11-19 | 2012-11-15 | 78.198 | 161,216 | +301 | 0.79% | 12,606,718 |
| 2012-11-05 | 2012-11-01 | 78.730 | 160,915 | -301 | 0.79% | 12,668,780 |
| 2012-10-29 | 2012-10-25 | 80.326 | 161,216 | -301 | 0.79% | 12,949,758 |
| 2012-10-24 | 2012-10-19 | 76.602 | 161,517 | -301 | 0.80% | 12,372,495 |
| 2012-10-19 | 2012-10-17 | 76.203 | 161,818 | +301 | 0.80% | 12,330,992 |
| 2012-10-18 | 2012-10-16 | 75.804 | 161,517 | -301 | 0.80% | 12,243,615 |
| 2012-10-17 | 2012-10-15 | 73.676 | 161,818 | -601 | 0.80% | 11,922,111 |
| 2012-09-28 | 2012-09-26 | 69.021 | 162,419 | -1,203 | 0.80% | 11,210,391 |
| 2012-09-27 | 2012-09-25 | 62.771 | 163,622 | +301 | 0.81% | 10,270,705 |
| 2012-09-14 | 2012-09-12 | 68.489 | 163,321 | -602 | 0.80% | 11,185,769 |
| 2012-09-13 | 2012-09-11 | 67.027 | 163,923 | -602 | 0.81% | 10,987,199 |
| 2012-09-11 | 2012-09-07 | 63.170 | 164,525 | +602 | 0.81% | 10,393,028 |
| 2012-09-05 | 2012-09-03 | 63.835 | 163,923 | +602 | 0.81% | 10,463,999 |
| 2012-09-04 | 2012-08-31 | 65.830 | 163,321 | -1,204 | 0.80% | 10,751,370 |
| 2012-09-03 | 2012-08-30 | 64.433 | 164,525 | -902 | 0.81% | 10,600,888 |
| 2012-08-31 | 2012-08-29 | 60.510 | 165,427 | +1,805 | 0.81% | 10,010,007 |
| 2012-08-29 | 2012-08-27 | 73.144 | 163,622 | -3,910 | 0.81% | 11,967,983 |
| 2012-08-27 | 2012-08-23 | 49.937 | 167,532 | -2,106 | 0.83% | 8,366,124 |
| 2012-08-24 | 2012-08-22 | 46.546 | 169,638 | -601 | 0.84% | 7,896,011 |
| 2012-08-23 | 2012-08-21 | 45.881 | 170,239 | -903 | 0.84% | 7,810,786 |
| 2012-08-21 | 2012-08-17 | 44.285 | 171,142 | +301 | 0.84% | 7,579,096 |
| 2012-08-16 | 2012-08-14 | 46.687 | 170,841 | +4,651 | 0.84% | 7,975,998 |
| 2012-08-15 | 2012-08-13 | 46.687 | 166,190 | +585 | 0.84% | 7,758,858 |
| 2012-08-14 | 2012-08-10 | 47.849 | 165,605 | -878 | 0.84% | 7,923,986 |
| 2012-08-03 | 2012-08-01 | 46.482 | 166,483 | -585 | 0.84% | 7,738,397 |
| 2012-08-02 | 2012-07-31 | 45.798 | 167,068 | -585 | 0.85% | 7,651,389 |
| 2012-07-20 | 2012-07-18 | 44.773 | 167,653 | -1,463 | 0.85% | 7,506,282 |
| 2012-07-12 | 2012-07-10 | 43.406 | 169,116 | -1,463 | 0.86% | 7,340,585 |
| 2012-07-05 | 2012-07-03 | 41.013 | 170,579 | -878 | 0.86% | 6,995,988 |
| 2012-06-29 | 2012-06-27 | 41.013 | 171,457 | -585 | 0.87% | 7,031,997 |
| 2012-06-25 | 2012-06-21 | 40.330 | 172,042 | -585 | 0.87% | 6,938,390 |
| 2012-06-15 | 2012-06-13 | 38.621 | 172,627 | -1,463 | 0.87% | 6,666,984 |
| 2012-05-25 | 2012-05-23 | 36.912 | 174,090 | -1,463 | 0.88% | 6,425,986 |
| 2012-05-17 | 2012-05-15 | 36.228 | 175,553 | -1,463 | 0.89% | 6,359,989 |
| 2012-05-09 | 2012-05-07 | 35.545 | 177,016 | -2,341 | 0.90% | 6,291,991 |
| 2012-05-04 | 2012-05-02 | 34.930 | 179,357 | -293 | 0.91% | 6,264,861 |
| 2012-04-25 | 2012-04-23 | 34.861 | 179,650 | +1,463 | 0.91% | 6,262,816 |
| 2012-04-23 | 2012-04-19 | 35.545 | 178,187 | -877 | 0.90% | 6,333,614 |
| 2012-04-17 | 2012-04-13 | 35.135 | 179,064 | +1,170 | 0.91% | 6,291,347 |
| 2012-04-13 | 2012-04-11 | 35.545 | 177,894 | -293 | 0.90% | 6,323,199 |
| 2012-03-23 | 2012-03-21 | 36.092 | 178,187 | +1,171 | 0.90% | 6,431,054 |
| 2012-03-14 | 2012-03-12 | 36.297 | 177,016 | -1,463 | 0.90% | 6,425,091 |
| 2012-03-13 | 2012-03-09 | 35.955 | 178,479 | +1,463 | 0.90% | 6,417,193 |
| 2012-03-09 | 2012-03-07 | 36.228 | 177,016 | -1,463 | 0.90% | 6,412,991 |
| 2012-02-21 | 2012-02-17 | 36.228 | 178,479 | -1,463 | 0.90% | 6,465,993 |
| 2012-02-17 | 2012-02-15 | 36.023 | 179,942 | +1,463 | 0.91% | 6,482,095 |
| 2012-02-16 | 2012-02-14 | 36.092 | 178,479 | -1,171 | 0.90% | 6,441,593 |
| 2012-02-15 | 2012-02-13 | 35.340 | 179,650 | +1,171 | 0.91% | 6,348,776 |
| 2012-02-13 | 2012-02-09 | 35.545 | 178,479 | -1,463 | 0.90% | 6,343,993 |
| 2012-02-03 | 2012-02-01 | 33.973 | 179,942 | -878 | 0.91% | 6,113,095 |
| 2012-02-02 | 2012-01-31 | 33.904 | 180,820 | -585 | 0.92% | 6,130,563 |
| 2012-01-27 | 2012-01-20 | 33.016 | 181,405 | +2,926 | 0.92% | 5,989,197 |
| 2012-01-17 | 2012-01-13 | 33.836 | 178,479 | -1,463 | 0.90% | 6,038,993 |
| 2012-01-13 | 2012-01-11 | 32.879 | 179,942 | +1,463 | 0.91% | 5,916,295 |
| 2012-01-06 | 2012-01-04 | 35.476 | 178,479 | -293 | 0.90% | 6,331,793 |
| 2012-01-05 | 2012-01-03 | 34.109 | 178,772 | +1,756 | 0.91% | 6,097,787 |
| 2012-01-03 | 2011-12-29 | 36.160 | 177,016 | +585 | 0.90% | 6,400,891 |
| 2011-12-20 | 2011-12-16 | 36.844 | 176,431 | -293 | 0.89% | 6,500,337 |
| 2011-12-19 | 2011-12-15 | 35.271 | 176,724 | +1,171 | 0.89% | 6,233,292 |
| 2011-12-16 | 2011-12-14 | 51.849 | 175,553 | -2,926 | 0.89% | 9,102,206 |
| 2011-12-15 | 2011-12-13 | 51.768 | 178,479 | +24,678 | 0.90% | 9,239,456 |
| 2011-12-12 | 2011-12-08 | 54.279 | 153,801 | -1,235 | 0.92% | 8,348,191 |
| 2011-12-07 | 2011-12-05 | 51.849 | 155,036 | -987 | 0.93% | 8,038,425 |
| 2011-12-06 | 2011-12-02 | 51.039 | 156,023 | -741 | 0.94% | 7,963,200 |
| 2011-11-01 | 2011-10-28 | 39.697 | 156,764 | -1,234 | 0.94% | 6,223,015 |
| 2011-10-21 | 2011-10-19 | 38.076 | 157,998 | +1,234 | 0.95% | 6,016,001 |
| 2011-09-22 | 2011-09-20 | 39.940 | 156,764 | +494 | 0.94% | 6,261,115 |
| 2011-09-16 | 2011-09-14 | 40.345 | 156,270 | +1,234 | 0.94% | 6,304,685 |
| 2011-09-12 | 2011-09-08 | 42.613 | 155,036 | -1,234 | 0.93% | 6,606,581 |
| 2011-09-08 | 2011-09-06 | 41.317 | 156,270 | +741 | 0.94% | 6,456,605 |
| 2011-09-01 | 2011-08-30 | 42.208 | 155,529 | +247 | 0.93% | 6,564,589 |
| 2011-08-29 | 2011-08-25 | 42.208 | 155,282 | +1,234 | 0.93% | 6,554,164 |
| 2011-08-24 | 2011-08-22 | 42.613 | 154,048 | +247 | 0.92% | 6,564,479 |
| 2011-08-12 | 2011-08-10 | 47.785 | 153,801 | +5,172 | 0.92% | 7,349,339 |
| 2011-08-08 | 2011-08-04 | 48.204 | 148,629 | +954 | 0.92% | 7,164,496 |
| 2011-08-05 | 2011-08-03 | 48.036 | 147,675 | +239 | 0.92% | 7,093,749 |
| 2011-07-25 | 2011-07-21 | 48.623 | 147,436 | -1,193 | 0.92% | 7,168,789 |
| 2011-06-27 | 2011-06-23 | 48.875 | 148,629 | +1,193 | 0.92% | 7,264,176 |
| 2011-05-03 | 2011-04-28 | 51.138 | 147,436 | -477 | 0.92% | 7,539,588 |
| 2011-04-11 | 2011-04-07 | 50.300 | 147,913 | -478 | 0.92% | 7,439,981 |
| 2011-03-21 | 2011-03-17 | 49.881 | 148,391 | -238 | 0.92% | 7,401,824 |
| 2011-03-08 | 2011-03-04 | 49.713 | 148,629 | +1,193 | 0.92% | 7,388,776 |
| 2011-02-10 | 2011-02-08 | 51.222 | 147,436 | -1,193 | 0.92% | 7,551,948 |
| 2011-02-09 | 2011-02-07 | 50.719 | 148,629 | +1,431 | 0.92% | 7,538,296 |
| 2011-02-08 | 2011-02-02 | 50.719 | 147,198 | +239 | 0.91% | 7,465,717 |
| 2011-02-07 | 2011-01-31 | 51.557 | 146,959 | -477 | 0.91% | 7,576,795 |
| 2011-01-28 | 2011-01-26 | 51.557 | 147,436 | -477 | 0.92% | 7,601,388 |
| 2011-01-27 | 2011-01-25 | 51.138 | 147,913 | -478 | 0.92% | 7,563,981 |
| 2011-01-18 | 2011-01-14 | 50.551 | 148,391 | +478 | 0.92% | 7,501,345 |
| 2011-01-13 | 2011-01-11 | 51.976 | 147,913 | -716 | 0.92% | 7,687,981 |
| 2011-01-07 | 2011-01-05 | 50.300 | 148,629 | -477 | 0.92% | 7,475,996 |
| 2010-12-16 | 2010-12-14 | 49.476 | 149,106 | +2,571 | 0.93% | 7,377,182 |
| 2010-12-01 | 2010-11-29 | 47.770 | 146,535 | -2,111 | 0.93% | 6,999,980 |
| 2010-11-30 | 2010-11-26 | 44.784 | 148,646 | -703 | 0.94% | 6,657,021 |
| 2010-11-23 | 2010-11-19 | 43.590 | 149,349 | +703 | 0.94% | 6,510,144 |
| 2010-11-22 | 2010-11-18 | 43.505 | 148,646 | +704 | 0.94% | 6,466,820 |
| 2010-11-19 | 2010-11-17 | 44.273 | 147,942 | -704 | 0.93% | 6,549,773 |
| 2010-11-17 | 2010-11-15 | 43.761 | 148,646 | +235 | 0.94% | 6,504,860 |
| 2010-11-16 | 2010-11-12 | 44.358 | 148,411 | -469 | 0.94% | 6,583,196 |
| 2010-11-04 | 2010-11-02 | 43.505 | 148,880 | -703 | 0.94% | 6,477,000 |
| 2010-10-22 | 2010-10-20 | 42.652 | 149,583 | +937 | 0.95% | 6,379,984 |
| 2010-10-12 | 2010-10-08 | 42.652 | 148,646 | -234 | 0.94% | 6,340,020 |
| 2010-09-30 | 2010-09-28 | 41.628 | 148,880 | -469 | 0.94% | 6,197,600 |
| 2010-09-24 | 2010-09-21 | 40.946 | 149,349 | -234 | 0.94% | 6,115,204 |
| 2010-09-22 | 2010-09-20 | 42.225 | 149,583 | -235 | 0.95% | 6,316,185 |
| 2010-09-21 | 2010-09-17 | 39.496 | 149,818 | +235 | 0.95% | 5,917,147 |
| 2010-09-20 | 2010-09-16 | 40.605 | 149,583 | -469 | 0.95% | 6,073,745 |
| 2010-09-10 | 2010-09-08 | 39.069 | 150,052 | -938 | 0.95% | 5,862,389 |
| 2010-09-08 | 2010-09-06 | 38.301 | 150,990 | -1,172 | 0.95% | 5,783,116 |
| 2010-09-06 | 2010-09-02 | 38.045 | 152,162 | -235 | 0.96% | 5,789,065 |
| 2010-08-31 | 2010-08-27 | 36.083 | 152,397 | +1,172 | 0.96% | 5,499,006 |
| 2010-08-19 | 2010-08-17 | 37.789 | 151,225 | +1,407 | 0.96% | 5,714,717 |
| 2010-08-17 | 2010-08-13 | 38.728 | 149,818 | +5,862 | 0.95% | 5,802,127 |
| 2010-08-11 | 2010-08-09 | 40.093 | 143,956 | +937 | 0.91% | 5,771,584 |
| 2010-08-10 | 2010-08-06 | 40.946 | 143,019 | -2,344 | 0.90% | 5,856,017 |
| 2010-08-06 | 2010-08-04 | 40.946 | 145,363 | -704 | 0.92% | 5,951,994 |
| 2010-08-05 | 2010-08-03 | 44.897 | 146,067 | -2,344 | 0.92% | 6,557,917 |
| 2010-08-04 | 2010-08-02 | 43.640 | 148,411 | +5,861 | 0.94% | 6,476,586 |
| 2010-07-30 | 2010-07-28 | 42.293 | 142,550 | -1,113 | 0.95% | 6,028,814 |
| 2010-07-27 | 2010-07-23 | 42.113 | 143,663 | -1,114 | 0.96% | 6,050,086 |
| 2010-07-26 | 2010-07-22 | 41.305 | 144,777 | +1,114 | 0.96% | 5,980,000 |
| 2010-07-19 | 2010-07-15 | 41.305 | 143,663 | -2,005 | 0.96% | 5,933,986 |
| 2010-07-13 | 2010-07-09 | 40.407 | 145,668 | -1,336 | 0.97% | 5,886,003 |
| 2010-05-27 | 2010-05-25 | 37.264 | 147,004 | +891 | 0.98% | 5,477,987 |
| 2010-05-24 | 2010-05-19 | 38.611 | 146,113 | -4,232 | 0.97% | 5,641,584 |
| 2010-05-19 | 2010-05-17 | 38.611 | 150,345 | -2,896 | 1.00% | 5,804,987 |
| 2010-05-10 | 2010-05-06 | 38.252 | 153,241 | +3,341 | 1.02% | 5,861,764 |
| 2010-05-06 | 2010-05-04 | 38.970 | 149,900 | +1,114 | 1.00% | 5,841,645 |
| 2010-04-29 | 2010-04-27 | 39.150 | 148,786 | +1,113 | 0.99% | 5,824,952 |
| 2010-04-27 | 2010-04-23 | 39.060 | 147,673 | +669 | 0.98% | 5,768,118 |
| 2010-04-07 | 2010-03-31 | 38.880 | 147,004 | +445 | 0.98% | 5,715,587 |
| 2010-03-29 | 2010-03-25 | 38.162 | 146,559 | +1,337 | 0.97% | 5,593,005 |
| 2010-03-10 | 2010-03-08 | 38.072 | 145,222 | -891 | 0.97% | 5,528,942 |
| 2010-02-08 | 2010-02-04 | 37.085 | 146,113 | +668 | 0.97% | 5,418,545 |
| 2010-02-05 | 2010-02-03 | 37.085 | 145,445 | +223 | 0.97% | 5,393,772 |
| 2010-02-02 | 2010-01-29 | 37.085 | 145,222 | +2,227 | 0.97% | 5,385,503 |
| 2010-01-13 | 2010-01-11 | 37.713 | 142,995 | +1,114 | 0.95% | 5,392,795 |
| 2010-01-12 | 2010-01-08 | 37.893 | 141,881 | +222 | 0.94% | 5,376,263 |
| 2010-01-06 | 2010-01-04 | 39.419 | 141,659 | -891 | 0.94% | 5,584,091 |
| 2009-12-18 | 2009-12-16 | 37.896 | 142,550 | +1,364 | 0.95% | 5,402,107 |
| 2009-12-14 | 2009-12-10 | 38.078 | 141,186 | +2,206 | 0.95% | 5,376,017 |
| 2009-12-09 | 2009-12-07 | 38.078 | 138,980 | +4,413 | 0.93% | 5,292,018 |
| 2009-12-08 | 2009-12-04 | 38.350 | 134,567 | +7,721 | 0.90% | 5,160,582 |
| 2009-12-03 | 2009-12-01 | 39.891 | 126,846 | -1,103 | 0.85% | 5,059,984 |
| 2009-12-02 | 2009-11-30 | 39.800 | 127,949 | -1,103 | 0.86% | 5,092,384 |
| 2009-11-13 | 2009-11-11 | 39.437 | 129,052 | -662 | 0.87% | 5,089,483 |
| 2009-11-12 | 2009-11-10 | 38.803 | 129,714 | +441 | 0.87% | 5,033,271 |
| 2009-11-11 | 2009-11-09 | 38.440 | 129,273 | +1,324 | 0.87% | 4,969,279 |
| 2009-11-06 | 2009-11-04 | 39.800 | 127,949 | -2,206 | 0.86% | 5,092,384 |
| 2009-11-05 | 2009-11-03 | 38.893 | 130,155 | -1,103 | 0.87% | 5,062,183 |
| 2009-10-28 | 2009-10-23 | 37.896 | 131,258 | +10,368 | 0.88% | 4,974,183 |
| 2009-10-27 | 2009-10-22 | 39.165 | 120,890 | +2,206 | 0.81% | 4,734,715 |
| 2009-10-23 | 2009-10-21 | 40.797 | 118,684 | -1,103 | 0.80% | 4,841,996 |
| 2009-10-21 | 2009-10-19 | 39.347 | 119,787 | -221 | 0.80% | 4,713,235 |
| 2009-10-13 | 2009-10-09 | 37.171 | 120,008 | +1,103 | 0.81% | 4,460,810 |
| 2009-10-09 | 2009-10-07 | 37.262 | 118,905 | +2,648 | 0.80% | 4,430,591 |
| 2009-10-08 | 2009-10-06 | 37.171 | 116,257 | +220 | 0.78% | 4,321,382 |
| 2009-10-06 | 2009-10-02 | 37.171 | 116,037 | -441 | 0.78% | 4,313,205 |
| 2009-09-23 | 2009-09-21 | 38.984 | 116,478 | -221 | 0.78% | 4,540,797 |
| 2009-09-22 | 2009-09-18 | 37.171 | 116,699 | +1,103 | 0.78% | 4,337,812 |
| 2009-09-03 | 2009-09-01 | 37.171 | 115,596 | +1,103 | 0.78% | 4,296,812 |
| 2009-09-01 | 2009-08-28 | 37.624 | 114,493 | +221 | 0.77% | 4,307,713 |
| 2009-08-26 | 2009-08-24 | 37.896 | 114,272 | -882 | 0.77% | 4,330,478 |
| 2009-08-13 | 2009-08-11 | 36.264 | 115,154 | -662 | 0.77% | 4,175,983 |
| 2009-08-06 | 2009-08-04 | 35.358 | 115,816 | -1,324 | 0.78% | 4,094,990 |
| 2009-08-03 | 2009-07-30 | 34.817 | 117,140 | +1,230 | 0.79% | 4,078,422 |
| 2009-07-30 | 2009-07-28 | 34.817 | 115,910 | +1,091 | 0.79% | 4,035,597 |
| 2009-07-15 | 2009-07-13 | 33.992 | 114,819 | +1,092 | 0.78% | 3,902,932 |
| 2009-07-13 | 2009-07-09 | 34.450 | 113,727 | +1,091 | 0.77% | 3,917,913 |
| 2009-06-25 | 2009-06-23 | 34.084 | 112,636 | +1,092 | 0.76% | 3,839,048 |
| 2009-06-23 | 2009-06-19 | 34.817 | 111,544 | -437 | 0.76% | 3,883,588 |
| 2009-06-11 | 2009-06-09 | 33.900 | 111,981 | +655 | 0.76% | 3,796,203 |
| 2009-06-03 | 2009-06-01 | 34.359 | 111,326 | -1,091 | 0.76% | 3,824,998 |
| 2009-05-15 | 2009-05-13 | 29.319 | 112,417 | +218 | 0.76% | 3,295,986 |
| 2009-04-09 | 2009-04-07 | 29.319 | 112,199 | -1,092 | 0.76% | 3,289,594 |
| 2009-04-02 | 2009-03-31 | 27.487 | 113,291 | -436 | 0.77% | 3,114,010 |
| 2009-02-23 | 2009-02-19 | 26.571 | 113,727 | +218 | 0.77% | 3,021,794 |
| 2009-02-20 | 2009-02-18 | 26.571 | 113,509 | +218 | 0.77% | 3,016,002 |
| 2009-02-13 | 2009-02-11 | 26.845 | 113,291 | -873 | 0.77% | 3,041,350 |
| 2009-01-05 | 2008-12-31 | 25.202 | 114,164 | +1,685 | 0.77% | 2,877,132 |
| 2008-12-12 | 2008-12-10 | 24.179 | 112,479 | +861 | 0.77% | 2,719,607 |
| 2008-12-03 | 2008-12-01 | 24.644 | 111,618 | +2,150 | 0.77% | 2,750,689 |
| 2008-11-10 | 2008-11-06 | 27.899 | 109,468 | +1,076 | 0.75% | 3,054,005 |
| 2008-11-06 | 2008-11-04 | 29.759 | 108,392 | +1,075 | 0.75% | 3,225,586 |
| 2008-09-23 | 2008-09-19 | 38.128 | 107,317 | +860 | 0.74% | 4,091,794 |
| 2008-09-22 | 2008-09-18 | 36.361 | 106,457 | +860 | 0.73% | 3,870,904 |
| 2008-09-17 | 2008-09-12 | 42.778 | 105,597 | +1,076 | 0.73% | 4,517,215 |
| 2008-08-18 | 2008-08-14 | 47.936 | 104,521 | +3,135 | 0.72% | 5,010,294 |
| 2008-08-05 | 2008-08-01 | 48.032 | 101,386 | +209 | 0.72% | 4,869,735 |
| 2008-07-23 | 2008-07-21 | 48.990 | 101,177 | -1,043 | 0.72% | 4,956,697 |
| 2008-07-22 | 2008-07-18 | 46.306 | 102,220 | +208 | 0.73% | 4,733,394 |
| 2008-07-11 | 2008-07-09 | 47.936 | 102,012 | +1,044 | 0.72% | 4,890,023 |
| 2008-07-10 | 2008-07-08 | 49.757 | 100,968 | -2,295 | 0.72% | 5,023,897 |
| 2008-07-04 | 2008-07-02 | 47.456 | 103,263 | +1,043 | 0.73% | 4,900,491 |
| 2008-06-06 | 2008-06-04 | 49.853 | 102,220 | +208 | 0.73% | 5,095,993 |
| 2008-06-04 | 2008-06-02 | 49.853 | 102,012 | +626 | 0.72% | 5,085,624 |
| 2008-05-22 | 2008-05-20 | 49.374 | 101,386 | +418 | 0.72% | 5,005,816 |
| 2008-05-21 | 2008-05-19 | 49.470 | 100,968 | +208 | 0.72% | 4,994,857 |
| 2008-05-15 | 2008-05-13 | 49.374 | 100,760 | +1,669 | 0.72% | 4,974,908 |
| 2008-05-14 | 2008-05-09 | 49.374 | 99,091 | +1,043 | 0.70% | 4,892,503 |
| 2008-05-05 | 2008-04-30 | 49.661 | 98,048 | +1,043 | 0.70% | 4,869,206 |
| 2008-04-23 | 2008-04-21 | 49.374 | 97,005 | +626 | 0.69% | 4,789,509 |
| 2008-04-21 | 2008-04-17 | 49.374 | 96,379 | +1,043 | 0.68% | 4,758,601 |
| 2008-04-14 | 2008-04-10 | 50.141 | 95,336 | +626 | 0.68% | 4,780,224 |
| 2008-04-08 | 2008-04-03 | 50.333 | 94,710 | +417 | 0.67% | 4,766,996 |
| 2008-03-26 | 2008-03-20 | 47.936 | 94,293 | +209 | 0.67% | 4,520,007 |
| 2008-03-18 | 2008-03-14 | 53.688 | 94,084 | -626 | 0.67% | 5,051,187 |
| 2008-03-13 | 2008-03-11 | 51.771 | 94,710 | +834 | 0.67% | 4,903,196 |
| 2008-02-28 | 2008-02-26 | 54.647 | 93,876 | -4,172 | 0.67% | 5,130,020 |
| 2008-01-25 | 2008-01-23 | 51.291 | 98,048 | -2,086 | 0.70% | 5,029,006 |
| 2008-01-23 | 2008-01-21 | 51.291 | 100,134 | +100,134 | 0.71% | 5,136,000 |
| 2008-01-22 | 2008-01-18 | 51.291 | 0 | -100,134 | ||
| 2008-01-21 | 2008-01-17 | 51.291 | 100,134 | -1,043 | 0.71% | 5,136,000 |
| 2008-01-18 | 2008-01-16 | 51.291 | 101,177 | -2,086 | 0.72% | 5,189,496 |
| 2008-01-17 | 2008-01-15 | 52.729 | 103,263 | -1,043 | 0.73% | 5,444,990 |
| 2008-01-15 | 2008-01-11 | 51.004 | 104,306 | -1,043 | 0.74% | 5,319,987 |
| 2008-01-09 | 2008-01-07 | 50.333 | 105,349 | +1,043 | 0.75% | 5,302,484 |
| 2008-01-02 | 2007-12-27 | 51.291 | 104,306 | +1,043 | 0.74% | 5,349,987 |
| 2007-12-27 | 2007-12-20 | 53.720 | 103,263 | +1,905 | 0.73% | 5,547,339 |
| 2007-12-12 | 2007-12-10 | 53.720 | 101,358 | -1,229 | 0.73% | 5,445,002 |
| 2007-11-27 | 2007-11-23 | 51.767 | 102,587 | -2,047 | 0.74% | 5,310,623 |
| 2007-11-20 | 2007-11-16 | 50.204 | 104,634 | +1,433 | 0.76% | 5,253,071 |
| 2007-11-16 | 2007-11-14 | 51.376 | 103,201 | -4,095 | 0.75% | 5,302,088 |
| 2007-11-15 | 2007-11-13 | 49.716 | 107,296 | +819 | 0.78% | 5,334,314 |
| 2007-11-14 | 2007-11-12 | 49.423 | 106,477 | +3,071 | 0.77% | 5,262,397 |
| 2007-11-13 | 2007-11-09 | 50.986 | 103,406 | +205 | 0.75% | 5,272,220 |
| 2007-11-12 | 2007-11-08 | 51.474 | 103,201 | +205 | 0.75% | 5,312,168 |
| 2007-11-09 | 2007-11-07 | 50.986 | 102,996 | +4,709 | 0.75% | 5,251,316 |
| 2007-11-07 | 2007-11-05 | 51.376 | 98,287 | -2,047 | 0.71% | 5,049,625 |
| 2007-11-05 | 2007-11-01 | 51.181 | 100,334 | -1,024 | 0.73% | 5,135,192 |
| 2007-10-30 | 2007-10-26 | 50.888 | 101,358 | -1,229 | 0.73% | 5,157,902 |
| 2007-10-29 | 2007-10-25 | 50.009 | 102,587 | +615 | 0.74% | 5,130,262 |
| 2007-10-26 | 2007-10-24 | 50.009 | 101,972 | +409 | 0.74% | 5,099,507 |
| 2007-10-25 | 2007-10-23 | 49.618 | 101,563 | +1,229 | 0.73% | 5,039,373 |
| 2007-10-23 | 2007-10-18 | 50.790 | 100,334 | +614 | 0.73% | 5,095,992 |
| 2007-10-22 | 2007-10-17 | 49.521 | 99,720 | +410 | 0.72% | 4,938,187 |
| 2007-10-16 | 2007-10-12 | 50.790 | 99,310 | -1,434 | 0.72% | 5,043,983 |
| 2007-10-10 | 2007-10-08 | 50.790 | 100,744 | -2,252 | 0.73% | 5,116,816 |
| 2007-10-08 | 2007-10-04 | 47.860 | 102,996 | +1,229 | 0.75% | 4,929,396 |
| 2007-10-05 | 2007-10-03 | 48.641 | 101,767 | +1,638 | 0.74% | 4,950,096 |
| 2007-10-04 | 2007-10-02 | 48.837 | 100,129 | +1,842 | 0.72% | 4,889,981 |
| 2007-09-27 | 2007-09-24 | 48.446 | 98,287 | +3,072 | 0.71% | 4,761,623 |
| 2007-09-25 | 2007-09-21 | 48.837 | 95,215 | +1,024 | 0.69% | 4,649,997 |
| 2007-09-24 | 2007-09-20 | 48.934 | 94,191 | +2,252 | 0.68% | 4,609,188 |
| 2007-09-14 | 2007-09-12 | 51.767 | 91,939 | -1,228 | 0.67% | 4,759,408 |
| 2007-09-12 | 2007-09-10 | 48.641 | 93,167 | +1,023 | 0.67% | 4,531,779 |
| 2007-09-06 | 2007-09-04 | 49.032 | 92,144 | +4,096 | 0.67% | 4,518,019 |
| 2007-09-04 | 2007-08-31 | 52.744 | 88,048 | -1,024 | 0.64% | 4,643,982 |
| 2007-09-03 | 2007-08-30 | 49.814 | 89,072 | +1,024 | 0.64% | 4,436,992 |
| 2007-08-31 | 2007-08-29 | 51.767 | 88,048 | -1,843 | 0.64% | 4,557,983 |
| 2007-08-28 | 2007-08-24 | 50.400 | 89,891 | -205 | 0.65% | 4,530,469 |
| 2007-08-23 | 2007-08-21 | 45.907 | 90,096 | -819 | 0.65% | 4,136,001 |
| 2007-08-22 | 2007-08-20 | 44.735 | 90,915 | +1,024 | 0.66% | 4,067,039 |
| 2007-08-20 | 2007-08-16 | 50.468 | 89,891 | +2,906 | 0.65% | 4,536,649 |
| 2007-08-14 | 2007-08-10 | 55.010 | 86,985 | -198 | 0.65% | 4,785,087 |
| 2007-08-09 | 2007-08-07 | 51.478 | 87,183 | +4,161 | 0.65% | 4,487,980 |
| 2007-08-08 | 2007-08-06 | 54.506 | 83,022 | +1,981 | 0.62% | 4,525,180 |
| 2007-08-06 | 2007-08-02 | 57.231 | 81,041 | -2,576 | 0.61% | 4,638,064 |
| 2007-08-03 | 2007-08-01 | 56.525 | 83,617 | +4,359 | 0.63% | 4,726,412 |
| 2007-08-02 | 2007-07-31 | 58.442 | 79,258 | -6,142 | 0.59% | 4,632,022 |
| 2007-07-31 | 2007-07-27 | 56.525 | 85,400 | +3,963 | 0.64% | 4,827,195 |
| 2007-07-30 | 2007-07-26 | 57.332 | 81,437 | +991 | 0.61% | 4,668,948 |
| 2007-07-26 | 2007-07-24 | 57.635 | 80,446 | +2,575 | 0.60% | 4,636,492 |
| 2007-07-25 | 2007-07-23 | 58.543 | 77,871 | -594 | 0.58% | 4,558,822 |
| 2007-07-24 | 2007-07-20 | 57.837 | 78,465 | +198 | 0.59% | 4,538,157 |
| 2007-07-20 | 2007-07-18 | 56.625 | 78,267 | +4,954 | 0.59% | 4,431,905 |
| 2007-07-19 | 2007-07-17 | 56.625 | 73,313 | +990 | 0.55% | 4,151,383 |
| 2007-07-18 | 2007-07-16 | 55.313 | 72,323 | +1,982 | 0.54% | 4,000,423 |
| 2007-07-11 | 2007-07-09 | 58.442 | 70,341 | -2,972 | 0.53% | 4,110,892 |
| 2007-07-10 | 2007-07-06 | 54.506 | 73,313 | -1,784 | 0.55% | 3,995,983 |
| 2007-07-09 | 2007-07-05 | 49.459 | 75,097 | -198 | 0.56% | 3,714,220 |
| 2007-07-04 | 2007-06-29 | 45.926 | 75,295 | +198 | 0.56% | 3,458,012 |
| 2007-06-29 | 2007-06-27 | 46.128 | 75,097 | -1,981 | 0.56% | 3,464,078 |
| 2007-06-28 | 2007-06-26 | 45.623 | 77,078 | +793 | 0.58% | 3,516,558 |
| 2007-06-27 | 2007-06-25 | 45.623 | 76,285 | +6,935 | 0.57% | 3,480,379 |
| 2007-06-26 | 2007-06-22 | 45.926 | 69,350 | 0.52% | 3,184,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy