History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 54,000 | +0 | 0.01% | 109,620 |
| 2025-10-13 | 2025-10-09 | 2.020 | 54,000 | +0 | 0.01% | 109,080 |
| 2025-10-10 | 2025-10-08 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-10-09 | 2025-10-06 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-10-08 | 2025-10-03 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-10-06 | 2025-10-02 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-10-03 | 2025-09-30 | 2.060 | 54,000 | +0 | 0.01% | 111,240 |
| 2025-10-02 | 2025-09-29 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2025-09-30 | 2025-09-26 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-29 | 2025-09-25 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-26 | 2025-09-24 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2025-09-25 | 2025-09-23 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-24 | 2025-09-22 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-23 | 2025-09-19 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-22 | 2025-09-18 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-19 | 2025-09-17 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2025-09-18 | 2025-09-16 | 2.060 | 54,000 | +0 | 0.01% | 111,240 |
| 2025-09-17 | 2025-09-15 | 2.060 | 54,000 | +0 | 0.01% | 111,240 |
| 2025-09-16 | 2025-09-12 | 2.150 | 54,000 | +0 | 0.01% | 116,100 |
| 2025-09-15 | 2025-09-11 | 2.110 | 54,000 | +0 | 0.01% | 113,940 |
| 2025-09-12 | 2025-09-10 | 2.110 | 54,000 | +0 | 0.01% | 113,940 |
| 2025-09-11 | 2025-09-09 | 2.150 | 54,000 | +0 | 0.01% | 116,100 |
| 2025-09-10 | 2025-09-08 | 2.090 | 54,000 | +0 | 0.01% | 112,860 |
| 2025-09-09 | 2025-09-05 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2025-09-08 | 2025-09-04 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2025-09-05 | 2025-09-03 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2025-09-04 | 2025-09-02 | 2.100 | 54,000 | +0 | 0.01% | 113,400 |
| 2025-09-03 | 2025-09-01 | 2.230 | 54,000 | +0 | 0.01% | 120,420 |
| 2025-09-02 | 2025-08-29 | 2.230 | 54,000 | +0 | 0.01% | 120,420 |
| 2025-09-01 | 2025-08-28 | 2.190 | 54,000 | +0 | 0.01% | 118,260 |
| 2025-08-29 | 2025-08-27 | 2.190 | 54,000 | +0 | 0.01% | 118,260 |
| 2025-08-28 | 2025-08-26 | 2.190 | 54,000 | +0 | 0.01% | 118,260 |
| 2025-08-27 | 2025-08-25 | 2.231 | 54,000 | +0 | 0.01% | 120,483 |
| 2025-08-26 | 2025-08-22 | 2.160 | 54,000 | +1,239 | 0.01% | 116,615 |
| 2025-08-25 | 2025-08-21 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-22 | 2025-08-20 | 2.262 | 52,761 | +0 | 0.01% | 119,339 |
| 2025-08-21 | 2025-08-19 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-20 | 2025-08-18 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-19 | 2025-08-15 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-18 | 2025-08-14 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-15 | 2025-08-13 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-14 | 2025-08-12 | 2.149 | 52,761 | +0 | 0.01% | 113,399 |
| 2025-08-13 | 2025-08-11 | 2.149 | 52,761 | +0 | 0.01% | 113,399 |
| 2025-08-12 | 2025-08-08 | 2.149 | 52,761 | +0 | 0.01% | 113,399 |
| 2025-08-11 | 2025-08-07 | 2.139 | 52,761 | +0 | 0.01% | 112,859 |
| 2025-08-08 | 2025-08-06 | 2.200 | 52,761 | +0 | 0.01% | 116,099 |
| 2025-08-07 | 2025-08-05 | 2.211 | 52,761 | +0 | 0.01% | 116,639 |
| 2025-08-06 | 2025-08-04 | 2.211 | 52,761 | +0 | 0.01% | 116,639 |
| 2025-08-05 | 2025-08-01 | 2.149 | 52,761 | +0 | 0.01% | 113,399 |
| 2025-08-04 | 2025-07-31 | 2.149 | 52,761 | +0 | 0.01% | 113,399 |
| 2025-08-01 | 2025-07-30 | 2.180 | 52,761 | +0 | 0.01% | 115,019 |
| 2025-07-31 | 2025-07-29 | 2.190 | 52,761 | +0 | 0.01% | 115,559 |
| 2025-07-30 | 2025-07-28 | 2.190 | 52,761 | +0 | 0.01% | 115,559 |
| 2025-07-29 | 2025-07-25 | 2.241 | 52,761 | +0 | 0.01% | 118,259 |
| 2025-07-28 | 2025-07-24 | 2.221 | 52,761 | +0 | 0.01% | 117,179 |
| 2025-07-25 | 2025-07-23 | 2.221 | 52,761 | +0 | 0.01% | 117,179 |
| 2025-07-24 | 2025-07-22 | 2.293 | 52,761 | +0 | 0.01% | 120,959 |
| 2025-07-23 | 2025-07-21 | 2.190 | 52,761 | +0 | 0.01% | 115,559 |
| 2025-07-22 | 2025-07-18 | 2.180 | 52,761 | +0 | 0.01% | 115,019 |
| 2025-07-21 | 2025-07-17 | 2.129 | 52,761 | +0 | 0.01% | 112,319 |
| 2025-07-18 | 2025-07-16 | 2.170 | 52,761 | +0 | 0.01% | 114,479 |
| 2025-07-17 | 2025-07-15 | 2.344 | 52,761 | -9,771 | 0.01% | 123,659 |
| 2024-12-17 | 2024-12-13 | 1.945 | 62,532 | -9,771 | 0.02% | 121,631 |
| 2024-12-16 | 2024-12-12 | 1.987 | 72,303 | +1,160 | 0.02% | 143,645 |
| 2024-11-18 | 2024-11-14 | 1.935 | 71,143 | -15,382 | 0.02% | 137,640 |
| 2024-10-18 | 2024-10-16 | 1.966 | 86,525 | +34,610 | 0.02% | 170,100 |
| 2024-08-26 | 2024-08-22 | 2.107 | 51,915 | +1,180 | 0.01% | 109,406 |
| 2023-12-14 | 2023-12-12 | 2.102 | 50,735 | +644 | 0.01% | 106,653 |
| 2023-08-24 | 2023-08-22 | 2.276 | 50,091 | +736 | 0.01% | 113,996 |
| 2022-12-23 | 2022-12-21 | 2.648 | 49,355 | -27,419 | 0.01% | 130,681 |
| 2022-12-22 | 2022-12-20 | 2.834 | 76,774 | +27,419 | 0.02% | 217,560 |
| 2022-12-14 | 2022-12-12 | 2.680 | 49,355 | +395 | 0.01% | 132,279 |
| 2022-08-24 | 2022-08-22 | 3.476 | 48,960 | +951 | 0.01% | 170,165 |
| 2022-02-07 | 2022-01-31 | 3.644 | 48,009 | -5,334 | 0.01% | 174,959 |
| 2021-12-15 | 2021-12-13 | 3.668 | 53,343 | +664 | 0.01% | 195,636 |
| 2021-08-19 | 2021-08-17 | 5.051 | 52,679 | +6,467 | 0.01% | 266,064 |
| 2020-12-16 | 2020-12-14 | 4.898 | 46,212 | +1,130 | 0.01% | 226,336 |
| 2020-09-17 | 2020-09-15 | 5.284 | 45,082 | -6,011 | 0.01% | 238,202 |
| 2020-09-15 | 2020-09-11 | 5.244 | 51,093 | +6,011 | 0.02% | 267,923 |
| 2020-08-26 | 2020-08-24 | 4.379 | 45,082 | -9,016 | 0.01% | 197,402 |
| 2020-08-20 | 2020-08-18 | 3.947 | 54,098 | +599 | 0.02% | 213,540 |
| 2020-08-18 | 2020-08-14 | 35.126 | 53,499 | +47,555 | 0.02% | 1,879,197 |
| 2020-08-17 | 2020-08-13 | 34.278 | 5,944 | +990 | 0.02% | 203,748 |
| 2019-12-17 | 2019-12-13 | 50.227 | 4,954 | +32 | 0.01% | 248,827 |
| 2019-08-22 | 2019-08-20 | 65.279 | 4,922 | +326 | 0.01% | 321,302 |
| 2018-12-18 | 2018-12-14 | 65.642 | 4,596 | +87 | 0.01% | 301,690 |
| 2018-08-22 | 2018-08-20 | 67.803 | 4,509 | +84 | 0.01% | 305,724 |
| 2018-07-04 | 2018-06-29 | 74.764 | 4,425 | -442 | 0.01% | 330,832 |
| 2018-04-12 | 2018-04-10 | 79.556 | 4,867 | +442 | 0.02% | 387,197 |
| 2017-12-18 | 2017-12-14 | 83.370 | 4,425 | +68 | 0.01% | 368,910 |
| 2017-09-20 | 2017-09-18 | 84.563 | 4,357 | -1,306 | 0.01% | 368,442 |
| 2017-08-24 | 2017-08-21 | 96.568 | 5,663 | +284 | 0.02% | 546,864 |
| 2017-07-26 | 2017-07-24 | 96.375 | 5,379 | -1,242 | 0.02% | 518,399 |
| 2017-07-10 | 2017-07-06 | 91.155 | 6,621 | -1,241 | 0.02% | 603,535 |
| 2017-07-05 | 2017-07-03 | 90.768 | 7,862 | -414 | 0.03% | 713,618 |
| 2017-07-04 | 2017-06-30 | 90.478 | 8,276 | +414 | 0.03% | 748,796 |
| 2017-06-21 | 2017-06-19 | 90.381 | 7,862 | +1,241 | 0.03% | 710,578 |
| 2017-04-07 | 2017-04-05 | 91.251 | 6,621 | +1,242 | 0.02% | 604,175 |
| 2017-02-13 | 2017-02-09 | 88.545 | 5,379 | -24,903 | 0.02% | 476,282 |
| 2017-01-04 | 2016-12-30 | 86.708 | 30,282 | -828 | 0.11% | 2,625,694 |
| 2016-12-29 | 2016-12-23 | 86.031 | 31,110 | +828 | 0.11% | 2,676,437 |
| 2016-12-19 | 2016-12-15 | 89.929 | 30,282 | -316 | 0.11% | 2,723,222 |
| 2016-12-16 | 2016-12-14 | 89.929 | 30,598 | +1,628 | 0.11% | 2,751,640 |
| 2016-12-05 | 2016-12-01 | 93.369 | 28,970 | +407 | 0.11% | 2,704,889 |
| 2016-11-01 | 2016-10-28 | 94.155 | 28,563 | -2,035 | 0.10% | 2,689,346 |
| 2016-10-31 | 2016-10-27 | 94.351 | 30,598 | -407 | 0.11% | 2,886,966 |
| 2016-10-27 | 2016-10-25 | 94.843 | 31,005 | +3,256 | 0.11% | 2,940,603 |
| 2016-10-12 | 2016-10-07 | 96.907 | 27,749 | +407 | 0.10% | 2,689,067 |
| 2016-09-13 | 2016-09-09 | 94.646 | 27,342 | +1,221 | 0.10% | 2,587,820 |
| 2016-09-02 | 2016-08-31 | 88.454 | 26,121 | +1,628 | 0.10% | 2,310,520 |
| 2016-09-01 | 2016-08-30 | 92.288 | 24,493 | -407 | 0.09% | 2,260,398 |
| 2016-08-26 | 2016-08-24 | 98.283 | 24,900 | -407 | 0.09% | 2,447,241 |
| 2016-08-25 | 2016-08-23 | 99.020 | 25,307 | +3,256 | 0.09% | 2,505,897 |
| 2016-08-24 | 2016-08-22 | 151.711 | 22,051 | +407 | 0.08% | 3,345,379 |
| 2016-08-23 | 2016-08-19 | 149.971 | 21,644 | +553 | 0.08% | 3,245,962 |
| 2016-08-22 | 2016-08-18 | 149.100 | 21,091 | -2,068 | 0.09% | 3,144,674 |
| 2016-08-19 | 2016-08-17 | 148.520 | 23,159 | -1,035 | 0.10% | 3,439,578 |
| 2016-08-18 | 2016-08-16 | 149.971 | 24,194 | +3,792 | 0.10% | 3,628,387 |
| 2016-08-15 | 2016-08-11 | 150.841 | 20,402 | -689 | 0.09% | 3,077,453 |
| 2016-08-11 | 2016-08-09 | 146.780 | 21,091 | +1,724 | 0.09% | 3,095,730 |
| 2016-08-10 | 2016-08-08 | 147.650 | 19,367 | -1,035 | 0.08% | 2,859,536 |
| 2016-08-08 | 2016-08-04 | 144.749 | 20,402 | -1,378 | 0.09% | 2,953,172 |
| 2016-07-25 | 2016-07-21 | 143.589 | 21,780 | +344 | 0.09% | 3,127,364 |
| 2016-07-22 | 2016-07-20 | 141.558 | 21,436 | +1,379 | 0.09% | 3,034,443 |
| 2016-07-20 | 2016-07-18 | 142.719 | 20,057 | -689 | 0.09% | 2,862,506 |
| 2016-07-19 | 2016-07-15 | 142.138 | 20,746 | -4,137 | 0.09% | 2,948,804 |
| 2016-07-15 | 2016-07-13 | 140.688 | 24,883 | -1,724 | 0.11% | 3,500,740 |
| 2016-07-14 | 2016-07-12 | 137.207 | 26,607 | +1,724 | 0.11% | 3,650,669 |
| 2016-07-13 | 2016-07-11 | 135.177 | 24,883 | +1,034 | 0.11% | 3,363,598 |
| 2016-07-12 | 2016-07-08 | 134.016 | 23,849 | +345 | 0.10% | 3,196,153 |
| 2016-07-11 | 2016-07-07 | 132.856 | 23,504 | +689 | 0.10% | 3,122,645 |
| 2016-07-07 | 2016-07-05 | 132.276 | 22,815 | -1,379 | 0.10% | 3,017,871 |
| 2016-07-06 | 2016-07-04 | 134.886 | 24,194 | +1,724 | 0.10% | 3,263,443 |
| 2016-07-04 | 2016-06-29 | 131.406 | 22,470 | +345 | 0.10% | 2,952,682 |
| 2016-06-28 | 2016-06-24 | 126.474 | 22,125 | +345 | 0.10% | 2,798,241 |
| 2016-06-27 | 2016-06-23 | 128.215 | 21,780 | +1,378 | 0.09% | 2,792,515 |
| 2016-06-06 | 2016-06-02 | 118.642 | 20,402 | +1,035 | 0.09% | 2,420,535 |
| 2016-05-31 | 2016-05-27 | 122.123 | 19,367 | -1,724 | 0.08% | 2,365,156 |
| 2016-05-30 | 2016-05-26 | 119.802 | 21,091 | +345 | 0.09% | 2,526,752 |
| 2016-05-26 | 2016-05-24 | 121.543 | 20,746 | +1,723 | 0.09% | 2,521,528 |
| 2016-05-24 | 2016-05-20 | 126.474 | 19,023 | -344 | 0.08% | 2,405,918 |
| 2016-05-23 | 2016-05-19 | 127.634 | 19,367 | +344 | 0.08% | 2,471,897 |
| 2016-05-19 | 2016-05-17 | 137.787 | 19,023 | +1,724 | 0.08% | 2,621,127 |
| 2016-05-16 | 2016-05-12 | 140.978 | 17,299 | +690 | 0.07% | 2,438,780 |
| 2016-05-06 | 2016-05-04 | 130.825 | 16,609 | +1,378 | 0.07% | 2,172,878 |
| 2016-05-05 | 2016-05-03 | 139.238 | 15,231 | +1,724 | 0.07% | 2,120,728 |
| 2016-05-04 | 2016-04-29 | 147.070 | 13,507 | -1,379 | 0.06% | 1,986,471 |
| 2016-05-03 | 2016-04-28 | 138.077 | 14,886 | -345 | 0.06% | 2,055,419 |
| 2016-04-29 | 2016-04-27 | 117.482 | 15,231 | -344 | 0.07% | 1,789,365 |
| 2016-04-20 | 2016-04-18 | 108.257 | 15,575 | +689 | 0.07% | 1,686,107 |
| 2016-04-14 | 2016-04-12 | 107.445 | 14,886 | +1,034 | 0.06% | 1,599,427 |
| 2016-04-06 | 2016-04-01 | 109.766 | 13,852 | +690 | 0.06% | 1,520,474 |
| 2016-03-29 | 2016-03-23 | 109.766 | 13,162 | -1,724 | 0.06% | 1,444,736 |
| 2016-03-23 | 2016-03-21 | 109.882 | 14,886 | +1,724 | 0.06% | 1,635,699 |
| 2016-03-02 | 2016-02-29 | 105.473 | 13,162 | -345 | 0.06% | 1,388,229 |
| 2016-01-14 | 2016-01-12 | 103.384 | 13,507 | -689 | 0.06% | 1,396,407 |
| 2015-12-16 | 2015-12-14 | 109.643 | 14,196 | +164 | 0.06% | 1,556,490 |
| 2015-12-01 | 2015-11-27 | 103.891 | 14,032 | -341 | 0.06% | 1,457,794 |
| 2015-11-19 | 2015-11-17 | 105.652 | 14,373 | +341 | 0.06% | 1,518,530 |
| 2015-11-10 | 2015-11-06 | 88.278 | 14,032 | -1,363 | 0.06% | 1,238,713 |
| 2015-10-29 | 2015-10-27 | 83.582 | 15,395 | +1,363 | 0.07% | 1,286,747 |
| 2015-08-18 | 2015-08-14 | 99.134 | 14,032 | +573 | 0.06% | 1,391,048 |
| 2015-07-13 | 2015-07-09 | 82.489 | 13,459 | -2,942 | 0.06% | 1,110,223 |
| 2015-07-07 | 2015-07-03 | 94.116 | 16,401 | -2,614 | 0.07% | 1,543,598 |
| 2015-07-02 | 2015-06-29 | 99.746 | 19,015 | +2,614 | 0.09% | 1,896,668 |
| 2015-06-19 | 2015-06-17 | 100.970 | 16,401 | -326 | 0.07% | 1,656,005 |
| 2015-06-12 | 2015-06-10 | 96.931 | 16,727 | -1,635 | 0.08% | 1,621,364 |
| 2015-05-22 | 2015-05-20 | 76.003 | 18,362 | +1,635 | 0.08% | 1,395,562 |
| 2015-01-29 | 2015-01-27 | 77.839 | 16,727 | +326 | 0.08% | 1,302,005 |
| 2015-01-16 | 2015-01-14 | 74.534 | 16,401 | -326 | 0.07% | 1,222,433 |
| 2015-01-14 | 2015-01-12 | 74.656 | 16,727 | -327 | 0.08% | 1,248,778 |
| 2014-12-17 | 2014-12-15 | 77.243 | 17,054 | +274 | 0.08% | 1,317,294 |
| 2014-12-02 | 2014-11-28 | 80.601 | 16,780 | -5,467 | 0.08% | 1,352,483 |
| 2014-11-24 | 2014-11-20 | 80.228 | 22,247 | +1,608 | 0.10% | 1,784,827 |
| 2014-11-21 | 2014-11-19 | 80.974 | 20,639 | +3,537 | 0.10% | 1,671,224 |
| 2014-11-20 | 2014-11-18 | 80.228 | 17,102 | +2,894 | 0.08% | 1,372,055 |
| 2014-11-18 | 2014-11-14 | 77.118 | 14,208 | +322 | 0.07% | 1,095,695 |
| 2014-11-14 | 2014-11-12 | 76.869 | 13,886 | +1,286 | 0.06% | 1,067,408 |
| 2014-11-12 | 2014-11-10 | 79.108 | 12,600 | -643 | 0.06% | 996,765 |
| 2014-11-07 | 2014-11-05 | 77.740 | 13,243 | +1,929 | 0.06% | 1,029,512 |
| 2014-11-06 | 2014-11-04 | 79.606 | 11,314 | +2,895 | 0.05% | 900,661 |
| 2014-11-04 | 2014-10-31 | 78.486 | 8,419 | +1,929 | 0.04% | 660,777 |
| 2014-11-03 | 2014-10-30 | 79.357 | 6,490 | +1,608 | 0.03% | 515,027 |
| 2014-10-31 | 2014-10-29 | 83.213 | 4,882 | -2,894 | 0.02% | 406,246 |
| 2014-10-28 | 2014-10-24 | 61.446 | 7,776 | +3,216 | 0.04% | 477,802 |
| 2014-08-18 | 2014-08-14 | 65.661 | 4,560 | +111 | 0.02% | 299,414 |
| 2014-08-06 | 2014-08-04 | 65.023 | 4,449 | -1,569 | 0.02% | 289,289 |
| 2014-07-30 | 2014-07-28 | 65.533 | 6,018 | +1,569 | 0.03% | 394,380 |
| 2013-12-18 | 2013-12-16 | 66.625 | 4,449 | +47 | 0.02% | 296,413 |
| 2013-10-09 | 2013-10-07 | 65.465 | 4,402 | +217 | 0.02% | 288,176 |
| 2013-08-15 | 2013-08-12 | 71.465 | 4,185 | +79 | 0.02% | 299,082 |
| 2013-08-02 | 2013-07-31 | 68.181 | 4,106 | -609 | 0.02% | 279,951 |
| 2013-07-24 | 2013-07-22 | 68.312 | 4,715 | +609 | 0.02% | 322,093 |
| 2013-07-16 | 2013-07-12 | 68.969 | 4,106 | -1,522 | 0.02% | 283,188 |
| 2013-07-08 | 2013-07-04 | 68.969 | 5,628 | +1,522 | 0.03% | 388,159 |
| 2013-06-21 | 2013-06-19 | 68.969 | 4,106 | -609 | 0.02% | 283,188 |
| 2013-06-18 | 2013-06-14 | 69.363 | 4,715 | +609 | 0.02% | 327,048 |
| 2013-03-13 | 2013-03-11 | 77.771 | 4,106 | -2,131 | 0.02% | 319,328 |
| 2013-03-12 | 2013-03-08 | 80.793 | 6,237 | +304 | 0.03% | 503,903 |
| 2013-02-28 | 2013-02-26 | 78.165 | 5,933 | +1,827 | 0.03% | 463,754 |
| 2013-02-27 | 2013-02-25 | 78.953 | 4,106 | +3,045 | 0.02% | 324,183 |
| 2013-02-22 | 2013-02-20 | 82.238 | 1,061 | -913 | 0.01% | 87,254 |
| 2013-02-21 | 2013-02-19 | 82.763 | 1,974 | -609 | 0.01% | 163,374 |
| 2013-02-15 | 2013-02-08 | 84.996 | 2,583 | +609 | 0.01% | 219,546 |
| 2013-02-08 | 2013-02-06 | 84.208 | 1,974 | +913 | 0.01% | 166,227 |
| 2013-02-06 | 2013-02-04 | 84.208 | 1,061 | -1,827 | 0.01% | 89,345 |
| 2013-01-30 | 2013-01-28 | 80.793 | 2,888 | +609 | 0.01% | 233,329 |
| 2013-01-28 | 2013-01-24 | 81.712 | 2,279 | -913 | 0.01% | 186,222 |
| 2013-01-25 | 2013-01-23 | 82.106 | 3,192 | -609 | 0.02% | 262,083 |
| 2013-01-18 | 2013-01-16 | 80.136 | 3,801 | +609 | 0.02% | 304,596 |
| 2012-12-20 | 2012-12-18 | 78.428 | 3,192 | +1,061 | 0.02% | 250,342 |
| 2012-12-18 | 2012-12-14 | 81.921 | 2,131 | +26 | 0.01% | 174,574 |
| 2012-12-14 | 2012-12-12 | 84.448 | 2,105 | +601 | 0.01% | 177,763 |
| 2012-12-11 | 2012-12-07 | 83.118 | 1,504 | -601 | 0.01% | 125,010 |
| 2012-12-10 | 2012-12-06 | 83.118 | 2,105 | +601 | 0.01% | 174,964 |
| 2012-12-07 | 2012-12-05 | 83.118 | 1,504 | +301 | 0.01% | 125,010 |
| 2012-12-06 | 2012-12-04 | 83.783 | 1,203 | +1,203 | 0.01% | 100,791 |
| 2012-12-05 | 2012-12-03 | 82.985 | 0 | -1,203 | ||
| 2012-12-04 | 2012-11-30 | 84.714 | 1,203 | +301 | 0.01% | 101,911 |
| 2012-11-30 | 2012-11-28 | 82.985 | 902 | +902 | 0.00% | 74,853 |
| 2012-11-29 | 2012-11-27 | 83.118 | 0 | -602 | ||
| 2012-11-26 | 2012-11-22 | 82.054 | 602 | +602 | 0.00% | 49,397 |
| 2012-11-23 | 2012-11-21 | 82.719 | 0 | -1,492 | ||
| 2012-11-22 | 2012-11-20 | 82.320 | 1,492 | -601 | 0.01% | 122,822 |
| 2012-11-21 | 2012-11-19 | 78.198 | 2,093 | +601 | 0.01% | 163,668 |
| 2012-11-19 | 2012-11-15 | 78.198 | 1,492 | +602 | 0.01% | 116,671 |
| 2012-11-06 | 2012-11-02 | 79.661 | 890 | -301 | 0.00% | 70,898 |
| 2012-11-05 | 2012-11-01 | 78.730 | 1,191 | +301 | 0.01% | 93,767 |
| 2012-11-01 | 2012-10-30 | 74.474 | 890 | -903 | 0.00% | 66,282 |
| 2012-10-31 | 2012-10-29 | 77.001 | 1,793 | +903 | 0.01% | 138,062 |
| 2012-10-29 | 2012-10-25 | 80.326 | 890 | -2,106 | 0.00% | 71,490 |
| 2012-10-26 | 2012-10-24 | 77.134 | 2,996 | -902 | 0.01% | 231,093 |
| 2012-10-25 | 2012-10-22 | 75.272 | 3,898 | -301 | 0.02% | 293,410 |
| 2012-10-24 | 2012-10-19 | 76.602 | 4,199 | +301 | 0.02% | 321,651 |
| 2012-10-22 | 2012-10-18 | 74.341 | 3,898 | +601 | 0.02% | 289,781 |
| 2012-10-18 | 2012-10-16 | 75.804 | 3,297 | -1,503 | 0.02% | 249,925 |
| 2012-10-17 | 2012-10-15 | 73.676 | 4,800 | +601 | 0.02% | 353,645 |
| 2012-10-11 | 2012-10-09 | 70.085 | 4,199 | +602 | 0.02% | 294,288 |
| 2012-10-10 | 2012-10-08 | 69.819 | 3,597 | +601 | 0.02% | 251,140 |
| 2012-10-09 | 2012-10-05 | 69.819 | 2,996 | -1,504 | 0.01% | 209,179 |
| 2012-10-08 | 2012-10-04 | 69.154 | 4,500 | +301 | 0.02% | 311,195 |
| 2012-10-05 | 2012-10-03 | 68.223 | 4,199 | +602 | 0.02% | 286,470 |
| 2012-10-04 | 2012-09-28 | 69.819 | 3,597 | +601 | 0.02% | 251,140 |
| 2012-09-28 | 2012-09-26 | 69.021 | 2,996 | +903 | 0.01% | 206,788 |
| 2012-09-25 | 2012-09-21 | 63.835 | 2,093 | +601 | 0.01% | 133,606 |
| 2012-09-18 | 2012-09-14 | 67.958 | 1,492 | -3,008 | 0.01% | 101,393 |
| 2012-09-17 | 2012-09-13 | 69.287 | 4,500 | +2,106 | 0.02% | 311,793 |
| 2012-09-13 | 2012-09-11 | 67.027 | 2,394 | +1,504 | 0.01% | 160,462 |
| 2012-08-16 | 2012-08-14 | 46.687 | 890 | +24 | 0.00% | 41,551 |
| 2012-06-28 | 2012-06-26 | 40.740 | 866 | -585 | 0.00% | 35,281 |
| 2012-06-26 | 2012-06-22 | 41.013 | 1,451 | -585 | 0.01% | 59,510 |
| 2012-06-22 | 2012-06-20 | 39.988 | 2,036 | +1,170 | 0.01% | 81,415 |
| 2011-12-16 | 2011-12-14 | 51.849 | 866 | -878 | 0.00% | 44,901 |
| 2011-12-15 | 2011-12-13 | 51.768 | 1,744 | +273 | 0.01% | 90,283 |
| 2011-12-08 | 2011-12-06 | 51.849 | 1,471 | -1,235 | 0.01% | 76,270 |
| 2011-12-07 | 2011-12-05 | 51.849 | 2,706 | -493 | 0.02% | 140,303 |
| 2011-09-28 | 2011-09-26 | 37.266 | 3,199 | -494 | 0.02% | 119,215 |
| 2011-08-12 | 2011-08-10 | 47.785 | 3,693 | +124 | 0.02% | 176,469 |
| 2011-01-11 | 2011-01-07 | 50.300 | 3,569 | +716 | 0.02% | 179,520 |
| 2010-12-16 | 2010-12-14 | 49.476 | 2,853 | +49 | 0.02% | 141,155 |
| 2010-08-04 | 2010-08-02 | 43.640 | 2,804 | +808 | 0.02% | 122,365 |
| 2010-02-08 | 2010-02-04 | 37.085 | 1,996 | -668 | 0.01% | 74,021 |
| 2010-02-05 | 2010-02-03 | 37.085 | 2,664 | -223 | 0.02% | 98,793 |
| 2009-12-18 | 2009-12-16 | 37.896 | 2,887 | +28 | 0.02% | 109,406 |
| 2009-08-03 | 2009-07-30 | 34.817 | 2,859 | +30 | 0.02% | 99,541 |
| 2009-06-05 | 2009-06-03 | 34.175 | 2,829 | +437 | 0.02% | 96,682 |
| 2009-05-29 | 2009-05-26 | 30.694 | 2,392 | +218 | 0.02% | 73,419 |
| 2009-01-05 | 2008-12-31 | 25.202 | 2,174 | +32 | 0.01% | 54,789 |
| 2008-09-23 | 2008-09-19 | 38.128 | 2,142 | -860 | 0.01% | 81,670 |
| 2008-09-22 | 2008-09-18 | 36.361 | 3,002 | -3,011 | 0.02% | 109,156 |
| 2008-08-18 | 2008-08-14 | 47.936 | 6,013 | +180 | 0.04% | 288,238 |
| 2008-02-29 | 2008-02-27 | 55.030 | 5,833 | -602 | 0.04% | 320,991 |
| 2008-01-23 | 2008-01-21 | 51.291 | 6,435 | -211,565 | 0.05% | 330,059 |
| 2008-01-22 | 2008-01-18 | 51.291 | 218,000 | +211,565 | 1.55% | 11,181,496 |
| 2007-12-27 | 2007-12-20 | 53.720 | 6,435 | +119 | 0.05% | 345,691 |
| 2007-11-09 | 2007-11-07 | 50.986 | 6,316 | -615 | 0.05% | 322,025 |
| 2007-10-30 | 2007-10-26 | 50.888 | 6,931 | -614 | 0.05% | 352,704 |
| 2007-10-24 | 2007-10-22 | 49.325 | 7,545 | +1,024 | 0.05% | 372,158 |
| 2007-10-04 | 2007-10-02 | 48.837 | 6,521 | +591 | 0.05% | 318,465 |
| 2007-09-25 | 2007-09-21 | 48.837 | 5,930 | -1,024 | 0.04% | 289,602 |
| 2007-08-20 | 2007-08-16 | 50.468 | 6,954 | +225 | 0.05% | 350,957 |
| 2007-08-07 | 2007-08-03 | 57.029 | 6,729 | -991 | 0.05% | 383,750 |
| 2007-07-31 | 2007-07-27 | 56.525 | 7,720 | -1,981 | 0.06% | 436,369 |
| 2007-07-19 | 2007-07-17 | 56.625 | 9,701 | +594 | 0.07% | 549,324 |
| 2007-07-13 | 2007-07-11 | 58.846 | 9,107 | +793 | 0.07% | 535,911 |
| 2007-07-12 | 2007-07-10 | 59.250 | 8,314 | -793 | 0.06% | 492,603 |
| 2007-06-27 | 2007-06-25 | 45.623 | 9,107 | -1,783 | 0.07% | 415,492 |
| 2007-06-26 | 2007-06-22 | 45.926 | 10,890 | 0.08% | 500,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy