History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 214,175 | +0 | 0.05% | 434,775 |
| 2025-10-13 | 2025-10-09 | 2.020 | 214,175 | +0 | 0.05% | 432,634 |
| 2025-10-10 | 2025-10-08 | 2.040 | 214,175 | +0 | 0.05% | 436,917 |
| 2025-10-09 | 2025-10-06 | 2.040 | 214,175 | +0 | 0.05% | 436,917 |
| 2025-10-08 | 2025-10-03 | 2.040 | 214,175 | +0 | 0.05% | 436,917 |
| 2025-10-06 | 2025-10-02 | 2.040 | 214,175 | +0 | 0.05% | 436,917 |
| 2025-10-03 | 2025-09-30 | 2.060 | 214,175 | +0 | 0.05% | 441,200 |
| 2025-10-02 | 2025-09-29 | 2.050 | 214,175 | +0 | 0.05% | 439,059 |
| 2025-09-30 | 2025-09-26 | 2.040 | 214,175 | +0 | 0.05% | 436,917 |
| 2025-09-29 | 2025-09-25 | 2.040 | 214,175 | +0 | 0.05% | 436,917 |
| 2025-09-26 | 2025-09-24 | 2.050 | 214,175 | +0 | 0.05% | 439,059 |
| 2025-09-25 | 2025-09-23 | 2.040 | 214,175 | +10,000 | 0.05% | 436,917 |
| 2025-09-19 | 2025-09-17 | 2.050 | 204,175 | -2,000 | 0.05% | 418,559 |
| 2025-09-17 | 2025-09-15 | 2.060 | 206,175 | +12,000 | 0.05% | 424,720 |
| 2025-09-05 | 2025-09-03 | 2.080 | 194,175 | +10,000 | 0.05% | 403,884 |
| 2025-08-28 | 2025-08-26 | 2.190 | 184,175 | -4,000 | 0.05% | 403,343 |
| 2025-08-26 | 2025-08-22 | 2.160 | 188,175 | +4,316 | 0.05% | 406,370 |
| 2025-08-25 | 2025-08-21 | 2.160 | 183,859 | +3,908 | 0.05% | 397,049 |
| 2025-08-22 | 2025-08-20 | 2.262 | 179,951 | -5,862 | 0.05% | 407,027 |
| 2025-08-11 | 2025-08-07 | 2.139 | 185,813 | +5,862 | 0.05% | 397,465 |
| 2025-08-08 | 2025-08-06 | 2.200 | 179,951 | -3,908 | 0.05% | 395,977 |
| 2025-08-05 | 2025-08-01 | 2.149 | 183,859 | +3,908 | 0.05% | 395,167 |
| 2025-07-30 | 2025-07-28 | 2.190 | 179,951 | -1,954 | 0.05% | 394,135 |
| 2025-07-29 | 2025-07-25 | 2.241 | 181,905 | -1,954 | 0.05% | 407,723 |
| 2025-07-25 | 2025-07-23 | 2.221 | 183,859 | +3,908 | 0.05% | 408,340 |
| 2025-07-24 | 2025-07-22 | 2.293 | 179,951 | -27,358 | 0.05% | 412,552 |
| 2025-07-22 | 2025-07-18 | 2.180 | 207,309 | +15,633 | 0.05% | 451,934 |
| 2025-07-21 | 2025-07-17 | 2.129 | 191,676 | +9,771 | 0.05% | 408,045 |
| 2025-07-14 | 2025-07-10 | 2.108 | 181,905 | -9,771 | 0.05% | 383,521 |
| 2025-07-11 | 2025-07-09 | 2.088 | 191,676 | -1,954 | 0.05% | 400,198 |
| 2025-07-10 | 2025-07-08 | 2.088 | 193,630 | +11,725 | 0.05% | 404,278 |
| 2025-07-08 | 2025-07-04 | 2.078 | 181,905 | -1,954 | 0.05% | 377,935 |
| 2025-07-03 | 2025-06-30 | 2.047 | 183,859 | -1,954 | 0.05% | 376,350 |
| 2025-07-02 | 2025-06-27 | 2.047 | 185,813 | -11,725 | 0.05% | 380,350 |
| 2025-06-30 | 2025-06-26 | 1.934 | 197,538 | +11,725 | 0.05% | 382,111 |
| 2025-06-19 | 2025-06-17 | 1.955 | 185,813 | -27,358 | 0.05% | 363,234 |
| 2025-06-10 | 2025-06-06 | 1.904 | 213,171 | +7,817 | 0.05% | 405,806 |
| 2025-06-06 | 2025-06-04 | 1.863 | 205,354 | +1,954 | 0.05% | 382,518 |
| 2025-06-05 | 2025-06-03 | 1.873 | 203,400 | +3,908 | 0.05% | 380,960 |
| 2025-05-29 | 2025-05-27 | 1.924 | 199,492 | +1,954 | 0.05% | 383,849 |
| 2025-05-28 | 2025-05-26 | 1.955 | 197,538 | -1,954 | 0.05% | 386,154 |
| 2025-05-27 | 2025-05-23 | 1.945 | 199,492 | -1,954 | 0.05% | 387,932 |
| 2025-05-15 | 2025-05-13 | 1.945 | 201,446 | -17,587 | 0.05% | 391,732 |
| 2025-04-30 | 2025-04-28 | 1.863 | 219,033 | +33,220 | 0.06% | 407,998 |
| 2025-04-28 | 2025-04-24 | 1.893 | 185,813 | -13,679 | 0.05% | 351,823 |
| 2025-04-14 | 2025-04-10 | 1.893 | 199,492 | +11,725 | 0.05% | 377,724 |
| 2025-04-11 | 2025-04-09 | 1.873 | 187,767 | +1,954 | 0.05% | 351,680 |
| 2025-03-26 | 2025-03-24 | 1.996 | 185,813 | -3,908 | 0.05% | 370,841 |
| 2025-03-25 | 2025-03-21 | 1.914 | 189,721 | -1,955 | 0.05% | 363,106 |
| 2025-03-20 | 2025-03-18 | 1.945 | 191,676 | -1,954 | 0.05% | 372,733 |
| 2025-03-19 | 2025-03-17 | 1.986 | 193,630 | +7,817 | 0.05% | 384,460 |
| 2025-03-17 | 2025-03-13 | 1.955 | 185,813 | -1,954 | 0.05% | 363,234 |
| 2025-03-14 | 2025-03-12 | 1.945 | 187,767 | -1,954 | 0.05% | 365,132 |
| 2025-03-10 | 2025-03-06 | 1.965 | 189,721 | -1,955 | 0.05% | 372,815 |
| 2025-03-07 | 2025-03-05 | 1.955 | 191,676 | -13,678 | 0.05% | 374,695 |
| 2025-03-06 | 2025-03-04 | 1.934 | 205,354 | +13,678 | 0.05% | 397,230 |
| 2025-02-25 | 2025-02-21 | 1.934 | 191,676 | -5,862 | 0.05% | 370,772 |
| 2025-02-24 | 2025-02-20 | 1.893 | 197,538 | +5,862 | 0.05% | 374,024 |
| 2025-02-21 | 2025-02-19 | 1.945 | 191,676 | -7,816 | 0.05% | 372,733 |
| 2025-02-18 | 2025-02-14 | 1.904 | 199,492 | -21,496 | 0.05% | 379,765 |
| 2025-02-07 | 2025-02-05 | 1.852 | 220,988 | +7,817 | 0.06% | 409,378 |
| 2025-02-04 | 2025-01-28 | 1.842 | 213,171 | +3,908 | 0.05% | 392,715 |
| 2025-01-20 | 2025-01-16 | 1.883 | 209,263 | +17,587 | 0.05% | 394,083 |
| 2025-01-15 | 2025-01-13 | 1.893 | 191,676 | -17,587 | 0.05% | 362,925 |
| 2025-01-07 | 2025-01-03 | 1.904 | 209,263 | -1,954 | 0.05% | 398,366 |
| 2024-12-19 | 2024-12-17 | 1.945 | 211,217 | -1,954 | 0.05% | 410,733 |
| 2024-12-18 | 2024-12-16 | 1.924 | 213,171 | +3,908 | 0.05% | 410,169 |
| 2024-12-16 | 2024-12-12 | 1.987 | 209,263 | +3,357 | 0.05% | 415,744 |
| 2024-12-11 | 2024-12-09 | 1.976 | 205,906 | -1,922 | 0.05% | 406,933 |
| 2024-12-10 | 2024-12-06 | 1.935 | 207,828 | -1,923 | 0.05% | 402,085 |
| 2024-11-19 | 2024-11-15 | 1.903 | 209,751 | -1,923 | 0.05% | 399,260 |
| 2024-11-18 | 2024-11-14 | 1.935 | 211,674 | +13,460 | 0.05% | 409,526 |
| 2024-11-05 | 2024-11-01 | 1.997 | 198,214 | -7,692 | 0.05% | 395,855 |
| 2024-10-25 | 2024-10-23 | 1.903 | 205,906 | -7,691 | 0.05% | 391,941 |
| 2024-10-23 | 2024-10-21 | 1.883 | 213,597 | +5,769 | 0.05% | 402,137 |
| 2024-10-21 | 2024-10-17 | 1.966 | 207,828 | +5,768 | 0.05% | 408,570 |
| 2024-10-18 | 2024-10-16 | 1.966 | 202,060 | -19,228 | 0.05% | 397,231 |
| 2024-10-09 | 2024-10-07 | 2.028 | 221,288 | +11,537 | 0.06% | 448,842 |
| 2024-10-07 | 2024-10-03 | 1.976 | 209,751 | +7,691 | 0.05% | 414,532 |
| 2024-09-30 | 2024-09-26 | 2.039 | 202,060 | -21,151 | 0.05% | 411,943 |
| 2024-09-12 | 2024-09-10 | 2.070 | 223,211 | +17,305 | 0.06% | 462,029 |
| 2024-09-11 | 2024-09-09 | 2.060 | 205,906 | -15,382 | 0.05% | 424,067 |
| 2024-09-09 | 2024-09-04 | 1.976 | 221,288 | +19,228 | 0.06% | 437,333 |
| 2024-09-04 | 2024-09-02 | 2.080 | 202,060 | -17,305 | 0.05% | 420,350 |
| 2024-08-26 | 2024-08-22 | 2.107 | 219,365 | +4,986 | 0.06% | 462,293 |
| 2024-08-09 | 2024-08-07 | 2.097 | 214,379 | +7,516 | 0.06% | 449,504 |
| 2024-08-08 | 2024-08-06 | 2.054 | 206,863 | +3,758 | 0.05% | 424,937 |
| 2024-07-18 | 2024-07-16 | 2.107 | 203,105 | +5,637 | 0.05% | 428,027 |
| 2024-07-09 | 2024-07-05 | 2.171 | 197,468 | -3,758 | 0.05% | 428,758 |
| 2024-07-08 | 2024-07-04 | 2.129 | 201,226 | +1,879 | 0.05% | 428,350 |
| 2024-07-05 | 2024-07-03 | 2.118 | 199,347 | +1,879 | 0.05% | 422,229 |
| 2024-06-27 | 2024-06-25 | 2.129 | 197,468 | -11,274 | 0.05% | 420,351 |
| 2024-06-24 | 2024-06-20 | 2.075 | 208,742 | +5,637 | 0.05% | 433,241 |
| 2024-06-07 | 2024-06-05 | 2.129 | 203,105 | +5,637 | 0.05% | 432,350 |
| 2024-05-23 | 2024-05-21 | 2.033 | 197,468 | -1,879 | 0.05% | 401,435 |
| 2024-05-16 | 2024-05-13 | 2.054 | 199,347 | -3,758 | 0.05% | 409,498 |
| 2024-05-14 | 2024-05-10 | 2.054 | 203,105 | -3,758 | 0.05% | 417,218 |
| 2024-05-09 | 2024-05-07 | 2.054 | 206,863 | +9,395 | 0.05% | 424,937 |
| 2024-05-07 | 2024-05-03 | 2.075 | 197,468 | -9,395 | 0.05% | 409,842 |
| 2024-04-12 | 2024-04-10 | 2.097 | 206,863 | -9,396 | 0.05% | 433,744 |
| 2024-03-20 | 2024-03-18 | 2.022 | 216,259 | +1,880 | 0.06% | 437,333 |
| 2024-03-14 | 2024-03-12 | 2.065 | 214,379 | +5,637 | 0.06% | 442,659 |
| 2024-03-05 | 2024-03-01 | 2.012 | 208,742 | +1,879 | 0.05% | 419,910 |
| 2024-02-29 | 2024-02-27 | 2.065 | 206,863 | +9,395 | 0.05% | 427,139 |
| 2024-02-28 | 2024-02-26 | 1.990 | 197,468 | -15,032 | 0.05% | 393,028 |
| 2024-01-26 | 2024-01-24 | 2.022 | 212,500 | -13,154 | 0.06% | 429,732 |
| 2024-01-25 | 2024-01-23 | 2.012 | 225,654 | -1,879 | 0.06% | 453,931 |
| 2023-12-28 | 2023-12-22 | 2.075 | 227,533 | -1,879 | 0.06% | 472,241 |
| 2023-12-14 | 2023-12-12 | 2.102 | 229,412 | +2,911 | 0.06% | 482,261 |
| 2023-11-22 | 2023-11-20 | 2.102 | 226,501 | +5,566 | 0.06% | 476,142 |
| 2023-10-31 | 2023-10-27 | 2.059 | 220,935 | +3,710 | 0.06% | 454,914 |
| 2023-10-18 | 2023-10-16 | 2.124 | 217,225 | +16,697 | 0.06% | 461,326 |
| 2023-10-17 | 2023-10-13 | 2.210 | 200,528 | -29,683 | 0.05% | 443,160 |
| 2023-10-06 | 2023-10-04 | 2.070 | 230,211 | +1,855 | 0.06% | 476,496 |
| 2023-09-29 | 2023-09-27 | 2.264 | 228,356 | -16,697 | 0.06% | 516,967 |
| 2023-09-28 | 2023-09-26 | 2.070 | 245,053 | -3,711 | 0.07% | 507,216 |
| 2023-09-25 | 2023-09-21 | 2.059 | 248,764 | +37,105 | 0.07% | 512,215 |
| 2023-09-22 | 2023-09-20 | 2.253 | 211,659 | -29,684 | 0.06% | 476,886 |
| 2023-08-29 | 2023-08-25 | 2.199 | 241,343 | -1,855 | 0.06% | 530,758 |
| 2023-08-25 | 2023-08-23 | 2.232 | 243,198 | +24,118 | 0.06% | 542,820 |
| 2023-08-24 | 2023-08-22 | 2.276 | 219,080 | +3,222 | 0.06% | 498,576 |
| 2023-08-17 | 2023-08-15 | 2.210 | 215,858 | +20,107 | 0.06% | 477,073 |
| 2023-05-30 | 2023-05-25 | 2.134 | 195,751 | -5,483 | 0.05% | 417,642 |
| 2023-05-19 | 2023-05-17 | 2.144 | 201,234 | -5,484 | 0.05% | 431,542 |
| 2023-05-11 | 2023-05-09 | 2.155 | 206,718 | +10,967 | 0.06% | 445,564 |
| 2023-05-05 | 2023-05-03 | 2.232 | 195,751 | -9,139 | 0.05% | 436,918 |
| 2023-04-21 | 2023-04-19 | 2.199 | 204,890 | +3,656 | 0.06% | 450,591 |
| 2023-04-19 | 2023-04-17 | 2.177 | 201,234 | +5,483 | 0.05% | 438,147 |
| 2023-04-18 | 2023-04-14 | 2.210 | 195,751 | -1,828 | 0.05% | 432,634 |
| 2023-04-14 | 2023-04-12 | 2.188 | 197,579 | +1,828 | 0.05% | 432,351 |
| 2023-04-13 | 2023-04-11 | 2.221 | 195,751 | -3,656 | 0.05% | 434,776 |
| 2023-04-12 | 2023-04-06 | 2.221 | 199,407 | -1,827 | 0.05% | 442,896 |
| 2023-04-06 | 2023-04-03 | 2.287 | 201,234 | +1,827 | 0.05% | 460,165 |
| 2023-03-28 | 2023-03-24 | 2.495 | 199,407 | +3,656 | 0.05% | 497,440 |
| 2023-03-13 | 2023-03-09 | 2.495 | 195,751 | -5,483 | 0.05% | 488,320 |
| 2023-03-10 | 2023-03-08 | 2.374 | 201,234 | +5,483 | 0.05% | 477,779 |
| 2023-03-08 | 2023-03-06 | 2.516 | 195,751 | -1,828 | 0.05% | 492,603 |
| 2023-03-06 | 2023-03-02 | 2.440 | 197,579 | +1,828 | 0.05% | 482,071 |
| 2023-03-03 | 2023-03-01 | 2.516 | 195,751 | -3,656 | 0.05% | 492,603 |
| 2023-02-22 | 2023-02-20 | 2.462 | 199,407 | +3,656 | 0.05% | 490,895 |
| 2023-02-21 | 2023-02-17 | 2.462 | 195,751 | -3,656 | 0.05% | 481,895 |
| 2023-02-16 | 2023-02-14 | 2.538 | 199,407 | -1,827 | 0.05% | 506,167 |
| 2023-02-15 | 2023-02-13 | 2.549 | 201,234 | +3,655 | 0.05% | 513,007 |
| 2023-02-10 | 2023-02-08 | 2.549 | 197,579 | +1,828 | 0.05% | 503,689 |
| 2023-02-09 | 2023-02-07 | 2.582 | 195,751 | -1,828 | 0.05% | 505,454 |
| 2023-02-02 | 2023-01-31 | 2.516 | 197,579 | +1,828 | 0.05% | 497,204 |
| 2023-01-30 | 2023-01-26 | 2.659 | 195,751 | -3,656 | 0.05% | 520,446 |
| 2023-01-26 | 2023-01-19 | 2.626 | 199,407 | +1,828 | 0.05% | 523,621 |
| 2023-01-20 | 2023-01-18 | 2.604 | 197,579 | +1,828 | 0.05% | 514,498 |
| 2022-12-14 | 2022-12-12 | 2.680 | 195,751 | +1,566 | 0.05% | 524,643 |
| 2022-11-18 | 2022-11-16 | 2.614 | 194,185 | -1,813 | 0.05% | 507,596 |
| 2022-11-01 | 2022-10-28 | 2.824 | 195,998 | +1,813 | 0.05% | 553,408 |
| 2022-10-26 | 2022-10-24 | 2.702 | 194,185 | -3,626 | 0.05% | 524,730 |
| 2022-10-11 | 2022-10-07 | 2.735 | 197,811 | +3,626 | 0.05% | 541,073 |
| 2022-10-07 | 2022-10-05 | 2.757 | 194,185 | -3,626 | 0.05% | 535,439 |
| 2022-10-06 | 2022-10-03 | 2.757 | 197,811 | +3,626 | 0.05% | 545,437 |
| 2022-09-21 | 2022-09-19 | 3.011 | 194,185 | -1,813 | 0.05% | 584,699 |
| 2022-08-24 | 2022-08-22 | 3.476 | 195,998 | +3,806 | 0.05% | 681,208 |
| 2022-08-04 | 2022-08-02 | 3.442 | 192,192 | -1,778 | 0.05% | 661,495 |
| 2022-08-01 | 2022-07-28 | 3.487 | 193,970 | -1,778 | 0.05% | 676,342 |
| 2022-07-13 | 2022-07-11 | 3.521 | 195,748 | +3,556 | 0.05% | 689,146 |
| 2022-06-08 | 2022-06-06 | 3.644 | 192,192 | -1,778 | 0.05% | 700,406 |
| 2022-06-01 | 2022-05-30 | 3.577 | 193,970 | -3,557 | 0.05% | 693,796 |
| 2022-05-20 | 2022-05-18 | 3.521 | 197,527 | +5,335 | 0.05% | 695,409 |
| 2022-05-18 | 2022-05-16 | 3.611 | 192,192 | -3,556 | 0.05% | 693,921 |
| 2022-05-17 | 2022-05-13 | 3.577 | 195,748 | +3,556 | 0.05% | 700,155 |
| 2022-04-26 | 2022-04-22 | 3.599 | 192,192 | -1,778 | 0.05% | 691,759 |
| 2022-04-25 | 2022-04-21 | 3.509 | 193,970 | +1,778 | 0.05% | 680,705 |
| 2022-04-08 | 2022-04-06 | 3.521 | 192,192 | -8,891 | 0.05% | 676,627 |
| 2022-04-04 | 2022-03-31 | 3.532 | 201,083 | -33,784 | 0.06% | 710,190 |
| 2022-03-22 | 2022-03-18 | 3.566 | 234,867 | -3,556 | 0.07% | 837,435 |
| 2022-03-21 | 2022-03-17 | 3.476 | 238,423 | -3,556 | 0.07% | 828,660 |
| 2022-03-18 | 2022-03-16 | 3.374 | 241,979 | +5,334 | 0.07% | 816,524 |
| 2022-03-17 | 2022-03-15 | 3.329 | 236,645 | -3,556 | 0.07% | 787,878 |
| 2022-03-16 | 2022-03-14 | 3.408 | 240,201 | -1,778 | 0.07% | 818,629 |
| 2022-03-08 | 2022-03-04 | 3.554 | 241,979 | -8,891 | 0.07% | 860,072 |
| 2022-03-07 | 2022-03-03 | 3.588 | 250,870 | -1,778 | 0.07% | 900,138 |
| 2022-03-02 | 2022-02-28 | 3.588 | 252,648 | -1,778 | 0.07% | 906,518 |
| 2022-02-09 | 2022-02-07 | 3.689 | 254,426 | +3,556 | 0.07% | 938,653 |
| 2022-02-07 | 2022-01-31 | 3.644 | 250,870 | +5,334 | 0.07% | 914,247 |
| 2022-01-24 | 2022-01-20 | 3.779 | 245,536 | -7,112 | 0.07% | 927,949 |
| 2022-01-19 | 2022-01-17 | 3.779 | 252,648 | -3,556 | 0.07% | 954,828 |
| 2022-01-17 | 2022-01-13 | 3.656 | 256,204 | +10,668 | 0.07% | 936,567 |
| 2022-01-11 | 2022-01-07 | 3.667 | 245,536 | -17,781 | 0.07% | 900,332 |
| 2022-01-06 | 2022-01-04 | 3.689 | 263,317 | -10,669 | 0.07% | 971,455 |
| 2021-12-30 | 2021-12-28 | 3.599 | 273,986 | -5,334 | 0.08% | 986,162 |
| 2021-12-28 | 2021-12-22 | 3.599 | 279,320 | -1,778 | 0.08% | 1,005,360 |
| 2021-12-15 | 2021-12-13 | 3.668 | 281,098 | +3,503 | 0.08% | 1,030,930 |
| 2021-12-13 | 2021-12-09 | 3.770 | 277,595 | -1,756 | 0.08% | 1,046,538 |
| 2021-12-03 | 2021-12-01 | 3.770 | 279,351 | +22,827 | 0.08% | 1,053,159 |
| 2021-12-02 | 2021-11-30 | 3.747 | 256,524 | +14,048 | 0.07% | 961,257 |
| 2021-12-01 | 2021-11-29 | 3.759 | 242,476 | -10,536 | 0.07% | 911,377 |
| 2021-11-26 | 2021-11-24 | 3.850 | 253,012 | -1,756 | 0.07% | 974,032 |
| 2021-11-25 | 2021-11-23 | 3.861 | 254,768 | -12,291 | 0.07% | 983,694 |
| 2021-11-19 | 2021-11-17 | 3.838 | 267,059 | +7,023 | 0.08% | 1,025,068 |
| 2021-11-17 | 2021-11-15 | 3.861 | 260,036 | +15,804 | 0.07% | 1,004,035 |
| 2021-11-10 | 2021-11-08 | 3.850 | 244,232 | +1,756 | 0.07% | 940,232 |
| 2021-11-04 | 2021-11-02 | 3.941 | 242,476 | +1,756 | 0.07% | 955,565 |
| 2021-09-24 | 2021-09-21 | 3.759 | 240,720 | -1,756 | 0.07% | 904,777 |
| 2021-09-10 | 2021-09-08 | 3.804 | 242,476 | -5,268 | 0.07% | 922,424 |
| 2021-08-24 | 2021-08-20 | 3.679 | 247,744 | +1,756 | 0.07% | 911,426 |
| 2021-08-23 | 2021-08-19 | 3.816 | 245,988 | -3,512 | 0.07% | 938,586 |
| 2021-08-20 | 2021-08-18 | 5.077 | 249,500 | +1,756 | 0.07% | 1,266,618 |
| 2021-08-19 | 2021-08-17 | 5.051 | 247,744 | +30,414 | 0.07% | 1,251,270 |
| 2021-08-12 | 2021-08-10 | 4.999 | 217,330 | -1,541 | 0.07% | 1,086,372 |
| 2021-08-03 | 2021-07-30 | 5.051 | 218,871 | +1,541 | 0.07% | 1,105,442 |
| 2021-07-29 | 2021-07-27 | 4.739 | 217,330 | +1,540 | 0.07% | 1,029,937 |
| 2021-07-22 | 2021-07-20 | 4.934 | 215,790 | +1,540 | 0.07% | 1,064,665 |
| 2021-07-19 | 2021-07-15 | 4.947 | 214,250 | +1,541 | 0.07% | 1,059,849 |
| 2021-07-12 | 2021-07-08 | 4.960 | 212,709 | -9,243 | 0.07% | 1,054,988 |
| 2021-06-29 | 2021-06-25 | 5.064 | 221,952 | -4,621 | 0.07% | 1,123,885 |
| 2021-05-21 | 2021-05-18 | 4.401 | 226,573 | +1,541 | 0.07% | 997,255 |
| 2021-03-11 | 2021-03-09 | 4.350 | 225,032 | +1,540 | 0.07% | 978,785 |
| 2021-02-26 | 2021-02-24 | 4.479 | 223,492 | +1,540 | 0.07% | 1,001,104 |
| 2021-02-24 | 2021-02-22 | 4.518 | 221,952 | -3,080 | 0.07% | 1,002,851 |
| 2021-01-27 | 2021-01-25 | 4.531 | 225,032 | +1,540 | 0.07% | 1,019,689 |
| 2021-01-05 | 2020-12-31 | 4.609 | 223,492 | -1,540 | 0.07% | 1,030,122 |
| 2021-01-04 | 2020-12-29 | 4.479 | 225,032 | -3,081 | 0.07% | 1,008,002 |
| 2020-12-29 | 2020-12-24 | 4.804 | 228,113 | -3,081 | 0.07% | 1,095,847 |
| 2020-12-18 | 2020-12-16 | 4.674 | 231,194 | +4,621 | 0.07% | 1,080,631 |
| 2020-12-16 | 2020-12-14 | 4.898 | 226,573 | +5,541 | 0.07% | 1,109,705 |
| 2020-12-04 | 2020-12-02 | 4.938 | 221,032 | +3,006 | 0.07% | 1,091,392 |
| 2020-12-03 | 2020-12-01 | 4.858 | 218,026 | -3,006 | 0.07% | 1,059,138 |
| 2020-12-02 | 2020-11-30 | 4.858 | 221,032 | +3,006 | 0.07% | 1,073,741 |
| 2020-11-27 | 2020-11-25 | 5.111 | 218,026 | -4,508 | 0.07% | 1,114,272 |
| 2020-11-26 | 2020-11-24 | 5.044 | 222,534 | -1,503 | 0.07% | 1,122,502 |
| 2020-11-25 | 2020-11-23 | 4.791 | 224,037 | +6,011 | 0.07% | 1,073,430 |
| 2020-11-19 | 2020-11-17 | 5.111 | 218,026 | -3,006 | 0.07% | 1,114,272 |
| 2020-11-18 | 2020-11-16 | 4.884 | 221,032 | +1,503 | 0.07% | 1,079,625 |
| 2020-11-17 | 2020-11-13 | 4.831 | 219,529 | +1,503 | 0.07% | 1,060,596 |
| 2020-10-15 | 2020-10-12 | 5.044 | 218,026 | -3,006 | 0.07% | 1,099,763 |
| 2020-09-30 | 2020-09-28 | 5.177 | 221,032 | +3,006 | 0.07% | 1,144,343 |
| 2020-09-28 | 2020-09-24 | 5.044 | 218,026 | -10,519 | 0.07% | 1,099,763 |
| 2020-09-25 | 2020-09-23 | 5.137 | 228,545 | +13,524 | 0.08% | 1,174,115 |
| 2020-09-22 | 2020-09-18 | 5.284 | 215,021 | -1,502 | 0.07% | 1,136,117 |
| 2020-09-16 | 2020-09-14 | 5.124 | 216,523 | +3,005 | 0.07% | 1,109,472 |
| 2020-08-20 | 2020-08-18 | 3.947 | 213,518 | +2,364 | 0.07% | 842,816 |
| 2020-08-18 | 2020-08-14 | 35.126 | 211,154 | +187,692 | 0.07% | 7,416,959 |
| 2020-08-17 | 2020-08-13 | 34.278 | 23,462 | -990 | 0.07% | 804,230 |
| 2020-08-14 | 2020-08-12 | 34.157 | 24,452 | -991 | 0.07% | 835,203 |
| 2020-07-29 | 2020-07-27 | 33.511 | 25,443 | +991 | 0.08% | 852,617 |
| 2020-07-21 | 2020-07-17 | 35.853 | 24,452 | +495 | 0.07% | 876,667 |
| 2020-07-20 | 2020-07-16 | 36.256 | 23,957 | -495 | 0.07% | 868,593 |
| 2020-07-09 | 2020-07-07 | 38.315 | 24,452 | -496 | 0.07% | 936,889 |
| 2020-07-08 | 2020-07-06 | 38.275 | 24,948 | +991 | 0.07% | 954,886 |
| 2020-07-06 | 2020-07-02 | 39.971 | 23,957 | +991 | 0.07% | 957,580 |
| 2020-06-29 | 2020-06-24 | 41.989 | 22,966 | -2,972 | 0.07% | 964,331 |
| 2020-06-15 | 2020-06-11 | 43.604 | 25,938 | +495 | 0.08% | 1,131,013 |
| 2020-06-12 | 2020-06-10 | 45.058 | 25,443 | +3,468 | 0.08% | 1,146,410 |
| 2020-06-11 | 2020-06-09 | 42.878 | 21,975 | -4,459 | 0.07% | 942,238 |
| 2020-06-10 | 2020-06-08 | 45.381 | 26,434 | +2,972 | 0.08% | 1,199,600 |
| 2020-06-03 | 2020-06-01 | 42.878 | 23,462 | -990 | 0.07% | 1,005,997 |
| 2020-05-29 | 2020-05-27 | 41.667 | 24,452 | -2,477 | 0.07% | 1,018,829 |
| 2020-05-27 | 2020-05-25 | 42.393 | 26,929 | +495 | 0.08% | 1,141,608 |
| 2020-05-22 | 2020-05-20 | 45.058 | 26,434 | +1,486 | 0.08% | 1,191,062 |
| 2020-05-21 | 2020-05-19 | 44.331 | 24,948 | +5,945 | 0.07% | 1,105,975 |
| 2020-04-21 | 2020-04-17 | 43.927 | 19,003 | +495 | 0.06% | 834,754 |
| 2020-03-25 | 2020-03-23 | 39.890 | 18,508 | -495 | 0.06% | 738,285 |
| 2020-03-24 | 2020-03-20 | 38.396 | 19,003 | +495 | 0.06% | 729,642 |
| 2020-02-28 | 2020-02-26 | 48.449 | 18,508 | -991 | 0.06% | 896,702 |
| 2020-02-24 | 2020-02-20 | 49.338 | 19,499 | +991 | 0.06% | 962,035 |
| 2020-02-21 | 2020-02-19 | 49.499 | 18,508 | -1,981 | 0.06% | 916,130 |
| 2020-02-19 | 2020-02-17 | 51.114 | 20,489 | +1,981 | 0.06% | 1,047,278 |
| 2020-02-17 | 2020-02-13 | 49.984 | 18,508 | -495 | 0.06% | 925,097 |
| 2020-02-14 | 2020-02-12 | 50.468 | 19,003 | +495 | 0.06% | 959,046 |
| 2020-02-06 | 2020-02-04 | 49.661 | 18,508 | +495 | 0.06% | 919,119 |
| 2020-02-05 | 2020-02-03 | 49.338 | 18,013 | +2,477 | 0.05% | 888,719 |
| 2019-12-20 | 2019-12-18 | 49.822 | 15,536 | -495 | 0.05% | 774,037 |
| 2019-12-17 | 2019-12-13 | 50.227 | 16,031 | +103 | 0.05% | 805,197 |
| 2019-12-13 | 2019-12-11 | 50.227 | 15,928 | +493 | 0.05% | 800,023 |
| 2019-12-10 | 2019-12-06 | 50.390 | 15,435 | -493 | 0.05% | 777,770 |
| 2019-12-09 | 2019-12-05 | 50.796 | 15,928 | +493 | 0.05% | 809,085 |
| 2019-12-06 | 2019-12-04 | 50.065 | 15,435 | -493 | 0.05% | 772,752 |
| 2019-12-04 | 2019-12-02 | 50.715 | 15,928 | +493 | 0.05% | 807,790 |
| 2019-11-26 | 2019-11-22 | 52.016 | 15,435 | -493 | 0.05% | 802,859 |
| 2019-10-25 | 2019-10-23 | 51.528 | 15,928 | -2,282 | 0.05% | 820,736 |
| 2019-10-22 | 2019-10-18 | 49.659 | 18,210 | -1,969 | 0.05% | 904,282 |
| 2019-10-18 | 2019-10-16 | 49.171 | 20,179 | -984 | 0.06% | 992,220 |
| 2019-10-16 | 2019-10-14 | 48.927 | 21,163 | +3,445 | 0.06% | 1,035,444 |
| 2019-10-15 | 2019-10-11 | 49.090 | 17,718 | +985 | 0.05% | 869,770 |
| 2019-10-03 | 2019-09-30 | 50.959 | 16,733 | -493 | 0.05% | 852,696 |
| 2019-09-30 | 2019-09-26 | 50.796 | 17,226 | +493 | 0.05% | 875,019 |
| 2019-09-27 | 2019-09-25 | 50.390 | 16,733 | -493 | 0.05% | 843,176 |
| 2019-09-25 | 2019-09-23 | 51.203 | 17,226 | -2,953 | 0.05% | 882,019 |
| 2019-09-23 | 2019-09-19 | 51.203 | 20,179 | +2,461 | 0.06% | 1,033,221 |
| 2019-09-17 | 2019-09-13 | 50.796 | 17,718 | +985 | 0.05% | 900,011 |
| 2019-09-13 | 2019-09-11 | 50.390 | 16,733 | -1,477 | 0.05% | 843,176 |
| 2019-09-11 | 2019-09-09 | 49.577 | 18,210 | +984 | 0.05% | 902,802 |
| 2019-09-09 | 2019-09-05 | 50.146 | 17,226 | +493 | 0.05% | 863,818 |
| 2019-09-06 | 2019-09-04 | 49.984 | 16,733 | -1,477 | 0.05% | 836,376 |
| 2019-09-05 | 2019-09-03 | 49.740 | 18,210 | -1,476 | 0.05% | 905,762 |
| 2019-09-04 | 2019-09-02 | 48.765 | 19,686 | +492 | 0.06% | 959,979 |
| 2019-09-03 | 2019-08-30 | 51.365 | 19,194 | +492 | 0.06% | 985,906 |
| 2019-09-02 | 2019-08-29 | 51.203 | 18,702 | -1,477 | 0.06% | 957,594 |
| 2019-08-30 | 2019-08-28 | 53.153 | 20,179 | +493 | 0.06% | 1,072,581 |
| 2019-08-29 | 2019-08-27 | 53.072 | 19,686 | -1,477 | 0.06% | 1,044,777 |
| 2019-08-27 | 2019-08-23 | 55.592 | 21,163 | +3,937 | 0.06% | 1,176,484 |
| 2019-08-26 | 2019-08-22 | 54.860 | 17,226 | +493 | 0.05% | 945,020 |
| 2019-08-23 | 2019-08-21 | 65.714 | 16,733 | +492 | 0.05% | 1,099,592 |
| 2019-08-22 | 2019-08-20 | 65.279 | 16,241 | +1,075 | 0.05% | 1,060,192 |
| 2019-08-16 | 2019-08-14 | 63.973 | 15,166 | +460 | 0.05% | 970,217 |
| 2019-07-31 | 2019-07-29 | 66.149 | 14,706 | +459 | 0.05% | 972,789 |
| 2019-07-22 | 2019-07-18 | 69.370 | 14,247 | -919 | 0.05% | 988,308 |
| 2019-07-17 | 2019-07-15 | 69.457 | 15,166 | +10,570 | 0.05% | 1,053,379 |
| 2019-07-15 | 2019-07-11 | 69.195 | 4,596 | +919 | 0.01% | 318,022 |
| 2019-07-11 | 2019-07-09 | 67.542 | 3,677 | +920 | 0.01% | 248,351 |
| 2019-07-08 | 2019-07-04 | 65.714 | 2,757 | +459 | 0.01% | 181,173 |
| 2019-07-05 | 2019-07-03 | 64.408 | 2,298 | +919 | 0.01% | 148,010 |
| 2019-07-03 | 2019-06-28 | 64.495 | 1,379 | -919 | 0.00% | 88,939 |
| 2019-06-27 | 2019-06-25 | 63.103 | 2,298 | +919 | 0.01% | 145,010 |
| 2019-06-26 | 2019-06-24 | 63.538 | 1,379 | +919 | 0.00% | 87,619 |
| 2019-06-25 | 2019-06-21 | 61.710 | 460 | +460 | 0.00% | 28,387 |
| 2019-06-21 | 2019-06-19 | 61.797 | 0 | -919 | ||
| 2019-06-20 | 2019-06-18 | 61.623 | 919 | +919 | 0.00% | 56,632 |
| 2019-06-10 | 2019-06-05 | 62.668 | 0 | -919 | ||
| 2019-06-06 | 2019-06-04 | 61.884 | 919 | +919 | 0.00% | 56,872 |
| 2019-05-15 | 2019-05-10 | 62.232 | 0 | -2,298 | ||
| 2019-05-14 | 2019-05-09 | 63.625 | 2,298 | +2,298 | 0.01% | 146,210 |
| 2019-04-29 | 2019-04-25 | 67.455 | 0 | -460 | ||
| 2019-04-26 | 2019-04-24 | 68.847 | 460 | +460 | 0.00% | 31,670 |
| 2019-04-25 | 2019-04-23 | 69.457 | 0 | -1,379 | ||
| 2019-04-15 | 2019-04-11 | 63.016 | 1,379 | -459 | 0.00% | 86,899 |
| 2019-04-12 | 2019-04-10 | 62.668 | 1,838 | -1,379 | 0.01% | 115,183 |
| 2019-04-03 | 2019-04-01 | 60.927 | 3,217 | +460 | 0.01% | 196,002 |
| 2019-03-15 | 2019-03-13 | 61.449 | 2,757 | -460 | 0.01% | 169,415 |
| 2019-03-12 | 2019-03-08 | 61.797 | 3,217 | +460 | 0.01% | 198,802 |
| 2019-01-28 | 2019-01-24 | 62.058 | 2,757 | +919 | 0.01% | 171,095 |
| 2019-01-23 | 2019-01-21 | 61.710 | 1,838 | +459 | 0.01% | 113,423 |
| 2018-12-18 | 2018-12-14 | 65.642 | 1,379 | +26 | 0.00% | 90,520 |
| 2018-12-04 | 2018-11-30 | 61.650 | 1,353 | -451 | 0.00% | 83,413 |
| 2018-08-22 | 2018-08-20 | 67.803 | 1,804 | +34 | 0.01% | 122,317 |
| 2018-05-09 | 2018-05-07 | 76.934 | 1,770 | +443 | 0.01% | 136,173 |
| 2018-04-20 | 2018-04-18 | 77.386 | 1,327 | +1,327 | 0.00% | 102,691 |
| 2018-04-06 | 2018-04-03 | 79.104 | 0 | -442 | ||
| 2018-03-21 | 2018-03-19 | 80.189 | 442 | -885 | 0.00% | 35,443 |
| 2018-02-27 | 2018-02-23 | 81.273 | 1,327 | -885 | 0.00% | 107,850 |
| 2018-02-20 | 2018-02-13 | 78.561 | 2,212 | +885 | 0.01% | 173,777 |
| 2018-02-14 | 2018-02-12 | 78.290 | 1,327 | -2,655 | 0.00% | 103,891 |
| 2018-02-13 | 2018-02-09 | 79.013 | 3,982 | -1,770 | 0.01% | 314,631 |
| 2018-02-12 | 2018-02-08 | 80.460 | 5,752 | -442 | 0.02% | 462,804 |
| 2018-02-08 | 2018-02-06 | 79.104 | 6,194 | +5,309 | 0.02% | 489,968 |
| 2018-01-17 | 2018-01-15 | 81.725 | 885 | -885 | 0.00% | 72,327 |
| 2018-01-09 | 2018-01-05 | 82.177 | 1,770 | -442 | 0.01% | 145,454 |
| 2018-01-04 | 2018-01-02 | 81.454 | 2,212 | +442 | 0.01% | 180,177 |
| 2018-01-03 | 2017-12-29 | 81.454 | 1,770 | +443 | 0.01% | 144,174 |
| 2017-12-22 | 2017-12-20 | 82.177 | 1,327 | -1,328 | 0.00% | 109,049 |
| 2017-12-21 | 2017-12-19 | 80.731 | 2,655 | +443 | 0.01% | 214,341 |
| 2017-12-20 | 2017-12-18 | 80.460 | 2,212 | +1,770 | 0.01% | 177,977 |
| 2017-12-18 | 2017-12-14 | 83.370 | 442 | +6 | 0.00% | 36,849 |
| 2017-12-11 | 2017-12-07 | 82.727 | 436 | -871 | 0.00% | 36,069 |
| 2017-12-05 | 2017-12-01 | 83.553 | 1,307 | +436 | 0.00% | 109,204 |
| 2017-12-04 | 2017-11-30 | 83.553 | 871 | +435 | 0.00% | 72,775 |
| 2017-11-24 | 2017-11-22 | 84.196 | 436 | -1,307 | 0.00% | 36,709 |
| 2017-11-23 | 2017-11-21 | 83.737 | 1,743 | +872 | 0.01% | 145,953 |
| 2017-11-22 | 2017-11-20 | 84.930 | 871 | -872 | 0.00% | 73,974 |
| 2017-11-20 | 2017-11-16 | 86.124 | 1,743 | +872 | 0.01% | 150,114 |
| 2017-11-14 | 2017-11-10 | 85.665 | 871 | +435 | 0.00% | 74,614 |
| 2017-11-10 | 2017-11-08 | 86.400 | 436 | -871 | 0.00% | 37,670 |
| 2017-11-09 | 2017-11-07 | 85.849 | 1,307 | +871 | 0.00% | 112,204 |
| 2017-11-06 | 2017-11-02 | 85.849 | 436 | -1,742 | 0.00% | 37,430 |
| 2017-11-01 | 2017-10-30 | 85.665 | 2,178 | -1,307 | 0.01% | 186,578 |
| 2017-10-31 | 2017-10-27 | 85.114 | 3,485 | +1,307 | 0.01% | 296,623 |
| 2017-10-25 | 2017-10-23 | 85.665 | 2,178 | -2,614 | 0.01% | 186,578 |
| 2017-10-23 | 2017-10-19 | 84.930 | 4,792 | -1,307 | 0.02% | 406,987 |
| 2017-10-18 | 2017-10-16 | 84.655 | 6,099 | +5,228 | 0.02% | 516,311 |
| 2017-10-10 | 2017-10-06 | 85.298 | 871 | -872 | 0.00% | 74,294 |
| 2017-10-04 | 2017-09-29 | 84.104 | 1,743 | +1,307 | 0.01% | 146,594 |
| 2017-09-22 | 2017-09-20 | 84.930 | 436 | -435 | 0.00% | 37,030 |
| 2017-09-20 | 2017-09-18 | 84.563 | 871 | +435 | 0.00% | 73,655 |
| 2017-09-19 | 2017-09-15 | 84.471 | 436 | -435 | 0.00% | 36,830 |
| 2017-09-18 | 2017-09-14 | 84.563 | 871 | +435 | 0.00% | 73,655 |
| 2017-09-15 | 2017-09-13 | 85.665 | 436 | -435 | 0.00% | 37,350 |
| 2017-09-14 | 2017-09-12 | 85.573 | 871 | -1,307 | 0.00% | 74,534 |
| 2017-09-12 | 2017-09-08 | 85.390 | 2,178 | +871 | 0.01% | 185,978 |
| 2017-09-11 | 2017-09-07 | 85.390 | 1,307 | +871 | 0.00% | 111,604 |
| 2017-09-04 | 2017-08-31 | 85.390 | 436 | -1,307 | 0.00% | 37,230 |
| 2017-08-29 | 2017-08-25 | 86.308 | 1,743 | +436 | 0.01% | 150,434 |
| 2017-08-28 | 2017-08-24 | 86.032 | 1,307 | +436 | 0.00% | 112,444 |
| 2017-08-24 | 2017-08-21 | 96.568 | 871 | +43 | 0.00% | 84,111 |
| 2017-08-17 | 2017-08-15 | 96.471 | 828 | -827 | 0.00% | 79,878 |
| 2017-08-15 | 2017-08-11 | 96.278 | 1,655 | -414 | 0.01% | 159,340 |
| 2017-08-03 | 2017-08-01 | 96.665 | 2,069 | +828 | 0.01% | 199,999 |
| 2017-07-28 | 2017-07-26 | 96.906 | 1,241 | -414 | 0.00% | 120,261 |
| 2017-07-26 | 2017-07-24 | 96.375 | 1,655 | -828 | 0.01% | 159,500 |
| 2017-07-25 | 2017-07-21 | 96.375 | 2,483 | -1,655 | 0.01% | 239,298 |
| 2017-07-24 | 2017-07-20 | 96.278 | 4,138 | +414 | 0.01% | 398,398 |
| 2017-07-21 | 2017-07-19 | 97.148 | 3,724 | +3,724 | 0.01% | 361,779 |
| 2017-07-07 | 2017-07-05 | 90.768 | 0 | -414 | ||
| 2017-07-05 | 2017-07-03 | 90.768 | 414 | +414 | 0.00% | 37,578 |
| 2017-06-09 | 2017-06-07 | 89.898 | 0 | -414 | ||
| 2017-06-08 | 2017-06-06 | 89.898 | 414 | +414 | 0.00% | 37,218 |
| 2017-05-26 | 2017-05-24 | 88.931 | 0 | -414 | ||
| 2017-05-25 | 2017-05-23 | 89.318 | 414 | +414 | 0.00% | 36,978 |
| 2017-05-23 | 2017-05-19 | 90.381 | 0 | -414 | ||
| 2017-05-22 | 2017-05-18 | 89.995 | 414 | +414 | 0.00% | 37,258 |
| 2017-05-11 | 2017-05-09 | 90.865 | 0 | -828 | ||
| 2017-05-08 | 2017-05-04 | 91.058 | 828 | +828 | 0.00% | 75,396 |
| 2017-04-24 | 2017-04-20 | 90.961 | 0 | -828 | ||
| 2017-04-21 | 2017-04-19 | 90.961 | 828 | -413 | 0.00% | 75,316 |
| 2017-04-20 | 2017-04-18 | 90.961 | 1,241 | -414 | 0.00% | 112,883 |
| 2017-04-13 | 2017-04-11 | 90.961 | 1,655 | +827 | 0.01% | 150,541 |
| 2017-04-12 | 2017-04-10 | 90.865 | 828 | +414 | 0.00% | 75,236 |
| 2017-04-07 | 2017-04-05 | 91.251 | 414 | -414 | 0.00% | 37,778 |
| 2017-04-06 | 2017-04-03 | 90.865 | 828 | +414 | 0.00% | 75,236 |
| 2017-04-05 | 2017-03-31 | 90.575 | 414 | +414 | 0.00% | 37,498 |
| 2017-04-03 | 2017-03-30 | 90.768 | 0 | -414 | ||
| 2017-03-30 | 2017-03-28 | 90.768 | 414 | -1,241 | 0.00% | 37,578 |
| 2017-03-28 | 2017-03-24 | 91.058 | 1,655 | -414 | 0.01% | 150,701 |
| 2017-03-23 | 2017-03-21 | 90.865 | 2,069 | -414 | 0.01% | 187,999 |
| 2017-03-22 | 2017-03-20 | 90.671 | 2,483 | +414 | 0.01% | 225,137 |
| 2017-03-20 | 2017-03-16 | 91.058 | 2,069 | +828 | 0.01% | 188,399 |
| 2017-03-15 | 2017-03-13 | 91.445 | 1,241 | +413 | 0.00% | 113,483 |
| 2017-03-14 | 2017-03-10 | 90.768 | 828 | +414 | 0.00% | 75,156 |
| 2017-03-13 | 2017-03-09 | 91.445 | 414 | -1,241 | 0.00% | 37,858 |
| 2017-03-10 | 2017-03-08 | 92.798 | 1,655 | -414 | 0.01% | 153,581 |
| 2017-03-08 | 2017-03-06 | 92.701 | 2,069 | +2,069 | 0.01% | 191,799 |
| 2017-03-06 | 2017-03-02 | 92.315 | 0 | -828 | ||
| 2017-03-02 | 2017-02-28 | 90.091 | 828 | -827 | 0.00% | 74,596 |
| 2017-02-24 | 2017-02-22 | 89.608 | 1,655 | +1,241 | 0.01% | 148,301 |
| 2017-02-21 | 2017-02-17 | 89.995 | 414 | -827 | 0.00% | 37,258 |
| 2017-02-06 | 2017-02-02 | 87.191 | 1,241 | -828 | 0.00% | 108,205 |
| 2017-02-02 | 2017-01-27 | 87.385 | 2,069 | +828 | 0.01% | 180,799 |
| 2017-01-26 | 2017-01-24 | 87.385 | 1,241 | +413 | 0.00% | 108,444 |
| 2017-01-25 | 2017-01-23 | 87.481 | 828 | -2,069 | 0.00% | 72,435 |
| 2017-01-20 | 2017-01-18 | 88.738 | 2,897 | -827 | 0.01% | 257,074 |
| 2017-01-17 | 2017-01-13 | 87.868 | 3,724 | +414 | 0.01% | 327,221 |
| 2017-01-16 | 2017-01-12 | 87.191 | 3,310 | -414 | 0.01% | 288,603 |
| 2017-01-11 | 2017-01-09 | 87.385 | 3,724 | +827 | 0.01% | 325,421 |
| 2017-01-09 | 2017-01-05 | 86.998 | 2,897 | -413 | 0.01% | 252,033 |
| 2017-01-06 | 2017-01-04 | 87.771 | 3,310 | +2,896 | 0.01% | 290,523 |
| 2017-01-05 | 2017-01-03 | 86.708 | 414 | -827 | 0.00% | 35,897 |
| 2017-01-04 | 2016-12-30 | 86.708 | 1,241 | -414 | 0.00% | 107,605 |
| 2017-01-03 | 2016-12-29 | 85.548 | 1,655 | +827 | 0.01% | 141,582 |
| 2016-12-21 | 2016-12-19 | 85.548 | 828 | +414 | 0.00% | 70,834 |
| 2016-12-19 | 2016-12-15 | 89.929 | 414 | +7 | 0.00% | 37,230 |
| 2016-12-14 | 2016-12-12 | 90.912 | 407 | -407 | 0.00% | 37,001 |
| 2016-12-12 | 2016-12-08 | 92.288 | 814 | -407 | 0.00% | 75,122 |
| 2016-12-08 | 2016-12-06 | 92.681 | 1,221 | -407 | 0.00% | 113,163 |
| 2016-12-07 | 2016-12-05 | 93.074 | 1,628 | -1,221 | 0.01% | 151,524 |
| 2016-12-06 | 2016-12-02 | 92.484 | 2,849 | -407 | 0.01% | 263,487 |
| 2016-12-05 | 2016-12-01 | 93.369 | 3,256 | +407 | 0.01% | 304,008 |
| 2016-12-02 | 2016-11-30 | 93.270 | 2,849 | +814 | 0.01% | 265,727 |
| 2016-11-28 | 2016-11-24 | 93.860 | 2,035 | -407 | 0.01% | 191,005 |
| 2016-11-25 | 2016-11-23 | 93.467 | 2,442 | -814 | 0.01% | 228,246 |
| 2016-11-23 | 2016-11-21 | 92.779 | 3,256 | -407 | 0.01% | 302,088 |
| 2016-11-22 | 2016-11-18 | 92.779 | 3,663 | -407 | 0.01% | 339,849 |
| 2016-11-21 | 2016-11-17 | 92.877 | 4,070 | +407 | 0.01% | 378,010 |
| 2016-11-18 | 2016-11-16 | 93.270 | 3,663 | -1,221 | 0.01% | 341,649 |
| 2016-11-16 | 2016-11-14 | 92.582 | 4,884 | -407 | 0.02% | 452,172 |
| 2016-11-15 | 2016-11-11 | 92.681 | 5,291 | -407 | 0.02% | 490,373 |
| 2016-11-11 | 2016-11-09 | 93.369 | 5,698 | -2,442 | 0.02% | 532,014 |
| 2016-11-10 | 2016-11-08 | 93.663 | 8,140 | -814 | 0.03% | 762,421 |
| 2016-11-08 | 2016-11-04 | 93.958 | 8,954 | +407 | 0.03% | 841,303 |
| 2016-11-04 | 2016-11-02 | 94.155 | 8,547 | -407 | 0.03% | 804,742 |
| 2016-11-03 | 2016-11-01 | 94.450 | 8,954 | -2,035 | 0.03% | 845,703 |
| 2016-11-02 | 2016-10-31 | 94.548 | 10,989 | -814 | 0.04% | 1,038,988 |
| 2016-11-01 | 2016-10-28 | 94.155 | 11,803 | +814 | 0.04% | 1,111,310 |
| 2016-10-26 | 2016-10-24 | 94.745 | 10,989 | +1,628 | 0.04% | 1,041,148 |
| 2016-10-24 | 2016-10-19 | 94.646 | 9,361 | +2,035 | 0.03% | 885,984 |
| 2016-10-20 | 2016-10-18 | 95.138 | 7,326 | +814 | 0.03% | 696,979 |
| 2016-10-19 | 2016-10-17 | 94.351 | 6,512 | +814 | 0.02% | 614,417 |
| 2016-10-17 | 2016-10-13 | 94.646 | 5,698 | -814 | 0.02% | 539,295 |
| 2016-10-13 | 2016-10-11 | 94.843 | 6,512 | +814 | 0.02% | 617,617 |
| 2016-10-12 | 2016-10-07 | 96.907 | 5,698 | +407 | 0.02% | 552,175 |
| 2016-10-11 | 2016-10-06 | 96.219 | 5,291 | -407 | 0.02% | 509,094 |
| 2016-10-07 | 2016-10-05 | 95.039 | 5,698 | -814 | 0.02% | 541,535 |
| 2016-10-06 | 2016-10-04 | 94.745 | 6,512 | -407 | 0.02% | 616,977 |
| 2016-10-05 | 2016-10-03 | 94.351 | 6,919 | -407 | 0.03% | 652,818 |
| 2016-10-04 | 2016-09-30 | 93.958 | 7,326 | -814 | 0.03% | 688,339 |
| 2016-10-03 | 2016-09-29 | 94.253 | 8,140 | -407 | 0.03% | 767,221 |
| 2016-09-30 | 2016-09-28 | 94.351 | 8,547 | +407 | 0.03% | 806,422 |
| 2016-09-29 | 2016-09-27 | 94.450 | 8,140 | +1,221 | 0.03% | 768,821 |
| 2016-09-27 | 2016-09-23 | 93.860 | 6,919 | -814 | 0.03% | 649,418 |
| 2016-09-22 | 2016-09-20 | 94.351 | 7,733 | -1,221 | 0.03% | 729,620 |
| 2016-09-21 | 2016-09-19 | 94.450 | 8,954 | +407 | 0.03% | 845,703 |
| 2016-09-20 | 2016-09-15 | 93.565 | 8,547 | -407 | 0.03% | 799,702 |
| 2016-09-19 | 2016-09-14 | 93.369 | 8,954 | -407 | 0.03% | 836,023 |
| 2016-09-15 | 2016-09-13 | 93.565 | 9,361 | -814 | 0.03% | 875,864 |
| 2016-09-14 | 2016-09-12 | 92.386 | 10,175 | -1,628 | 0.04% | 940,026 |
| 2016-09-13 | 2016-09-09 | 94.646 | 11,803 | -1,628 | 0.04% | 1,117,110 |
| 2016-09-12 | 2016-09-08 | 93.762 | 13,431 | +2,849 | 0.05% | 1,259,314 |
| 2016-09-09 | 2016-09-07 | 90.715 | 10,582 | +407 | 0.04% | 959,946 |
| 2016-09-08 | 2016-09-06 | 89.830 | 10,175 | -1,628 | 0.04% | 914,025 |
| 2016-09-07 | 2016-09-05 | 89.437 | 11,803 | +814 | 0.04% | 1,055,629 |
| 2016-09-06 | 2016-09-02 | 88.749 | 10,989 | -2,849 | 0.04% | 975,267 |
| 2016-09-05 | 2016-09-01 | 89.437 | 13,838 | +407 | 0.05% | 1,237,634 |
| 2016-09-02 | 2016-08-31 | 88.454 | 13,431 | -407 | 0.05% | 1,188,032 |
| 2016-08-30 | 2016-08-26 | 98.774 | 13,838 | -2,035 | 0.05% | 1,366,837 |
| 2016-08-29 | 2016-08-25 | 100.003 | 15,873 | -1,221 | 0.06% | 1,587,343 |
| 2016-08-26 | 2016-08-24 | 98.283 | 17,094 | +814 | 0.06% | 1,680,046 |
| 2016-08-25 | 2016-08-23 | 99.020 | 16,280 | -814 | 0.06% | 1,612,044 |
| 2016-08-24 | 2016-08-22 | 151.711 | 17,094 | -814 | 0.06% | 2,593,348 |
| 2016-08-23 | 2016-08-19 | 149.971 | 17,908 | +2,395 | 0.07% | 2,685,672 |
| 2016-08-19 | 2016-08-17 | 148.520 | 15,513 | -1,034 | 0.07% | 2,303,993 |
| 2016-08-18 | 2016-08-16 | 149.971 | 16,547 | -345 | 0.07% | 2,481,562 |
| 2016-08-17 | 2016-08-15 | 150.551 | 16,892 | +345 | 0.07% | 2,543,102 |
| 2016-08-16 | 2016-08-12 | 149.680 | 16,547 | -690 | 0.07% | 2,476,762 |
| 2016-08-12 | 2016-08-10 | 147.360 | 17,237 | -344 | 0.07% | 2,540,041 |
| 2016-08-11 | 2016-08-09 | 146.780 | 17,581 | +689 | 0.08% | 2,580,533 |
| 2016-08-10 | 2016-08-08 | 147.650 | 16,892 | +689 | 0.07% | 2,494,102 |
| 2016-08-05 | 2016-08-03 | 142.428 | 16,203 | +690 | 0.07% | 2,307,769 |
| 2016-08-04 | 2016-08-01 | 143.009 | 15,513 | +345 | 0.07% | 2,218,493 |
| 2016-08-01 | 2016-07-28 | 141.558 | 15,168 | +689 | 0.07% | 2,147,156 |
| 2016-07-29 | 2016-07-27 | 143.589 | 14,479 | +1,379 | 0.06% | 2,079,022 |
| 2016-07-28 | 2016-07-26 | 142.138 | 13,100 | +690 | 0.06% | 1,862,013 |
| 2016-07-27 | 2016-07-25 | 144.749 | 12,410 | +689 | 0.05% | 1,796,337 |
| 2016-07-26 | 2016-07-22 | 142.719 | 11,721 | +1,034 | 0.05% | 1,672,804 |
| 2016-07-25 | 2016-07-21 | 143.589 | 10,687 | +1,724 | 0.05% | 1,534,534 |
| 2016-07-22 | 2016-07-20 | 141.558 | 8,963 | +1,724 | 0.04% | 1,268,787 |
| 2016-07-21 | 2016-07-19 | 141.558 | 7,239 | +1,034 | 0.03% | 1,024,740 |
| 2016-07-19 | 2016-07-15 | 142.138 | 6,205 | +1,379 | 0.03% | 881,969 |
| 2016-07-18 | 2016-07-14 | 140.108 | 4,826 | +1,723 | 0.02% | 676,161 |
| 2016-07-15 | 2016-07-13 | 140.688 | 3,103 | +1,379 | 0.01% | 436,555 |
| 2016-07-14 | 2016-07-12 | 137.207 | 1,724 | +690 | 0.01% | 236,545 |
| 2016-07-13 | 2016-07-11 | 135.177 | 1,034 | -345 | 0.00% | 139,773 |
| 2016-07-11 | 2016-07-07 | 132.856 | 1,379 | +345 | 0.01% | 183,208 |
| 2016-07-08 | 2016-07-06 | 131.115 | 1,034 | +689 | 0.00% | 135,573 |
| 2016-07-07 | 2016-07-05 | 132.276 | 345 | +345 | 0.00% | 45,635 |
| 2016-07-04 | 2016-06-29 | 131.406 | 0 | -345 | ||
| 2016-06-29 | 2016-06-27 | 129.085 | 345 | -689 | 0.00% | 44,534 |
| 2016-06-28 | 2016-06-24 | 126.474 | 1,034 | -690 | 0.00% | 130,774 |
| 2016-06-27 | 2016-06-23 | 128.215 | 1,724 | +690 | 0.01% | 221,042 |
| 2016-06-24 | 2016-06-22 | 128.505 | 1,034 | +345 | 0.00% | 132,874 |
| 2016-06-23 | 2016-06-21 | 129.085 | 689 | -345 | 0.00% | 88,939 |
| 2016-06-20 | 2016-06-16 | 124.734 | 1,034 | +345 | 0.00% | 128,975 |
| 2016-06-16 | 2016-06-14 | 123.283 | 689 | -345 | 0.00% | 84,942 |
| 2016-06-15 | 2016-06-13 | 122.413 | 1,034 | +345 | 0.00% | 126,575 |
| 2016-06-13 | 2016-06-08 | 128.795 | 689 | +689 | 0.00% | 88,740 |
| 2016-06-08 | 2016-06-06 | 128.795 | 0 | -1,034 | ||
| 2016-06-07 | 2016-06-03 | 121.253 | 1,034 | -345 | 0.00% | 125,375 |
| 2016-06-06 | 2016-06-02 | 118.642 | 1,379 | +345 | 0.01% | 163,607 |
| 2016-06-01 | 2016-05-30 | 122.413 | 1,034 | +345 | 0.00% | 126,575 |
| 2016-05-31 | 2016-05-27 | 122.123 | 689 | -345 | 0.00% | 84,143 |
| 2016-05-30 | 2016-05-26 | 119.802 | 1,034 | +345 | 0.00% | 123,876 |
| 2016-05-26 | 2016-05-24 | 121.543 | 689 | -1,035 | 0.00% | 83,743 |
| 2016-05-25 | 2016-05-23 | 122.703 | 1,724 | +345 | 0.01% | 211,540 |
| 2016-05-24 | 2016-05-20 | 126.474 | 1,379 | -689 | 0.01% | 174,408 |
| 2016-05-23 | 2016-05-19 | 127.634 | 2,068 | +1,034 | 0.01% | 263,948 |
| 2016-05-20 | 2016-05-18 | 129.665 | 1,034 | +345 | 0.00% | 134,074 |
| 2016-05-13 | 2016-05-11 | 143.009 | 689 | -2,414 | 0.00% | 98,533 |
| 2016-05-12 | 2016-05-10 | 136.917 | 3,103 | -344 | 0.01% | 424,853 |
| 2016-05-10 | 2016-05-06 | 128.215 | 3,447 | +344 | 0.01% | 441,956 |
| 2016-05-09 | 2016-05-05 | 132.276 | 3,103 | -1,723 | 0.01% | 410,452 |
| 2016-05-06 | 2016-05-04 | 130.825 | 4,826 | +3,102 | 0.02% | 631,363 |
| 2016-05-05 | 2016-05-03 | 139.238 | 1,724 | +1,035 | 0.01% | 240,046 |
| 2016-05-04 | 2016-04-29 | 147.070 | 689 | +344 | 0.00% | 101,331 |
| 2016-04-15 | 2016-04-13 | 108.489 | 345 | -344 | 0.00% | 37,429 |
| 2016-04-14 | 2016-04-12 | 107.445 | 689 | +344 | 0.00% | 74,030 |
| 2016-04-07 | 2016-04-05 | 109.766 | 345 | -344 | 0.00% | 37,869 |
| 2016-03-31 | 2016-03-29 | 109.186 | 689 | +344 | 0.00% | 75,229 |
| 2016-03-29 | 2016-03-23 | 109.766 | 345 | -344 | 0.00% | 37,869 |
| 2016-03-23 | 2016-03-21 | 109.882 | 689 | -345 | 0.00% | 75,708 |
| 2016-03-22 | 2016-03-18 | 110.346 | 1,034 | +345 | 0.00% | 114,098 |
| 2016-03-18 | 2016-03-16 | 110.346 | 689 | -345 | 0.00% | 76,028 |
| 2016-03-17 | 2016-03-15 | 109.766 | 1,034 | +345 | 0.00% | 113,498 |
| 2016-03-14 | 2016-03-10 | 110.810 | 689 | +344 | 0.00% | 76,348 |
| 2016-03-03 | 2016-03-01 | 108.025 | 345 | -344 | 0.00% | 37,269 |
| 2016-02-29 | 2016-02-25 | 98.279 | 689 | -345 | 0.00% | 67,714 |
| 2016-02-26 | 2016-02-24 | 97.814 | 1,034 | +345 | 0.00% | 101,140 |
| 2016-02-22 | 2016-02-18 | 98.511 | 689 | -345 | 0.00% | 67,874 |
| 2016-02-19 | 2016-02-17 | 96.886 | 1,034 | +345 | 0.00% | 100,180 |
| 2016-02-16 | 2016-02-12 | 96.770 | 689 | -345 | 0.00% | 66,675 |
| 2016-02-12 | 2016-02-05 | 98.859 | 1,034 | +345 | 0.00% | 102,220 |
| 2016-02-04 | 2016-02-02 | 97.582 | 689 | -345 | 0.00% | 67,234 |
| 2016-01-28 | 2016-01-26 | 97.582 | 1,034 | +345 | 0.00% | 100,900 |
| 2016-01-26 | 2016-01-22 | 98.627 | 689 | -690 | 0.00% | 67,954 |
| 2016-01-25 | 2016-01-21 | 94.566 | 1,379 | +345 | 0.01% | 130,406 |
| 2016-01-15 | 2016-01-13 | 102.340 | 1,034 | -345 | 0.00% | 105,819 |
| 2016-01-13 | 2016-01-11 | 104.892 | 1,379 | +345 | 0.01% | 144,647 |
| 2016-01-11 | 2016-01-07 | 107.329 | 1,034 | -345 | 0.00% | 110,978 |
| 2016-01-06 | 2016-01-04 | 108.025 | 1,379 | +345 | 0.01% | 148,967 |
| 2015-12-21 | 2015-12-17 | 109.998 | 1,034 | -345 | 0.00% | 113,738 |
| 2015-12-18 | 2015-12-16 | 109.766 | 1,379 | +345 | 0.01% | 151,367 |
| 2015-12-16 | 2015-12-14 | 109.643 | 1,034 | -329 | 0.00% | 113,371 |
| 2015-12-15 | 2015-12-11 | 110.465 | 1,363 | +341 | 0.01% | 150,563 |
| 2015-12-11 | 2015-12-09 | 109.760 | 1,022 | -341 | 0.00% | 112,175 |
| 2015-12-07 | 2015-12-03 | 106.004 | 1,363 | +341 | 0.01% | 144,483 |
| 2015-12-04 | 2015-12-02 | 106.239 | 1,022 | -341 | 0.00% | 108,576 |
| 2015-11-30 | 2015-11-26 | 107.647 | 1,363 | +341 | 0.01% | 146,723 |
| 2015-11-27 | 2015-11-25 | 108.704 | 1,022 | -341 | 0.00% | 111,095 |
| 2015-11-26 | 2015-11-24 | 107.412 | 1,363 | +341 | 0.01% | 146,403 |
| 2015-11-24 | 2015-11-20 | 107.999 | 1,022 | +341 | 0.00% | 110,375 |
| 2015-11-23 | 2015-11-19 | 107.178 | 681 | -341 | 0.00% | 72,988 |
| 2015-11-04 | 2015-11-02 | 87.926 | 1,022 | -341 | 0.00% | 89,860 |
| 2015-10-29 | 2015-10-27 | 83.582 | 1,363 | +341 | 0.01% | 113,922 |
| 2015-10-08 | 2015-10-06 | 79.239 | 1,022 | -341 | 0.00% | 80,982 |
| 2015-10-06 | 2015-10-02 | 78.769 | 1,363 | +341 | 0.01% | 107,362 |
| 2015-08-18 | 2015-08-14 | 99.134 | 1,022 | +42 | 0.00% | 101,315 |
| 2015-08-13 | 2015-08-11 | 97.053 | 980 | +326 | 0.00% | 95,112 |
| 2015-08-05 | 2015-08-03 | 97.910 | 654 | -326 | 0.00% | 64,033 |
| 2015-08-03 | 2015-07-30 | 99.256 | 980 | +326 | 0.00% | 97,271 |
| 2015-07-27 | 2015-07-23 | 105.009 | 654 | -326 | 0.00% | 68,676 |
| 2015-07-23 | 2015-07-21 | 102.806 | 980 | +326 | 0.00% | 100,749 |
| 2015-07-20 | 2015-07-16 | 90.567 | 654 | -326 | 0.00% | 59,231 |
| 2015-07-17 | 2015-07-15 | 88.731 | 980 | +653 | 0.00% | 86,956 |
| 2015-07-14 | 2015-07-10 | 87.507 | 327 | +327 | 0.00% | 28,615 |
| 2015-07-08 | 2015-07-06 | 90.200 | 0 | -1,307 | ||
| 2015-07-07 | 2015-07-03 | 94.116 | 1,307 | +1,307 | 0.01% | 123,010 |
| 2015-07-06 | 2015-07-02 | 97.421 | 0 | -980 | ||
| 2015-07-03 | 2015-06-30 | 97.298 | 980 | +980 | 0.00% | 95,352 |
| 2015-07-02 | 2015-06-29 | 99.746 | 0 | -327 | ||
| 2015-06-30 | 2015-06-26 | 101.092 | 327 | -653 | 0.00% | 33,057 |
| 2015-06-29 | 2015-06-25 | 99.134 | 980 | -1,308 | 0.00% | 97,151 |
| 2015-06-26 | 2015-06-24 | 96.564 | 2,288 | +1,961 | 0.01% | 220,938 |
| 2015-06-25 | 2015-06-23 | 96.441 | 327 | -653 | 0.00% | 31,536 |
| 2015-06-24 | 2015-06-22 | 96.319 | 980 | -327 | 0.00% | 94,393 |
| 2015-06-23 | 2015-06-19 | 93.749 | 1,307 | -981 | 0.01% | 122,530 |
| 2015-06-22 | 2015-06-18 | 97.298 | 2,288 | +654 | 0.01% | 222,618 |
| 2015-06-19 | 2015-06-17 | 100.970 | 1,634 | +980 | 0.01% | 164,985 |
| 2015-06-18 | 2015-06-16 | 100.603 | 654 | -1,634 | 0.00% | 65,794 |
| 2015-06-17 | 2015-06-15 | 87.997 | 2,288 | +654 | 0.01% | 201,336 |
| 2015-06-16 | 2015-06-12 | 94.850 | 1,634 | +1,307 | 0.01% | 154,986 |
| 2015-06-15 | 2015-06-11 | 99.624 | 327 | -327 | 0.00% | 32,577 |
| 2015-06-10 | 2015-06-08 | 79.552 | 654 | -1,307 | 0.00% | 52,027 |
| 2015-06-08 | 2015-06-04 | 78.083 | 1,961 | +654 | 0.01% | 153,121 |
| 2015-06-04 | 2015-06-02 | 77.839 | 1,307 | +327 | 0.01% | 101,735 |
| 2015-06-03 | 2015-06-01 | 78.206 | 980 | +326 | 0.00% | 76,642 |
| 2015-05-29 | 2015-05-27 | 77.104 | 654 | -1,634 | 0.00% | 50,426 |
| 2015-05-28 | 2015-05-26 | 75.391 | 2,288 | +1,308 | 0.01% | 172,494 |
| 2015-05-20 | 2015-05-18 | 76.247 | 980 | -2,942 | 0.00% | 74,723 |
| 2015-05-11 | 2015-05-07 | 75.636 | 3,922 | +1,961 | 0.02% | 296,643 |
| 2015-05-07 | 2015-05-05 | 76.247 | 1,961 | +1,307 | 0.01% | 149,521 |
| 2015-05-06 | 2015-05-04 | 76.982 | 654 | -653 | 0.00% | 50,346 |
| 2015-05-04 | 2015-04-29 | 75.268 | 1,307 | +653 | 0.01% | 98,376 |
| 2015-04-29 | 2015-04-27 | 75.880 | 654 | -1,634 | 0.00% | 49,626 |
| 2015-04-28 | 2015-04-24 | 74.412 | 2,288 | -653 | 0.01% | 170,254 |
| 2015-04-24 | 2015-04-22 | 75.268 | 2,941 | +2,287 | 0.01% | 221,364 |
| 2015-04-23 | 2015-04-21 | 74.656 | 654 | -3,595 | 0.00% | 48,825 |
| 2015-04-22 | 2015-04-20 | 74.656 | 4,249 | +327 | 0.02% | 317,215 |
| 2015-04-21 | 2015-04-17 | 75.636 | 3,922 | +2,615 | 0.02% | 296,643 |
| 2015-04-20 | 2015-04-16 | 76.125 | 1,307 | -654 | 0.01% | 99,495 |
| 2015-04-17 | 2015-04-15 | 76.982 | 1,961 | +654 | 0.01% | 150,961 |
| 2015-04-16 | 2015-04-14 | 78.328 | 1,307 | -327 | 0.01% | 102,375 |
| 2015-04-15 | 2015-04-13 | 79.552 | 1,634 | +654 | 0.01% | 129,988 |
| 2015-04-09 | 2015-04-02 | 74.412 | 980 | -327 | 0.00% | 72,923 |
| 2015-03-31 | 2015-03-27 | 76.003 | 1,307 | -327 | 0.01% | 99,336 |
| 2015-03-25 | 2015-03-23 | 76.615 | 1,634 | +654 | 0.01% | 125,188 |
| 2015-03-23 | 2015-03-19 | 76.737 | 980 | -327 | 0.00% | 75,202 |
| 2015-03-17 | 2015-03-13 | 76.982 | 1,307 | +327 | 0.01% | 100,615 |
| 2015-03-12 | 2015-03-10 | 77.349 | 980 | -327 | 0.00% | 75,802 |
| 2015-03-09 | 2015-03-05 | 77.594 | 1,307 | +327 | 0.01% | 101,415 |
| 2015-03-06 | 2015-03-04 | 77.961 | 980 | -327 | 0.00% | 76,402 |
| 2015-03-02 | 2015-02-26 | 77.839 | 1,307 | +327 | 0.01% | 101,735 |
| 2015-02-17 | 2015-02-13 | 76.982 | 980 | -327 | 0.00% | 75,442 |
| 2015-02-16 | 2015-02-12 | 76.982 | 1,307 | +327 | 0.01% | 100,615 |
| 2015-02-05 | 2015-02-03 | 78.328 | 980 | -327 | 0.00% | 76,762 |
| 2015-02-02 | 2015-01-29 | 76.615 | 1,307 | +327 | 0.01% | 100,135 |
| 2015-01-27 | 2015-01-23 | 76.247 | 980 | -981 | 0.00% | 74,723 |
| 2015-01-23 | 2015-01-21 | 75.146 | 1,961 | +981 | 0.01% | 147,361 |
| 2015-01-09 | 2015-01-07 | 71.474 | 980 | -327 | 0.00% | 70,045 |
| 2015-01-02 | 2014-12-29 | 72.086 | 1,307 | -327 | 0.01% | 94,217 |
| 2014-12-29 | 2014-12-22 | 72.209 | 1,634 | +327 | 0.01% | 117,989 |
| 2014-12-23 | 2014-12-19 | 72.698 | 1,307 | -327 | 0.01% | 95,017 |
| 2014-12-19 | 2014-12-17 | 73.677 | 1,634 | +654 | 0.01% | 120,389 |
| 2014-12-17 | 2014-12-15 | 77.243 | 980 | +15 | 0.00% | 75,698 |
| 2014-12-12 | 2014-12-10 | 78.238 | 965 | -965 | 0.00% | 75,499 |
| 2014-12-10 | 2014-12-08 | 77.864 | 1,930 | +322 | 0.01% | 150,278 |
| 2014-12-09 | 2014-12-05 | 78.860 | 1,608 | +322 | 0.01% | 126,806 |
| 2014-12-08 | 2014-12-04 | 79.730 | 1,286 | -644 | 0.01% | 102,533 |
| 2014-12-05 | 2014-12-03 | 79.730 | 1,930 | +322 | 0.01% | 153,879 |
| 2014-12-04 | 2014-12-02 | 80.352 | 1,608 | +322 | 0.01% | 129,206 |
| 2014-12-03 | 2014-12-01 | 80.974 | 1,286 | -322 | 0.01% | 104,133 |
| 2014-12-02 | 2014-11-28 | 80.601 | 1,608 | -322 | 0.01% | 129,606 |
| 2014-12-01 | 2014-11-27 | 80.601 | 1,930 | +322 | 0.01% | 155,560 |
| 2014-11-28 | 2014-11-26 | 79.855 | 1,608 | -322 | 0.01% | 128,406 |
| 2014-11-27 | 2014-11-25 | 81.845 | 1,930 | +322 | 0.01% | 157,960 |
| 2014-11-24 | 2014-11-20 | 80.228 | 1,608 | +322 | 0.01% | 129,006 |
| 2014-11-20 | 2014-11-18 | 80.228 | 1,286 | -965 | 0.01% | 103,173 |
| 2014-11-19 | 2014-11-17 | 78.860 | 2,251 | +643 | 0.01% | 177,513 |
| 2014-11-18 | 2014-11-14 | 77.118 | 1,608 | +322 | 0.01% | 124,006 |
| 2014-11-17 | 2014-11-13 | 76.745 | 1,286 | +321 | 0.01% | 98,694 |
| 2014-11-14 | 2014-11-12 | 76.869 | 965 | -2,251 | 0.00% | 74,179 |
| 2014-11-13 | 2014-11-11 | 78.486 | 3,216 | -965 | 0.01% | 252,412 |
| 2014-11-12 | 2014-11-10 | 79.108 | 4,181 | -643 | 0.02% | 330,752 |
| 2014-11-06 | 2014-11-04 | 79.606 | 4,824 | +4,824 | 0.02% | 384,019 |
| 2014-11-05 | 2014-11-03 | 78.735 | 0 | -322 | ||
| 2014-11-04 | 2014-10-31 | 78.486 | 322 | +322 | 0.00% | 25,273 |
| 2014-11-03 | 2014-10-30 | 79.357 | 0 | -322 | ||
| 2014-10-20 | 2014-10-16 | 61.135 | 322 | -321 | 0.00% | 19,685 |
| 2014-10-17 | 2014-10-15 | 61.073 | 643 | -322 | 0.00% | 39,270 |
| 2014-10-13 | 2014-10-09 | 60.948 | 965 | +643 | 0.00% | 58,815 |
| 2014-10-10 | 2014-10-08 | 61.259 | 322 | -1,286 | 0.00% | 19,725 |
| 2014-10-08 | 2014-10-06 | 61.135 | 1,608 | +965 | 0.01% | 98,305 |
| 2014-10-07 | 2014-10-03 | 61.197 | 643 | +321 | 0.00% | 39,350 |
| 2014-09-11 | 2014-09-08 | 62.814 | 322 | -964 | 0.00% | 20,226 |
| 2014-08-25 | 2014-08-21 | 62.192 | 1,286 | -644 | 0.01% | 79,979 |
| 2014-08-21 | 2014-08-19 | 61.010 | 1,930 | +1,287 | 0.01% | 117,750 |
| 2014-08-20 | 2014-08-18 | 61.881 | 643 | +321 | 0.00% | 39,790 |
| 2014-08-19 | 2014-08-15 | 65.278 | 322 | -321 | 0.00% | 21,020 |
| 2014-08-18 | 2014-08-14 | 65.661 | 643 | +16 | 0.00% | 42,220 |
| 2014-08-15 | 2014-08-13 | 65.023 | 627 | +313 | 0.00% | 40,770 |
| 2014-08-14 | 2014-08-12 | 64.768 | 314 | -627 | 0.00% | 20,337 |
| 2014-05-22 | 2014-05-20 | 61.581 | 941 | +314 | 0.00% | 57,948 |
| 2014-05-20 | 2014-05-16 | 62.027 | 627 | +313 | 0.00% | 38,891 |
| 2014-04-29 | 2014-04-25 | 62.792 | 314 | -313 | 0.00% | 19,717 |
| 2014-04-28 | 2014-04-24 | 61.836 | 627 | +313 | 0.00% | 38,771 |
| 2014-04-02 | 2014-03-31 | 62.218 | 314 | -313 | 0.00% | 19,537 |
| 2014-03-27 | 2014-03-25 | 62.537 | 627 | +313 | 0.00% | 39,211 |
| 2014-03-20 | 2014-03-18 | 60.561 | 314 | -313 | 0.00% | 19,016 |
| 2014-02-25 | 2014-02-21 | 62.983 | 627 | +313 | 0.00% | 39,491 |
| 2014-02-13 | 2014-02-11 | 63.047 | 314 | -313 | 0.00% | 19,797 |
| 2014-02-11 | 2014-02-07 | 63.493 | 627 | +313 | 0.00% | 39,810 |
| 2013-12-18 | 2013-12-16 | 66.625 | 314 | +4 | 0.00% | 20,920 |
| 2013-12-12 | 2013-12-10 | 68.171 | 310 | +310 | 0.00% | 21,133 |
| 2013-11-11 | 2013-11-07 | 65.594 | 0 | -9 | ||
| 2013-09-17 | 2013-09-13 | 65.723 | 9 | -301 | 0.00% | 592 |
| 2013-08-15 | 2013-08-12 | 71.465 | 310 | +6 | 0.00% | 22,154 |
| 2013-01-25 | 2013-01-23 | 82.106 | 304 | +304 | 0.00% | 24,960 |
| 2013-01-04 | 2013-01-02 | 77.246 | 0 | -304 | ||
| 2012-12-18 | 2012-12-14 | 81.921 | 304 | +3 | 0.00% | 24,904 |
| 2012-12-12 | 2012-12-10 | 83.384 | 301 | +18 | 0.00% | 25,099 |
| 2012-12-04 | 2012-11-30 | 84.714 | 283 | -4,557 | 0.00% | 23,974 |
| 2012-11-30 | 2012-11-28 | 82.985 | 4,840 | -602 | 0.02% | 401,649 |
| 2012-11-29 | 2012-11-27 | 83.118 | 5,442 | +301 | 0.03% | 452,330 |
| 2012-11-26 | 2012-11-22 | 82.054 | 5,141 | -17 | 0.03% | 421,842 |
| 2012-11-05 | 2012-11-01 | 78.730 | 5,158 | +601 | 0.03% | 406,087 |
| 2012-10-31 | 2012-10-29 | 77.001 | 4,557 | -301 | 0.02% | 350,893 |
| 2012-10-30 | 2012-10-26 | 79.794 | 4,858 | +301 | 0.02% | 387,637 |
| 2012-10-29 | 2012-10-25 | 80.326 | 4,557 | -301 | 0.02% | 366,043 |
| 2012-10-26 | 2012-10-24 | 77.134 | 4,858 | +301 | 0.02% | 374,716 |
| 2012-10-25 | 2012-10-22 | 75.272 | 4,557 | -301 | 0.02% | 343,014 |
| 2012-10-24 | 2012-10-19 | 76.602 | 4,858 | +301 | 0.02% | 372,132 |
| 2012-10-19 | 2012-10-17 | 76.203 | 4,557 | -301 | 0.02% | 347,256 |
| 2012-10-18 | 2012-10-16 | 75.804 | 4,858 | -300 | 0.02% | 368,255 |
| 2012-10-12 | 2012-10-10 | 69.819 | 5,158 | +601 | 0.03% | 360,128 |
| 2012-10-09 | 2012-10-05 | 69.819 | 4,557 | -902 | 0.02% | 318,167 |
| 2012-10-05 | 2012-10-03 | 68.223 | 5,459 | +601 | 0.03% | 372,432 |
| 2012-09-28 | 2012-09-26 | 69.021 | 4,858 | -300 | 0.02% | 335,306 |
| 2012-09-26 | 2012-09-24 | 62.904 | 5,158 | +601 | 0.03% | 324,458 |
| 2012-09-21 | 2012-09-19 | 69.154 | 4,557 | -301 | 0.02% | 315,137 |
| 2012-09-20 | 2012-09-18 | 68.489 | 4,858 | +301 | 0.02% | 332,722 |
| 2012-09-18 | 2012-09-14 | 67.958 | 4,557 | -301 | 0.02% | 309,682 |
| 2012-09-07 | 2012-09-05 | 62.372 | 4,858 | +301 | 0.02% | 303,003 |
| 2012-08-16 | 2012-08-14 | 46.687 | 4,557 | +124 | 0.02% | 212,751 |
| 2012-04-02 | 2012-03-29 | 35.066 | 4,433 | -1,126 | 0.02% | 155,449 |
| 2011-12-16 | 2011-12-14 | 51.849 | 5,559 | -17,848 | 0.03% | 288,227 |
| 2011-12-15 | 2011-12-13 | 51.768 | 23,407 | +3,657 | 0.12% | 1,211,728 |
| 2011-12-14 | 2011-12-12 | 51.849 | 19,750 | -1,728 | 0.12% | 1,024,013 |
| 2011-12-13 | 2011-12-09 | 52.659 | 21,478 | -5,678 | 0.13% | 1,131,008 |
| 2011-08-12 | 2011-08-10 | 47.785 | 27,156 | +913 | 0.16% | 1,297,642 |
| 2010-12-16 | 2010-12-14 | 49.476 | 26,243 | +453 | 0.16% | 1,298,401 |
| 2010-09-21 | 2010-09-17 | 39.496 | 25,790 | +8,206 | 0.16% | 1,018,591 |
| 2010-08-04 | 2010-08-02 | 43.640 | 17,584 | +879 | 0.11% | 767,357 |
| 2010-05-24 | 2010-05-19 | 38.611 | 16,705 | +7,573 | 0.11% | 644,999 |
| 2010-05-20 | 2010-05-18 | 38.611 | 9,132 | +223 | 0.06% | 352,597 |
| 2010-05-19 | 2010-05-17 | 38.611 | 8,909 | +4,454 | 0.06% | 343,986 |
| 2009-12-18 | 2009-12-16 | 37.896 | 4,455 | +43 | 0.03% | 168,828 |
| 2009-08-13 | 2009-08-11 | 36.264 | 4,412 | +1,765 | 0.03% | 159,998 |
| 2009-08-06 | 2009-08-04 | 35.358 | 2,647 | +2,647 | 0.02% | 93,592 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -4,374,618 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 4,374,618 | +4,374,618 | 31.07% | 224,379,695 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy