History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 493,083 | +0 | 0.12% | 1,000,958 |
| 2025-10-13 | 2025-10-09 | 2.020 | 493,083 | +0 | 0.12% | 996,028 |
| 2025-10-10 | 2025-10-08 | 2.040 | 493,083 | +0 | 0.12% | 1,005,889 |
| 2025-10-09 | 2025-10-06 | 2.040 | 493,083 | +0 | 0.12% | 1,005,889 |
| 2025-10-08 | 2025-10-03 | 2.040 | 493,083 | +0 | 0.12% | 1,005,889 |
| 2025-10-06 | 2025-10-02 | 2.040 | 493,083 | +0 | 0.12% | 1,005,889 |
| 2025-10-03 | 2025-09-30 | 2.060 | 493,083 | +0 | 0.12% | 1,015,751 |
| 2025-10-02 | 2025-09-29 | 2.050 | 493,083 | +0 | 0.12% | 1,010,820 |
| 2025-09-30 | 2025-09-26 | 2.040 | 493,083 | +0 | 0.12% | 1,005,889 |
| 2025-09-29 | 2025-09-25 | 2.040 | 493,083 | +0 | 0.12% | 1,005,889 |
| 2025-09-26 | 2025-09-24 | 2.050 | 493,083 | +0 | 0.12% | 1,010,820 |
| 2025-09-25 | 2025-09-23 | 2.040 | 493,083 | +0 | 0.12% | 1,005,889 |
| 2025-09-24 | 2025-09-22 | 2.040 | 493,083 | +0 | 0.12% | 1,005,889 |
| 2025-09-23 | 2025-09-19 | 2.040 | 493,083 | +0 | 0.12% | 1,005,889 |
| 2025-09-22 | 2025-09-18 | 2.040 | 493,083 | +0 | 0.12% | 1,005,889 |
| 2025-09-19 | 2025-09-17 | 2.050 | 493,083 | +0 | 0.12% | 1,010,820 |
| 2025-09-18 | 2025-09-16 | 2.060 | 493,083 | +0 | 0.12% | 1,015,751 |
| 2025-09-17 | 2025-09-15 | 2.060 | 493,083 | +0 | 0.12% | 1,015,751 |
| 2025-09-16 | 2025-09-12 | 2.150 | 493,083 | +0 | 0.12% | 1,060,128 |
| 2025-09-15 | 2025-09-11 | 2.110 | 493,083 | +0 | 0.12% | 1,040,405 |
| 2025-09-12 | 2025-09-10 | 2.110 | 493,083 | +0 | 0.12% | 1,040,405 |
| 2025-09-11 | 2025-09-09 | 2.150 | 493,083 | +0 | 0.12% | 1,060,128 |
| 2025-09-10 | 2025-09-08 | 2.090 | 493,083 | +0 | 0.12% | 1,030,543 |
| 2025-09-09 | 2025-09-05 | 2.080 | 493,083 | +0 | 0.12% | 1,025,613 |
| 2025-09-08 | 2025-09-04 | 2.080 | 493,083 | +0 | 0.12% | 1,025,613 |
| 2025-09-05 | 2025-09-03 | 2.080 | 493,083 | +0 | 0.12% | 1,025,613 |
| 2025-09-04 | 2025-09-02 | 2.100 | 493,083 | +0 | 0.12% | 1,035,474 |
| 2025-09-03 | 2025-09-01 | 2.230 | 493,083 | +0 | 0.12% | 1,099,575 |
| 2025-09-02 | 2025-08-29 | 2.230 | 493,083 | +0 | 0.12% | 1,099,575 |
| 2025-09-01 | 2025-08-28 | 2.190 | 493,083 | +0 | 0.12% | 1,079,852 |
| 2025-08-29 | 2025-08-27 | 2.190 | 493,083 | +0 | 0.12% | 1,079,852 |
| 2025-08-28 | 2025-08-26 | 2.190 | 493,083 | +0 | 0.12% | 1,079,852 |
| 2025-08-27 | 2025-08-25 | 2.231 | 493,083 | +0 | 0.12% | 1,100,154 |
| 2025-08-26 | 2025-08-22 | 2.160 | 493,083 | +11,309 | 0.12% | 1,064,828 |
| 2025-08-25 | 2025-08-21 | 2.160 | 481,774 | +0 | 0.12% | 1,040,406 |
| 2025-08-22 | 2025-08-20 | 2.262 | 481,774 | +0 | 0.12% | 1,089,714 |
| 2025-08-21 | 2025-08-19 | 2.160 | 481,774 | +0 | 0.12% | 1,040,406 |
| 2025-08-20 | 2025-08-18 | 2.160 | 481,774 | +0 | 0.12% | 1,040,406 |
| 2025-08-19 | 2025-08-15 | 2.160 | 481,774 | +0 | 0.12% | 1,040,406 |
| 2025-08-18 | 2025-08-14 | 2.160 | 481,774 | +0 | 0.12% | 1,040,406 |
| 2025-08-15 | 2025-08-13 | 2.160 | 481,774 | +0 | 0.12% | 1,040,406 |
| 2025-08-14 | 2025-08-12 | 2.149 | 481,774 | +0 | 0.12% | 1,035,475 |
| 2025-08-13 | 2025-08-11 | 2.149 | 481,774 | +0 | 0.12% | 1,035,475 |
| 2025-08-12 | 2025-08-08 | 2.149 | 481,774 | +0 | 0.12% | 1,035,475 |
| 2025-08-11 | 2025-08-07 | 2.139 | 481,774 | +0 | 0.12% | 1,030,544 |
| 2025-08-08 | 2025-08-06 | 2.200 | 481,774 | +0 | 0.12% | 1,060,129 |
| 2025-08-07 | 2025-08-05 | 2.211 | 481,774 | +0 | 0.12% | 1,065,060 |
| 2025-08-06 | 2025-08-04 | 2.211 | 481,774 | +0 | 0.12% | 1,065,060 |
| 2025-08-05 | 2025-08-01 | 2.149 | 481,774 | +0 | 0.12% | 1,035,475 |
| 2025-08-04 | 2025-07-31 | 2.149 | 481,774 | +0 | 0.12% | 1,035,475 |
| 2025-08-01 | 2025-07-30 | 2.180 | 481,774 | +0 | 0.12% | 1,050,267 |
| 2025-07-31 | 2025-07-29 | 2.190 | 481,774 | +0 | 0.12% | 1,055,198 |
| 2025-07-30 | 2025-07-28 | 2.190 | 481,774 | +0 | 0.12% | 1,055,198 |
| 2025-07-29 | 2025-07-25 | 2.241 | 481,774 | +0 | 0.12% | 1,079,852 |
| 2025-07-28 | 2025-07-24 | 2.221 | 481,774 | +0 | 0.12% | 1,069,991 |
| 2025-07-25 | 2025-07-23 | 2.221 | 481,774 | +0 | 0.12% | 1,069,991 |
| 2025-07-24 | 2025-07-22 | 2.293 | 481,774 | +0 | 0.12% | 1,104,506 |
| 2025-07-23 | 2025-07-21 | 2.190 | 481,774 | +0 | 0.12% | 1,055,198 |
| 2025-07-22 | 2025-07-18 | 2.180 | 481,774 | +0 | 0.12% | 1,050,267 |
| 2025-07-21 | 2025-07-17 | 2.129 | 481,774 | +0 | 0.12% | 1,025,613 |
| 2025-07-18 | 2025-07-16 | 2.170 | 481,774 | +0 | 0.12% | 1,045,336 |
| 2025-07-17 | 2025-07-15 | 2.344 | 481,774 | +0 | 0.12% | 1,129,161 |
| 2025-07-16 | 2025-07-14 | 2.108 | 481,774 | +0 | 0.12% | 1,015,751 |
| 2025-07-15 | 2025-07-11 | 2.108 | 481,774 | +0 | 0.12% | 1,015,751 |
| 2025-07-14 | 2025-07-10 | 2.108 | 481,774 | +0 | 0.12% | 1,015,751 |
| 2025-07-11 | 2025-07-09 | 2.088 | 481,774 | +0 | 0.12% | 1,005,890 |
| 2025-07-10 | 2025-07-08 | 2.088 | 481,774 | +0 | 0.12% | 1,005,890 |
| 2025-07-09 | 2025-07-07 | 2.078 | 481,774 | +0 | 0.12% | 1,000,959 |
| 2025-07-08 | 2025-07-04 | 2.078 | 481,774 | +0 | 0.12% | 1,000,959 |
| 2025-07-07 | 2025-07-03 | 2.088 | 481,774 | +0 | 0.12% | 1,005,890 |
| 2025-07-04 | 2025-07-02 | 2.057 | 481,774 | +0 | 0.12% | 991,097 |
| 2025-07-03 | 2025-06-30 | 2.047 | 481,774 | +0 | 0.12% | 986,166 |
| 2025-07-02 | 2025-06-27 | 2.047 | 481,774 | +0 | 0.12% | 986,166 |
| 2025-06-30 | 2025-06-26 | 1.934 | 481,774 | +0 | 0.12% | 931,927 |
| 2025-06-27 | 2025-06-25 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-06-26 | 2025-06-24 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-06-25 | 2025-06-23 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-06-24 | 2025-06-20 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-06-23 | 2025-06-19 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-06-20 | 2025-06-18 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-06-19 | 2025-06-17 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-06-18 | 2025-06-16 | 1.914 | 481,774 | +0 | 0.12% | 922,066 |
| 2025-06-17 | 2025-06-13 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-06-16 | 2025-06-12 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-06-13 | 2025-06-11 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-06-12 | 2025-06-10 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-06-11 | 2025-06-09 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-06-10 | 2025-06-06 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-06-09 | 2025-06-05 | 1.873 | 481,774 | +0 | 0.12% | 902,342 |
| 2025-06-06 | 2025-06-04 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-06-05 | 2025-06-03 | 1.873 | 481,774 | +0 | 0.12% | 902,342 |
| 2025-06-04 | 2025-06-02 | 1.924 | 481,774 | +0 | 0.12% | 926,997 |
| 2025-06-03 | 2025-05-30 | 1.924 | 481,774 | +0 | 0.12% | 926,997 |
| 2025-06-02 | 2025-05-29 | 1.924 | 481,774 | +0 | 0.12% | 926,997 |
| 2025-05-30 | 2025-05-28 | 1.924 | 481,774 | +0 | 0.12% | 926,997 |
| 2025-05-29 | 2025-05-27 | 1.924 | 481,774 | +0 | 0.12% | 926,997 |
| 2025-05-28 | 2025-05-26 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-05-27 | 2025-05-23 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-05-26 | 2025-05-22 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-05-23 | 2025-05-21 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-05-22 | 2025-05-20 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-05-21 | 2025-05-19 | 1.965 | 481,774 | +0 | 0.12% | 946,720 |
| 2025-05-20 | 2025-05-16 | 1.965 | 481,774 | +0 | 0.12% | 946,720 |
| 2025-05-19 | 2025-05-15 | 1.965 | 481,774 | +0 | 0.12% | 946,720 |
| 2025-05-16 | 2025-05-14 | 1.965 | 481,774 | +0 | 0.12% | 946,720 |
| 2025-05-15 | 2025-05-13 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-05-14 | 2025-05-12 | 1.924 | 481,774 | +0 | 0.12% | 926,997 |
| 2025-05-13 | 2025-05-09 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-05-12 | 2025-05-08 | 1.883 | 481,774 | +0 | 0.12% | 907,273 |
| 2025-05-09 | 2025-05-07 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-05-08 | 2025-05-06 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-05-07 | 2025-05-02 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-05-06 | 2025-04-30 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-05-02 | 2025-04-29 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-04-30 | 2025-04-28 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-04-29 | 2025-04-25 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-04-28 | 2025-04-24 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-04-25 | 2025-04-23 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-04-24 | 2025-04-22 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-04-23 | 2025-04-17 | 1.852 | 481,774 | +0 | 0.12% | 892,481 |
| 2025-04-22 | 2025-04-16 | 1.873 | 481,774 | +0 | 0.12% | 902,342 |
| 2025-04-17 | 2025-04-15 | 1.883 | 481,774 | +0 | 0.12% | 907,273 |
| 2025-04-16 | 2025-04-14 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-04-15 | 2025-04-11 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-04-14 | 2025-04-10 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-04-11 | 2025-04-09 | 1.873 | 481,774 | +0 | 0.12% | 902,342 |
| 2025-04-10 | 2025-04-08 | 1.873 | 481,774 | +0 | 0.12% | 902,342 |
| 2025-04-09 | 2025-04-07 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-04-08 | 2025-04-03 | 1.986 | 481,774 | +0 | 0.12% | 956,582 |
| 2025-04-07 | 2025-04-02 | 1.986 | 481,774 | +0 | 0.12% | 956,582 |
| 2025-04-03 | 2025-04-01 | 1.996 | 481,774 | +0 | 0.12% | 961,512 |
| 2025-04-02 | 2025-03-31 | 1.996 | 481,774 | +0 | 0.12% | 961,512 |
| 2025-04-01 | 2025-03-28 | 1.986 | 481,774 | +0 | 0.12% | 956,582 |
| 2025-03-31 | 2025-03-27 | 1.986 | 481,774 | +0 | 0.12% | 956,582 |
| 2025-03-28 | 2025-03-26 | 1.986 | 481,774 | +0 | 0.12% | 956,582 |
| 2025-03-27 | 2025-03-25 | 1.986 | 481,774 | +0 | 0.12% | 956,582 |
| 2025-03-26 | 2025-03-24 | 1.996 | 481,774 | +0 | 0.12% | 961,512 |
| 2025-03-25 | 2025-03-21 | 1.914 | 481,774 | +0 | 0.12% | 922,066 |
| 2025-03-24 | 2025-03-20 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-03-21 | 2025-03-19 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-03-20 | 2025-03-18 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-03-19 | 2025-03-17 | 1.986 | 481,774 | +0 | 0.12% | 956,582 |
| 2025-03-18 | 2025-03-14 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-03-17 | 2025-03-13 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-03-14 | 2025-03-12 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-03-13 | 2025-03-11 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-03-12 | 2025-03-10 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-03-11 | 2025-03-07 | 1.965 | 481,774 | +0 | 0.12% | 946,720 |
| 2025-03-10 | 2025-03-06 | 1.965 | 481,774 | +0 | 0.12% | 946,720 |
| 2025-03-07 | 2025-03-05 | 1.955 | 481,774 | +0 | 0.12% | 941,789 |
| 2025-03-06 | 2025-03-04 | 1.934 | 481,774 | +0 | 0.12% | 931,927 |
| 2025-03-05 | 2025-03-03 | 1.924 | 481,774 | +0 | 0.12% | 926,997 |
| 2025-03-04 | 2025-02-28 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-03-03 | 2025-02-27 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-02-28 | 2025-02-26 | 1.924 | 481,774 | +0 | 0.12% | 926,997 |
| 2025-02-27 | 2025-02-25 | 1.924 | 481,774 | +0 | 0.12% | 926,997 |
| 2025-02-26 | 2025-02-24 | 1.934 | 481,774 | +0 | 0.12% | 931,927 |
| 2025-02-25 | 2025-02-21 | 1.934 | 481,774 | +0 | 0.12% | 931,927 |
| 2025-02-24 | 2025-02-20 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-02-21 | 2025-02-19 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-02-20 | 2025-02-18 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-02-19 | 2025-02-17 | 1.965 | 481,774 | +0 | 0.12% | 946,720 |
| 2025-02-18 | 2025-02-14 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-02-17 | 2025-02-13 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-02-14 | 2025-02-12 | 1.883 | 481,774 | +0 | 0.12% | 907,273 |
| 2025-02-13 | 2025-02-11 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-02-12 | 2025-02-10 | 1.852 | 481,774 | +0 | 0.12% | 892,481 |
| 2025-02-11 | 2025-02-07 | 1.852 | 481,774 | +0 | 0.12% | 892,481 |
| 2025-02-10 | 2025-02-06 | 1.832 | 481,774 | +0 | 0.12% | 882,619 |
| 2025-02-07 | 2025-02-05 | 1.852 | 481,774 | +0 | 0.12% | 892,481 |
| 2025-02-06 | 2025-02-04 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-02-05 | 2025-02-03 | 1.842 | 481,774 | +0 | 0.12% | 887,550 |
| 2025-02-04 | 2025-01-28 | 1.842 | 481,774 | +0 | 0.12% | 887,550 |
| 2025-02-03 | 2025-01-24 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-01-27 | 2025-01-23 | 1.863 | 481,774 | +0 | 0.12% | 897,412 |
| 2025-01-24 | 2025-01-22 | 1.842 | 481,774 | +0 | 0.12% | 887,550 |
| 2025-01-23 | 2025-01-21 | 1.842 | 481,774 | +0 | 0.12% | 887,550 |
| 2025-01-22 | 2025-01-20 | 1.883 | 481,774 | +0 | 0.12% | 907,273 |
| 2025-01-21 | 2025-01-17 | 1.883 | 481,774 | +0 | 0.12% | 907,273 |
| 2025-01-20 | 2025-01-16 | 1.883 | 481,774 | +0 | 0.12% | 907,273 |
| 2025-01-17 | 2025-01-15 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-01-16 | 2025-01-14 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-01-15 | 2025-01-13 | 1.893 | 481,774 | +0 | 0.12% | 912,204 |
| 2025-01-14 | 2025-01-10 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-01-13 | 2025-01-09 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-01-10 | 2025-01-08 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-01-09 | 2025-01-07 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-01-08 | 2025-01-06 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-01-07 | 2025-01-03 | 1.904 | 481,774 | +0 | 0.12% | 917,135 |
| 2025-01-06 | 2025-01-02 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-01-03 | 2024-12-31 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2025-01-02 | 2024-12-27 | 1.914 | 481,774 | +0 | 0.12% | 922,066 |
| 2024-12-30 | 2024-12-24 | 1.914 | 481,774 | +0 | 0.12% | 922,066 |
| 2024-12-27 | 2024-12-20 | 1.914 | 481,774 | +0 | 0.12% | 922,066 |
| 2024-12-23 | 2024-12-19 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2024-12-20 | 2024-12-18 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2024-12-19 | 2024-12-17 | 1.945 | 481,774 | +0 | 0.12% | 936,858 |
| 2024-12-18 | 2024-12-16 | 1.924 | 481,774 | +0 | 0.12% | 926,997 |
| 2024-12-17 | 2024-12-13 | 1.945 | 481,774 | +0 | 0.12% | 937,099 |
| 2024-12-16 | 2024-12-12 | 1.987 | 481,774 | +7,729 | 0.12% | 957,144 |
| 2024-12-13 | 2024-12-11 | 1.976 | 474,045 | +0 | 0.12% | 936,858 |
| 2024-12-12 | 2024-12-10 | 1.976 | 474,045 | +0 | 0.12% | 936,858 |
| 2024-12-11 | 2024-12-09 | 1.976 | 474,045 | +0 | 0.12% | 936,858 |
| 2024-12-10 | 2024-12-06 | 1.935 | 474,045 | +0 | 0.12% | 917,135 |
| 2024-12-09 | 2024-12-05 | 1.976 | 474,045 | +0 | 0.12% | 936,858 |
| 2024-12-06 | 2024-12-04 | 1.966 | 474,045 | +0 | 0.12% | 931,927 |
| 2024-12-05 | 2024-12-03 | 1.956 | 474,045 | +0 | 0.12% | 926,996 |
| 2024-12-04 | 2024-12-02 | 1.935 | 474,045 | +0 | 0.12% | 917,135 |
| 2024-12-03 | 2024-11-29 | 1.935 | 474,045 | +0 | 0.12% | 917,135 |
| 2024-12-02 | 2024-11-28 | 1.914 | 474,045 | +0 | 0.12% | 907,273 |
| 2024-11-29 | 2024-11-27 | 1.914 | 474,045 | +0 | 0.12% | 907,273 |
| 2024-11-28 | 2024-11-26 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-11-27 | 2024-11-25 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-11-26 | 2024-11-22 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-11-25 | 2024-11-21 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-11-22 | 2024-11-20 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-11-21 | 2024-11-19 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-11-20 | 2024-11-18 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-11-19 | 2024-11-15 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-11-18 | 2024-11-14 | 1.935 | 474,045 | +0 | 0.12% | 917,135 |
| 2024-11-15 | 2024-11-13 | 1.914 | 474,045 | +0 | 0.12% | 907,273 |
| 2024-11-14 | 2024-11-12 | 1.966 | 474,045 | +0 | 0.12% | 931,927 |
| 2024-11-13 | 2024-11-11 | 1.966 | 474,045 | +0 | 0.12% | 931,927 |
| 2024-11-12 | 2024-11-08 | 1.976 | 474,045 | +0 | 0.12% | 936,858 |
| 2024-11-11 | 2024-11-07 | 1.976 | 474,045 | +0 | 0.12% | 936,858 |
| 2024-11-08 | 2024-11-06 | 1.997 | 474,045 | +0 | 0.12% | 946,720 |
| 2024-11-07 | 2024-11-05 | 1.997 | 474,045 | +0 | 0.12% | 946,720 |
| 2024-11-06 | 2024-11-04 | 1.997 | 474,045 | +0 | 0.12% | 946,720 |
| 2024-11-05 | 2024-11-01 | 1.997 | 474,045 | +0 | 0.12% | 946,720 |
| 2024-11-04 | 2024-10-31 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-11-01 | 2024-10-30 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-10-31 | 2024-10-29 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-10-30 | 2024-10-28 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-10-29 | 2024-10-25 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-10-28 | 2024-10-24 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-10-25 | 2024-10-23 | 1.903 | 474,045 | +0 | 0.12% | 902,342 |
| 2024-10-24 | 2024-10-22 | 1.883 | 474,045 | +0 | 0.12% | 892,481 |
| 2024-10-23 | 2024-10-21 | 1.883 | 474,045 | +0 | 0.12% | 892,481 |
| 2024-10-22 | 2024-10-18 | 1.966 | 474,045 | +0 | 0.12% | 931,927 |
| 2024-10-21 | 2024-10-17 | 1.966 | 474,045 | +0 | 0.12% | 931,927 |
| 2024-10-18 | 2024-10-16 | 1.966 | 474,045 | +0 | 0.12% | 931,927 |
| 2024-10-17 | 2024-10-15 | 1.976 | 474,045 | +0 | 0.12% | 936,858 |
| 2024-10-16 | 2024-10-14 | 1.997 | 474,045 | +0 | 0.12% | 946,720 |
| 2024-10-15 | 2024-10-10 | 1.997 | 474,045 | +0 | 0.12% | 946,720 |
| 2024-10-14 | 2024-10-09 | 2.018 | 474,045 | +0 | 0.12% | 956,581 |
| 2024-10-10 | 2024-10-08 | 2.018 | 474,045 | +0 | 0.12% | 956,581 |
| 2024-10-09 | 2024-10-07 | 2.028 | 474,045 | +0 | 0.12% | 961,512 |
| 2024-10-08 | 2024-10-04 | 1.987 | 474,045 | +0 | 0.12% | 941,789 |
| 2024-10-07 | 2024-10-03 | 1.976 | 474,045 | +0 | 0.12% | 936,858 |
| 2024-10-04 | 2024-10-02 | 1.976 | 474,045 | +0 | 0.12% | 936,858 |
| 2024-10-03 | 2024-09-30 | 2.028 | 474,045 | +0 | 0.12% | 961,512 |
| 2024-10-02 | 2024-09-27 | 2.008 | 474,045 | +0 | 0.12% | 951,651 |
| 2024-09-30 | 2024-09-26 | 2.039 | 474,045 | +0 | 0.12% | 966,443 |
| 2024-09-27 | 2024-09-25 | 2.039 | 474,045 | +0 | 0.12% | 966,443 |
| 2024-09-26 | 2024-09-24 | 2.039 | 474,045 | +0 | 0.12% | 966,443 |
| 2024-09-25 | 2024-09-23 | 2.018 | 474,045 | +0 | 0.12% | 956,581 |
| 2024-09-24 | 2024-09-20 | 2.028 | 474,045 | +0 | 0.12% | 961,512 |
| 2024-09-23 | 2024-09-19 | 2.039 | 474,045 | +0 | 0.12% | 966,443 |
| 2024-09-20 | 2024-09-17 | 2.039 | 474,045 | +0 | 0.12% | 966,443 |
| 2024-09-19 | 2024-09-16 | 2.039 | 474,045 | +0 | 0.12% | 966,443 |
| 2024-09-17 | 2024-09-13 | 2.039 | 474,045 | +0 | 0.12% | 966,443 |
| 2024-09-16 | 2024-09-12 | 2.122 | 474,045 | +0 | 0.12% | 1,005,890 |
| 2024-09-13 | 2024-09-11 | 2.028 | 474,045 | +0 | 0.12% | 961,512 |
| 2024-09-12 | 2024-09-10 | 2.070 | 474,045 | +0 | 0.12% | 981,236 |
| 2024-09-11 | 2024-09-09 | 2.060 | 474,045 | +0 | 0.12% | 976,305 |
| 2024-09-10 | 2024-09-05 | 1.987 | 474,045 | +0 | 0.12% | 941,789 |
| 2024-09-09 | 2024-09-04 | 1.976 | 474,045 | +0 | 0.12% | 936,858 |
| 2024-09-05 | 2024-09-03 | 2.018 | 474,045 | +0 | 0.12% | 956,581 |
| 2024-09-04 | 2024-09-02 | 2.080 | 474,045 | +0 | 0.12% | 986,166 |
| 2024-09-03 | 2024-08-30 | 2.028 | 474,045 | +0 | 0.12% | 961,512 |
| 2024-09-02 | 2024-08-29 | 2.049 | 474,045 | +0 | 0.12% | 971,374 |
| 2024-08-30 | 2024-08-28 | 2.049 | 474,045 | +0 | 0.12% | 971,374 |
| 2024-08-29 | 2024-08-27 | 2.013 | 474,045 | +0 | 0.12% | 954,116 |
| 2024-08-28 | 2024-08-26 | 2.013 | 474,045 | +0 | 0.12% | 954,116 |
| 2024-08-27 | 2024-08-23 | 2.107 | 474,045 | +0 | 0.12% | 999,010 |
| 2024-08-26 | 2024-08-22 | 2.107 | 474,045 | +10,774 | 0.12% | 999,010 |
| 2024-08-23 | 2024-08-21 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-08-22 | 2024-08-20 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-08-21 | 2024-08-19 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-08-20 | 2024-08-16 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-08-19 | 2024-08-15 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-08-16 | 2024-08-14 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-08-15 | 2024-08-13 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-08-14 | 2024-08-12 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-08-13 | 2024-08-09 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-08-12 | 2024-08-08 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-08-09 | 2024-08-07 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-08-08 | 2024-08-06 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-08-07 | 2024-08-05 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-08-06 | 2024-08-02 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-08-05 | 2024-08-01 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-08-02 | 2024-07-31 | 2.118 | 463,271 | +0 | 0.12% | 981,235 |
| 2024-08-01 | 2024-07-30 | 2.118 | 463,271 | +0 | 0.12% | 981,235 |
| 2024-07-31 | 2024-07-29 | 2.118 | 463,271 | +0 | 0.12% | 981,235 |
| 2024-07-30 | 2024-07-26 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-07-29 | 2024-07-25 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-07-26 | 2024-07-24 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-07-25 | 2024-07-23 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-07-24 | 2024-07-22 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-07-23 | 2024-07-19 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-07-22 | 2024-07-18 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-07-19 | 2024-07-17 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-07-18 | 2024-07-16 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-07-17 | 2024-07-15 | 2.171 | 463,271 | +0 | 0.12% | 1,005,889 |
| 2024-07-16 | 2024-07-12 | 2.171 | 463,271 | +0 | 0.12% | 1,005,889 |
| 2024-07-15 | 2024-07-11 | 2.171 | 463,271 | +0 | 0.12% | 1,005,889 |
| 2024-07-12 | 2024-07-10 | 2.214 | 463,271 | +0 | 0.12% | 1,025,613 |
| 2024-07-11 | 2024-07-09 | 2.171 | 463,271 | +0 | 0.12% | 1,005,889 |
| 2024-07-10 | 2024-07-08 | 2.171 | 463,271 | +0 | 0.12% | 1,005,889 |
| 2024-07-09 | 2024-07-05 | 2.171 | 463,271 | +0 | 0.12% | 1,005,889 |
| 2024-07-08 | 2024-07-04 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-07-05 | 2024-07-03 | 2.118 | 463,271 | +0 | 0.12% | 981,235 |
| 2024-07-04 | 2024-07-02 | 2.150 | 463,271 | +0 | 0.12% | 996,028 |
| 2024-07-03 | 2024-06-28 | 2.161 | 463,271 | +0 | 0.12% | 1,000,958 |
| 2024-07-02 | 2024-06-27 | 2.139 | 463,271 | +0 | 0.12% | 991,097 |
| 2024-06-28 | 2024-06-26 | 2.139 | 463,271 | +0 | 0.12% | 991,097 |
| 2024-06-27 | 2024-06-25 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-06-26 | 2024-06-24 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-06-25 | 2024-06-21 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-06-24 | 2024-06-20 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-06-21 | 2024-06-19 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-06-20 | 2024-06-18 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-06-19 | 2024-06-17 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-06-18 | 2024-06-14 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-06-17 | 2024-06-13 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-06-14 | 2024-06-12 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-06-13 | 2024-06-11 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-06-12 | 2024-06-07 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-06-11 | 2024-06-06 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-06-07 | 2024-06-05 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-06-06 | 2024-06-04 | 1.990 | 463,271 | +0 | 0.12% | 922,065 |
| 2024-06-05 | 2024-06-03 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-06-04 | 2024-05-31 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-06-03 | 2024-05-30 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-05-31 | 2024-05-29 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-05-30 | 2024-05-28 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-05-29 | 2024-05-27 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-05-28 | 2024-05-24 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-05-27 | 2024-05-23 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-05-24 | 2024-05-22 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-05-23 | 2024-05-21 | 2.033 | 463,271 | +0 | 0.12% | 941,788 |
| 2024-05-22 | 2024-05-20 | 2.033 | 463,271 | +0 | 0.12% | 941,788 |
| 2024-05-21 | 2024-05-17 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-05-20 | 2024-05-16 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-05-17 | 2024-05-14 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-05-16 | 2024-05-13 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-05-14 | 2024-05-10 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-05-13 | 2024-05-09 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-05-10 | 2024-05-08 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-05-09 | 2024-05-07 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-05-08 | 2024-05-06 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-05-07 | 2024-05-03 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-05-06 | 2024-05-02 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-05-03 | 2024-04-30 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-05-02 | 2024-04-29 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-04-30 | 2024-04-26 | 2.129 | 463,271 | +0 | 0.12% | 986,166 |
| 2024-04-29 | 2024-04-25 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-04-26 | 2024-04-24 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-04-25 | 2024-04-23 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-04-24 | 2024-04-22 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-04-23 | 2024-04-19 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-04-22 | 2024-04-18 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-04-19 | 2024-04-17 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-04-18 | 2024-04-16 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-04-17 | 2024-04-15 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-04-16 | 2024-04-12 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-04-15 | 2024-04-11 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-04-12 | 2024-04-10 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-04-11 | 2024-04-09 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-04-10 | 2024-04-08 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-04-09 | 2024-04-05 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-04-08 | 2024-04-03 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-04-05 | 2024-04-02 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-04-03 | 2024-03-28 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-04-02 | 2024-03-27 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-03-28 | 2024-03-26 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-03-27 | 2024-03-25 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-03-26 | 2024-03-22 | 2.012 | 463,271 | +0 | 0.12% | 931,927 |
| 2024-03-25 | 2024-03-21 | 2.097 | 463,271 | +0 | 0.12% | 971,373 |
| 2024-03-22 | 2024-03-20 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-03-21 | 2024-03-19 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-03-20 | 2024-03-18 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-03-19 | 2024-03-15 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-03-18 | 2024-03-14 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-03-15 | 2024-03-13 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-03-14 | 2024-03-12 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-03-13 | 2024-03-11 | 2.044 | 463,271 | +0 | 0.12% | 946,719 |
| 2024-03-12 | 2024-03-08 | 2.044 | 463,271 | +0 | 0.12% | 946,719 |
| 2024-03-11 | 2024-03-07 | 2.001 | 463,271 | +0 | 0.12% | 926,996 |
| 2024-03-08 | 2024-03-06 | 1.980 | 463,271 | +0 | 0.12% | 917,134 |
| 2024-03-07 | 2024-03-05 | 1.980 | 463,271 | +0 | 0.12% | 917,134 |
| 2024-03-06 | 2024-03-04 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-03-05 | 2024-03-01 | 2.012 | 463,271 | +0 | 0.12% | 931,927 |
| 2024-03-04 | 2024-02-29 | 2.001 | 463,271 | +0 | 0.12% | 926,996 |
| 2024-03-01 | 2024-02-28 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-02-29 | 2024-02-27 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-02-28 | 2024-02-26 | 1.990 | 463,271 | +0 | 0.12% | 922,065 |
| 2024-02-27 | 2024-02-23 | 2.214 | 463,271 | +0 | 0.12% | 1,025,613 |
| 2024-02-26 | 2024-02-22 | 2.214 | 463,271 | +0 | 0.12% | 1,025,613 |
| 2024-02-23 | 2024-02-21 | 2.214 | 463,271 | +0 | 0.12% | 1,025,613 |
| 2024-02-22 | 2024-02-20 | 2.235 | 463,271 | +0 | 0.12% | 1,035,474 |
| 2024-02-21 | 2024-02-19 | 2.352 | 463,271 | +0 | 0.12% | 1,089,713 |
| 2024-02-20 | 2024-02-16 | 2.352 | 463,271 | +0 | 0.12% | 1,089,713 |
| 2024-02-19 | 2024-02-15 | 2.352 | 463,271 | +0 | 0.12% | 1,089,713 |
| 2024-02-16 | 2024-02-14 | 2.352 | 463,271 | +0 | 0.12% | 1,089,713 |
| 2024-02-15 | 2024-02-09 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-02-14 | 2024-02-07 | 2.054 | 463,271 | +0 | 0.12% | 951,650 |
| 2024-02-08 | 2024-02-06 | 2.044 | 463,271 | +0 | 0.12% | 946,719 |
| 2024-02-07 | 2024-02-05 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-02-06 | 2024-02-02 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-02-05 | 2024-02-01 | 2.033 | 463,271 | +0 | 0.12% | 941,788 |
| 2024-02-02 | 2024-01-31 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-02-01 | 2024-01-30 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-01-31 | 2024-01-29 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-01-30 | 2024-01-26 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-01-29 | 2024-01-25 | 2.065 | 463,271 | +0 | 0.12% | 956,581 |
| 2024-01-26 | 2024-01-24 | 2.022 | 463,271 | +0 | 0.12% | 936,858 |
| 2024-01-25 | 2024-01-23 | 2.012 | 463,271 | +0 | 0.12% | 931,927 |
| 2024-01-24 | 2024-01-22 | 2.012 | 463,271 | +0 | 0.12% | 931,927 |
| 2024-01-23 | 2024-01-19 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-01-22 | 2024-01-18 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-01-19 | 2024-01-17 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-01-18 | 2024-01-16 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-01-17 | 2024-01-15 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-01-16 | 2024-01-12 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-01-15 | 2024-01-11 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-01-12 | 2024-01-10 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-01-11 | 2024-01-09 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-01-10 | 2024-01-08 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2024-01-09 | 2024-01-05 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2024-01-08 | 2024-01-04 | 2.044 | 463,271 | +0 | 0.12% | 946,719 |
| 2024-01-05 | 2024-01-03 | 2.044 | 463,271 | +0 | 0.12% | 946,719 |
| 2024-01-04 | 2024-01-02 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-01-03 | 2023-12-29 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2024-01-02 | 2023-12-28 | 2.107 | 463,271 | +0 | 0.12% | 976,304 |
| 2023-12-29 | 2023-12-27 | 2.044 | 463,271 | +0 | 0.12% | 946,719 |
| 2023-12-28 | 2023-12-22 | 2.075 | 463,271 | +0 | 0.12% | 961,512 |
| 2023-12-27 | 2023-12-21 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2023-12-22 | 2023-12-20 | 2.086 | 463,271 | +0 | 0.12% | 966,443 |
| 2023-12-21 | 2023-12-19 | 2.161 | 463,271 | +0 | 0.12% | 1,000,958 |
| 2023-12-20 | 2023-12-18 | 2.161 | 463,271 | +0 | 0.12% | 1,000,958 |
| 2023-12-19 | 2023-12-15 | 2.161 | 463,271 | +0 | 0.12% | 1,000,958 |
| 2023-12-18 | 2023-12-14 | 2.070 | 463,271 | +0 | 0.12% | 959,046 |
| 2023-12-15 | 2023-12-13 | 2.124 | 463,271 | +0 | 0.12% | 983,859 |
| 2023-12-14 | 2023-12-12 | 2.102 | 463,271 | +5,879 | 0.12% | 973,871 |
| 2023-12-13 | 2023-12-11 | 2.070 | 457,392 | +0 | 0.12% | 946,719 |
| 2023-12-12 | 2023-12-08 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-12-11 | 2023-12-07 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-12-08 | 2023-12-06 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-12-07 | 2023-12-05 | 2.059 | 457,392 | +0 | 0.12% | 941,789 |
| 2023-12-06 | 2023-12-04 | 2.156 | 457,392 | +0 | 0.12% | 986,166 |
| 2023-12-05 | 2023-12-01 | 2.156 | 457,392 | +0 | 0.12% | 986,166 |
| 2023-12-04 | 2023-11-30 | 2.156 | 457,392 | +0 | 0.12% | 986,166 |
| 2023-12-01 | 2023-11-29 | 2.156 | 457,392 | +0 | 0.12% | 986,166 |
| 2023-11-30 | 2023-11-28 | 2.156 | 457,392 | +0 | 0.12% | 986,166 |
| 2023-11-29 | 2023-11-27 | 2.156 | 457,392 | +0 | 0.12% | 986,166 |
| 2023-11-28 | 2023-11-24 | 2.156 | 457,392 | +0 | 0.12% | 986,166 |
| 2023-11-27 | 2023-11-23 | 2.156 | 457,392 | +0 | 0.12% | 986,166 |
| 2023-11-24 | 2023-11-22 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-23 | 2023-11-21 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-22 | 2023-11-20 | 2.102 | 457,392 | +0 | 0.12% | 961,512 |
| 2023-11-21 | 2023-11-17 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-20 | 2023-11-16 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-17 | 2023-11-15 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-16 | 2023-11-14 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-15 | 2023-11-13 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-14 | 2023-11-10 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-13 | 2023-11-09 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-10 | 2023-11-08 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-09 | 2023-11-07 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-11-08 | 2023-11-06 | 2.113 | 457,392 | +0 | 0.12% | 966,443 |
| 2023-11-07 | 2023-11-03 | 2.113 | 457,392 | +0 | 0.12% | 966,443 |
| 2023-11-06 | 2023-11-02 | 2.091 | 457,392 | +0 | 0.12% | 956,581 |
| 2023-11-03 | 2023-11-01 | 2.091 | 457,392 | +0 | 0.12% | 956,581 |
| 2023-11-02 | 2023-10-31 | 2.091 | 457,392 | +0 | 0.12% | 956,581 |
| 2023-11-01 | 2023-10-30 | 2.070 | 457,392 | +0 | 0.12% | 946,719 |
| 2023-10-31 | 2023-10-27 | 2.059 | 457,392 | +0 | 0.12% | 941,789 |
| 2023-10-30 | 2023-10-26 | 2.167 | 457,392 | +0 | 0.12% | 991,097 |
| 2023-10-27 | 2023-10-25 | 2.167 | 457,392 | +0 | 0.12% | 991,097 |
| 2023-10-26 | 2023-10-24 | 2.167 | 457,392 | +0 | 0.12% | 991,097 |
| 2023-10-25 | 2023-10-20 | 2.167 | 457,392 | +0 | 0.12% | 991,097 |
| 2023-10-24 | 2023-10-19 | 2.178 | 457,392 | +0 | 0.12% | 996,028 |
| 2023-10-20 | 2023-10-18 | 2.145 | 457,392 | +0 | 0.12% | 981,235 |
| 2023-10-19 | 2023-10-17 | 2.135 | 457,392 | +0 | 0.12% | 976,304 |
| 2023-10-18 | 2023-10-16 | 2.124 | 457,392 | +0 | 0.12% | 971,374 |
| 2023-10-17 | 2023-10-13 | 2.210 | 457,392 | +0 | 0.12% | 1,010,820 |
| 2023-10-16 | 2023-10-12 | 2.102 | 457,392 | +0 | 0.12% | 961,512 |
| 2023-10-13 | 2023-10-11 | 2.102 | 457,392 | +0 | 0.12% | 961,512 |
| 2023-10-12 | 2023-10-10 | 2.102 | 457,392 | +0 | 0.12% | 961,512 |
| 2023-10-11 | 2023-10-09 | 2.102 | 457,392 | +0 | 0.12% | 961,512 |
| 2023-10-10 | 2023-10-06 | 2.081 | 457,392 | +0 | 0.12% | 951,650 |
| 2023-10-09 | 2023-10-05 | 2.070 | 457,392 | +0 | 0.12% | 946,719 |
| 2023-10-06 | 2023-10-04 | 2.070 | 457,392 | +0 | 0.12% | 946,719 |
| 2023-10-05 | 2023-10-03 | 2.059 | 457,392 | +0 | 0.12% | 941,789 |
| 2023-10-04 | 2023-09-29 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-10-03 | 2023-09-28 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-29 | 2023-09-27 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-28 | 2023-09-26 | 2.070 | 457,392 | +0 | 0.12% | 946,719 |
| 2023-09-27 | 2023-09-25 | 2.037 | 457,392 | +0 | 0.12% | 931,927 |
| 2023-09-26 | 2023-09-22 | 2.037 | 457,392 | +0 | 0.12% | 931,927 |
| 2023-09-25 | 2023-09-21 | 2.059 | 457,392 | +0 | 0.12% | 941,789 |
| 2023-09-22 | 2023-09-20 | 2.253 | 457,392 | +0 | 0.12% | 1,030,544 |
| 2023-09-21 | 2023-09-19 | 2.253 | 457,392 | +0 | 0.12% | 1,030,544 |
| 2023-09-20 | 2023-09-18 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-19 | 2023-09-15 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-18 | 2023-09-14 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-15 | 2023-09-13 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-14 | 2023-09-12 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-13 | 2023-09-11 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-12 | 2023-09-07 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-11 | 2023-09-06 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-07 | 2023-09-05 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-06 | 2023-09-04 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-05 | 2023-08-31 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-09-04 | 2023-08-30 | 2.264 | 457,392 | +0 | 0.12% | 1,035,474 |
| 2023-08-31 | 2023-08-29 | 2.242 | 457,392 | +0 | 0.12% | 1,025,613 |
| 2023-08-30 | 2023-08-28 | 2.199 | 457,392 | +0 | 0.12% | 1,005,889 |
| 2023-08-29 | 2023-08-25 | 2.199 | 457,392 | +0 | 0.12% | 1,005,889 |
| 2023-08-28 | 2023-08-24 | 2.221 | 457,392 | +0 | 0.12% | 1,015,751 |
| 2023-08-25 | 2023-08-23 | 2.232 | 457,392 | +0 | 0.12% | 1,020,903 |
| 2023-08-24 | 2023-08-22 | 2.276 | 457,392 | +6,726 | 0.12% | 1,040,920 |
| 2023-08-23 | 2023-08-21 | 2.144 | 450,666 | +0 | 0.12% | 966,444 |
| 2023-08-22 | 2023-08-18 | 2.276 | 450,666 | +0 | 0.12% | 1,025,614 |
| 2023-08-21 | 2023-08-17 | 2.276 | 450,666 | +0 | 0.12% | 1,025,614 |
| 2023-08-18 | 2023-08-16 | 2.276 | 450,666 | +0 | 0.12% | 1,025,614 |
| 2023-08-17 | 2023-08-15 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-08-16 | 2023-08-14 | 2.352 | 450,666 | +0 | 0.12% | 1,060,129 |
| 2023-08-15 | 2023-08-11 | 2.352 | 450,666 | +0 | 0.12% | 1,060,129 |
| 2023-08-14 | 2023-08-10 | 2.352 | 450,666 | +0 | 0.12% | 1,060,129 |
| 2023-08-11 | 2023-08-09 | 2.352 | 450,666 | +0 | 0.12% | 1,060,129 |
| 2023-08-10 | 2023-08-08 | 2.352 | 450,666 | +0 | 0.12% | 1,060,129 |
| 2023-08-09 | 2023-08-07 | 2.396 | 450,666 | +0 | 0.12% | 1,079,853 |
| 2023-08-08 | 2023-08-04 | 2.407 | 450,666 | +0 | 0.12% | 1,084,784 |
| 2023-08-07 | 2023-08-03 | 2.407 | 450,666 | +0 | 0.12% | 1,084,784 |
| 2023-08-04 | 2023-08-02 | 2.407 | 450,666 | +0 | 0.12% | 1,084,784 |
| 2023-08-03 | 2023-08-01 | 2.298 | 450,666 | +0 | 0.12% | 1,035,475 |
| 2023-08-02 | 2023-07-31 | 2.298 | 450,666 | +0 | 0.12% | 1,035,475 |
| 2023-08-01 | 2023-07-28 | 2.287 | 450,666 | +0 | 0.12% | 1,030,544 |
| 2023-07-31 | 2023-07-27 | 2.407 | 450,666 | +0 | 0.12% | 1,084,784 |
| 2023-07-28 | 2023-07-26 | 2.418 | 450,666 | +0 | 0.12% | 1,089,714 |
| 2023-07-27 | 2023-07-25 | 2.309 | 450,666 | +0 | 0.12% | 1,040,406 |
| 2023-07-26 | 2023-07-24 | 2.429 | 450,666 | +0 | 0.12% | 1,094,645 |
| 2023-07-25 | 2023-07-21 | 2.429 | 450,666 | +0 | 0.12% | 1,094,645 |
| 2023-07-24 | 2023-07-20 | 2.407 | 450,666 | +0 | 0.12% | 1,084,784 |
| 2023-07-21 | 2023-07-19 | 2.155 | 450,666 | +0 | 0.12% | 971,374 |
| 2023-07-20 | 2023-07-18 | 2.155 | 450,666 | +0 | 0.12% | 971,374 |
| 2023-07-19 | 2023-07-14 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-07-18 | 2023-07-13 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-07-14 | 2023-07-12 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-07-13 | 2023-07-11 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-07-12 | 2023-07-10 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-07-11 | 2023-07-07 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-07-10 | 2023-07-06 | 2.166 | 450,666 | +0 | 0.12% | 976,305 |
| 2023-07-07 | 2023-07-05 | 2.188 | 450,666 | +0 | 0.12% | 986,167 |
| 2023-07-06 | 2023-07-04 | 2.188 | 450,666 | +0 | 0.12% | 986,167 |
| 2023-07-05 | 2023-07-03 | 2.188 | 450,666 | +0 | 0.12% | 986,167 |
| 2023-07-04 | 2023-06-30 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-07-03 | 2023-06-29 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-06-30 | 2023-06-28 | 2.287 | 450,666 | +0 | 0.12% | 1,030,544 |
| 2023-06-29 | 2023-06-27 | 2.276 | 450,666 | +0 | 0.12% | 1,025,614 |
| 2023-06-28 | 2023-06-26 | 2.276 | 450,666 | +0 | 0.12% | 1,025,614 |
| 2023-06-27 | 2023-06-23 | 2.276 | 450,666 | +0 | 0.12% | 1,025,614 |
| 2023-06-26 | 2023-06-21 | 2.276 | 450,666 | +0 | 0.12% | 1,025,614 |
| 2023-06-23 | 2023-06-20 | 2.276 | 450,666 | +0 | 0.12% | 1,025,614 |
| 2023-06-21 | 2023-06-19 | 2.298 | 450,666 | +0 | 0.12% | 1,035,475 |
| 2023-06-20 | 2023-06-16 | 2.298 | 450,666 | +0 | 0.12% | 1,035,475 |
| 2023-06-19 | 2023-06-15 | 2.298 | 450,666 | +0 | 0.12% | 1,035,475 |
| 2023-06-16 | 2023-06-14 | 2.188 | 450,666 | +0 | 0.12% | 986,167 |
| 2023-06-15 | 2023-06-13 | 2.188 | 450,666 | +0 | 0.12% | 986,167 |
| 2023-06-14 | 2023-06-12 | 2.188 | 450,666 | +0 | 0.12% | 986,167 |
| 2023-06-13 | 2023-06-09 | 2.199 | 450,666 | +0 | 0.12% | 991,098 |
| 2023-06-12 | 2023-06-08 | 2.177 | 450,666 | +0 | 0.12% | 981,236 |
| 2023-06-09 | 2023-06-07 | 2.177 | 450,666 | +0 | 0.12% | 981,236 |
| 2023-06-08 | 2023-06-06 | 2.177 | 450,666 | +0 | 0.12% | 981,236 |
| 2023-06-07 | 2023-06-05 | 2.144 | 450,666 | +0 | 0.12% | 966,444 |
| 2023-06-06 | 2023-06-02 | 2.144 | 450,666 | +0 | 0.12% | 966,444 |
| 2023-06-05 | 2023-06-01 | 2.144 | 450,666 | +0 | 0.12% | 966,444 |
| 2023-06-02 | 2023-05-31 | 2.144 | 450,666 | +0 | 0.12% | 966,444 |
| 2023-06-01 | 2023-05-30 | 2.144 | 450,666 | +0 | 0.12% | 966,444 |
| 2023-05-31 | 2023-05-29 | 2.144 | 450,666 | +0 | 0.12% | 966,444 |
| 2023-05-30 | 2023-05-25 | 2.134 | 450,666 | +0 | 0.12% | 961,513 |
| 2023-05-29 | 2023-05-24 | 2.123 | 450,666 | +0 | 0.12% | 956,582 |
| 2023-05-25 | 2023-05-23 | 2.134 | 450,666 | +0 | 0.12% | 961,513 |
| 2023-05-24 | 2023-05-22 | 2.155 | 450,666 | +0 | 0.12% | 971,374 |
| 2023-05-23 | 2023-05-19 | 2.155 | 450,666 | +0 | 0.12% | 971,374 |
| 2023-05-22 | 2023-05-18 | 2.177 | 450,666 | +0 | 0.12% | 981,236 |
| 2023-05-19 | 2023-05-17 | 2.144 | 450,666 | +0 | 0.12% | 966,444 |
| 2023-05-18 | 2023-05-16 | 2.188 | 450,666 | +0 | 0.12% | 986,167 |
| 2023-05-17 | 2023-05-15 | 2.177 | 450,666 | +0 | 0.12% | 981,236 |
| 2023-05-16 | 2023-05-12 | 2.177 | 450,666 | +0 | 0.12% | 981,236 |
| 2023-05-15 | 2023-05-11 | 2.177 | 450,666 | +0 | 0.12% | 981,236 |
| 2023-05-12 | 2023-05-10 | 2.177 | 450,666 | +0 | 0.12% | 981,236 |
| 2023-05-11 | 2023-05-09 | 2.155 | 450,666 | +0 | 0.12% | 971,374 |
| 2023-05-10 | 2023-05-08 | 2.166 | 450,666 | +0 | 0.12% | 976,305 |
| 2023-05-09 | 2023-05-05 | 2.177 | 450,666 | +0 | 0.12% | 981,236 |
| 2023-05-08 | 2023-05-04 | 2.199 | 450,666 | +0 | 0.12% | 991,098 |
| 2023-05-05 | 2023-05-03 | 2.232 | 450,666 | +0 | 0.12% | 1,005,890 |
| 2023-05-04 | 2023-05-02 | 2.232 | 450,666 | +0 | 0.12% | 1,005,890 |
| 2023-05-03 | 2023-04-28 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-05-02 | 2023-04-27 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-04-28 | 2023-04-26 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-04-27 | 2023-04-25 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-04-26 | 2023-04-24 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-04-25 | 2023-04-21 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-04-24 | 2023-04-20 | 2.199 | 450,666 | +0 | 0.12% | 991,098 |
| 2023-04-21 | 2023-04-19 | 2.199 | 450,666 | +0 | 0.12% | 991,098 |
| 2023-04-20 | 2023-04-18 | 2.221 | 450,666 | +0 | 0.12% | 1,000,959 |
| 2023-04-19 | 2023-04-17 | 2.177 | 450,666 | +0 | 0.12% | 981,236 |
| 2023-04-18 | 2023-04-14 | 2.210 | 450,666 | +0 | 0.12% | 996,029 |
| 2023-04-17 | 2023-04-13 | 2.188 | 450,666 | +0 | 0.12% | 986,167 |
| 2023-04-14 | 2023-04-12 | 2.188 | 450,666 | +0 | 0.12% | 986,167 |
| 2023-04-13 | 2023-04-11 | 2.221 | 450,666 | +0 | 0.12% | 1,000,959 |
| 2023-04-12 | 2023-04-06 | 2.221 | 450,666 | +0 | 0.12% | 1,000,959 |
| 2023-04-11 | 2023-04-04 | 2.265 | 450,666 | +0 | 0.12% | 1,020,683 |
| 2023-04-06 | 2023-04-03 | 2.287 | 450,666 | +0 | 0.12% | 1,030,544 |
| 2023-04-04 | 2023-03-31 | 2.407 | 450,666 | +0 | 0.12% | 1,084,784 |
| 2023-04-03 | 2023-03-30 | 2.407 | 450,666 | +0 | 0.12% | 1,084,784 |
| 2023-03-31 | 2023-03-29 | 2.407 | 450,666 | +0 | 0.12% | 1,084,784 |
| 2023-03-30 | 2023-03-28 | 2.451 | 450,666 | +0 | 0.12% | 1,104,507 |
| 2023-03-29 | 2023-03-27 | 2.407 | 450,666 | +0 | 0.12% | 1,084,784 |
| 2023-03-28 | 2023-03-24 | 2.495 | 450,666 | +0 | 0.12% | 1,124,230 |
| 2023-03-27 | 2023-03-23 | 2.473 | 450,666 | +0 | 0.12% | 1,114,369 |
| 2023-03-24 | 2023-03-22 | 2.473 | 450,666 | +0 | 0.12% | 1,114,369 |
| 2023-03-23 | 2023-03-21 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-03-22 | 2023-03-20 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-03-21 | 2023-03-17 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-03-20 | 2023-03-16 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-03-17 | 2023-03-15 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-03-16 | 2023-03-14 | 2.495 | 450,666 | +0 | 0.12% | 1,124,230 |
| 2023-03-15 | 2023-03-13 | 2.495 | 450,666 | +0 | 0.12% | 1,124,230 |
| 2023-03-14 | 2023-03-10 | 2.495 | 450,666 | +0 | 0.12% | 1,124,230 |
| 2023-03-13 | 2023-03-09 | 2.495 | 450,666 | +0 | 0.12% | 1,124,230 |
| 2023-03-10 | 2023-03-08 | 2.374 | 450,666 | +0 | 0.12% | 1,069,991 |
| 2023-03-09 | 2023-03-07 | 2.429 | 450,666 | +0 | 0.12% | 1,094,645 |
| 2023-03-08 | 2023-03-06 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-03-07 | 2023-03-03 | 2.440 | 450,666 | +0 | 0.12% | 1,099,576 |
| 2023-03-06 | 2023-03-02 | 2.440 | 450,666 | +0 | 0.12% | 1,099,576 |
| 2023-03-03 | 2023-03-01 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-03-02 | 2023-02-28 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-03-01 | 2023-02-27 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-02-28 | 2023-02-24 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-02-27 | 2023-02-23 | 2.495 | 450,666 | +0 | 0.12% | 1,124,230 |
| 2023-02-24 | 2023-02-22 | 2.495 | 450,666 | +0 | 0.12% | 1,124,230 |
| 2023-02-23 | 2023-02-21 | 2.462 | 450,666 | +0 | 0.12% | 1,109,438 |
| 2023-02-22 | 2023-02-20 | 2.462 | 450,666 | +0 | 0.12% | 1,109,438 |
| 2023-02-21 | 2023-02-17 | 2.462 | 450,666 | +0 | 0.12% | 1,109,438 |
| 2023-02-20 | 2023-02-16 | 2.462 | 450,666 | +0 | 0.12% | 1,109,438 |
| 2023-02-17 | 2023-02-15 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-02-16 | 2023-02-14 | 2.538 | 450,666 | +0 | 0.12% | 1,143,954 |
| 2023-02-15 | 2023-02-13 | 2.549 | 450,666 | +0 | 0.12% | 1,148,884 |
| 2023-02-14 | 2023-02-10 | 2.549 | 450,666 | +0 | 0.12% | 1,148,884 |
| 2023-02-13 | 2023-02-09 | 2.549 | 450,666 | +0 | 0.12% | 1,148,884 |
| 2023-02-10 | 2023-02-08 | 2.549 | 450,666 | +0 | 0.12% | 1,148,884 |
| 2023-02-09 | 2023-02-07 | 2.582 | 450,666 | +0 | 0.12% | 1,163,677 |
| 2023-02-08 | 2023-02-06 | 2.538 | 450,666 | +0 | 0.12% | 1,143,954 |
| 2023-02-07 | 2023-02-03 | 2.615 | 450,666 | +0 | 0.12% | 1,178,469 |
| 2023-02-06 | 2023-02-02 | 2.615 | 450,666 | +0 | 0.12% | 1,178,469 |
| 2023-02-03 | 2023-02-01 | 2.615 | 450,666 | +0 | 0.12% | 1,178,469 |
| 2023-02-02 | 2023-01-31 | 2.516 | 450,666 | +0 | 0.12% | 1,134,092 |
| 2023-02-01 | 2023-01-30 | 2.604 | 450,666 | +0 | 0.12% | 1,173,539 |
| 2023-01-31 | 2023-01-27 | 2.582 | 450,666 | +0 | 0.12% | 1,163,677 |
| 2023-01-30 | 2023-01-26 | 2.659 | 450,666 | +0 | 0.12% | 1,198,193 |
| 2023-01-27 | 2023-01-20 | 2.593 | 450,666 | +0 | 0.12% | 1,168,608 |
| 2023-01-26 | 2023-01-19 | 2.626 | 450,666 | +0 | 0.12% | 1,183,400 |
| 2023-01-20 | 2023-01-18 | 2.604 | 450,666 | +0 | 0.12% | 1,173,539 |
| 2023-01-19 | 2023-01-17 | 2.604 | 450,666 | +0 | 0.12% | 1,173,539 |
| 2023-01-18 | 2023-01-16 | 2.735 | 450,666 | +0 | 0.12% | 1,232,709 |
| 2023-01-17 | 2023-01-13 | 2.812 | 450,666 | +0 | 0.12% | 1,267,224 |
| 2023-01-16 | 2023-01-12 | 2.626 | 450,666 | +0 | 0.12% | 1,183,400 |
| 2023-01-13 | 2023-01-11 | 2.626 | 450,666 | +0 | 0.12% | 1,183,400 |
| 2023-01-12 | 2023-01-10 | 2.626 | 450,666 | +0 | 0.12% | 1,183,400 |
| 2023-01-11 | 2023-01-09 | 2.571 | 450,666 | +0 | 0.12% | 1,158,746 |
| 2023-01-10 | 2023-01-06 | 2.681 | 450,666 | +0 | 0.12% | 1,208,054 |
| 2023-01-09 | 2023-01-05 | 2.681 | 450,666 | +0 | 0.12% | 1,208,054 |
| 2023-01-06 | 2023-01-04 | 2.681 | 450,666 | +0 | 0.12% | 1,208,054 |
| 2023-01-05 | 2023-01-03 | 2.681 | 450,666 | +0 | 0.12% | 1,208,054 |
| 2023-01-04 | 2022-12-30 | 2.681 | 450,666 | +0 | 0.12% | 1,208,054 |
| 2023-01-03 | 2022-12-29 | 2.681 | 450,666 | +0 | 0.12% | 1,208,054 |
| 2022-12-30 | 2022-12-28 | 2.692 | 450,666 | +0 | 0.12% | 1,212,985 |
| 2022-12-29 | 2022-12-23 | 2.648 | 450,666 | +0 | 0.12% | 1,193,262 |
| 2022-12-28 | 2022-12-22 | 2.648 | 450,666 | +0 | 0.12% | 1,193,262 |
| 2022-12-23 | 2022-12-21 | 2.648 | 450,666 | +0 | 0.12% | 1,193,262 |
| 2022-12-22 | 2022-12-20 | 2.834 | 450,666 | +0 | 0.12% | 1,277,086 |
| 2022-12-21 | 2022-12-19 | 2.681 | 450,666 | +0 | 0.12% | 1,208,054 |
| 2022-12-20 | 2022-12-16 | 2.681 | 450,666 | +0 | 0.12% | 1,208,054 |
| 2022-12-19 | 2022-12-15 | 2.626 | 450,666 | +0 | 0.12% | 1,183,400 |
| 2022-12-16 | 2022-12-14 | 2.713 | 450,666 | +0 | 0.12% | 1,222,847 |
| 2022-12-15 | 2022-12-13 | 2.757 | 450,666 | +0 | 0.12% | 1,242,650 |
| 2022-12-14 | 2022-12-12 | 2.680 | 450,666 | +3,606 | 0.12% | 1,207,856 |
| 2022-12-13 | 2022-12-09 | 2.680 | 447,060 | +0 | 0.12% | 1,198,191 |
| 2022-12-12 | 2022-12-08 | 2.680 | 447,060 | +0 | 0.12% | 1,198,191 |
| 2022-12-09 | 2022-12-07 | 2.647 | 447,060 | +0 | 0.12% | 1,183,398 |
| 2022-12-08 | 2022-12-06 | 2.647 | 447,060 | +0 | 0.12% | 1,183,398 |
| 2022-12-07 | 2022-12-05 | 2.647 | 447,060 | +0 | 0.12% | 1,183,398 |
| 2022-12-06 | 2022-12-02 | 2.647 | 447,060 | +0 | 0.12% | 1,183,398 |
| 2022-12-05 | 2022-12-01 | 2.559 | 447,060 | +0 | 0.12% | 1,143,952 |
| 2022-12-02 | 2022-11-30 | 2.559 | 447,060 | +0 | 0.12% | 1,143,952 |
| 2022-12-01 | 2022-11-29 | 2.537 | 447,060 | +0 | 0.12% | 1,134,090 |
| 2022-11-30 | 2022-11-28 | 2.625 | 447,060 | +0 | 0.12% | 1,173,537 |
| 2022-11-29 | 2022-11-25 | 2.625 | 447,060 | +0 | 0.12% | 1,173,537 |
| 2022-11-28 | 2022-11-24 | 2.614 | 447,060 | +0 | 0.12% | 1,168,606 |
| 2022-11-25 | 2022-11-23 | 2.614 | 447,060 | +0 | 0.12% | 1,168,606 |
| 2022-11-24 | 2022-11-22 | 2.614 | 447,060 | +0 | 0.12% | 1,168,606 |
| 2022-11-23 | 2022-11-21 | 2.614 | 447,060 | +0 | 0.12% | 1,168,606 |
| 2022-11-22 | 2022-11-18 | 2.614 | 447,060 | +0 | 0.12% | 1,168,606 |
| 2022-11-21 | 2022-11-17 | 2.614 | 447,060 | +0 | 0.12% | 1,168,606 |
| 2022-11-18 | 2022-11-16 | 2.614 | 447,060 | +0 | 0.12% | 1,168,606 |
| 2022-11-17 | 2022-11-15 | 2.625 | 447,060 | +0 | 0.12% | 1,173,537 |
| 2022-11-16 | 2022-11-14 | 2.625 | 447,060 | +0 | 0.12% | 1,173,537 |
| 2022-11-15 | 2022-11-11 | 2.625 | 447,060 | +0 | 0.12% | 1,173,537 |
| 2022-11-14 | 2022-11-10 | 2.592 | 447,060 | +0 | 0.12% | 1,158,744 |
| 2022-11-11 | 2022-11-09 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-11-10 | 2022-11-08 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-11-09 | 2022-11-07 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-11-08 | 2022-11-04 | 2.746 | 447,060 | +0 | 0.12% | 1,227,776 |
| 2022-11-07 | 2022-11-03 | 2.746 | 447,060 | +0 | 0.12% | 1,227,776 |
| 2022-11-04 | 2022-11-02 | 2.746 | 447,060 | +0 | 0.12% | 1,227,776 |
| 2022-11-03 | 2022-11-01 | 2.746 | 447,060 | +0 | 0.12% | 1,227,776 |
| 2022-11-02 | 2022-10-31 | 2.746 | 447,060 | +0 | 0.12% | 1,227,776 |
| 2022-11-01 | 2022-10-28 | 2.824 | 447,060 | +0 | 0.12% | 1,262,292 |
| 2022-10-31 | 2022-10-27 | 2.702 | 447,060 | +0 | 0.12% | 1,208,053 |
| 2022-10-28 | 2022-10-26 | 2.702 | 447,060 | +0 | 0.12% | 1,208,053 |
| 2022-10-27 | 2022-10-25 | 2.702 | 447,060 | +0 | 0.12% | 1,208,053 |
| 2022-10-26 | 2022-10-24 | 2.702 | 447,060 | +0 | 0.12% | 1,208,053 |
| 2022-10-25 | 2022-10-21 | 2.978 | 447,060 | +0 | 0.12% | 1,331,323 |
| 2022-10-24 | 2022-10-20 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-10-21 | 2022-10-19 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-10-20 | 2022-10-18 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-10-19 | 2022-10-17 | 2.757 | 447,060 | +0 | 0.12% | 1,232,707 |
| 2022-10-18 | 2022-10-14 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-10-17 | 2022-10-13 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-10-14 | 2022-10-12 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-10-13 | 2022-10-11 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-10-12 | 2022-10-10 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-10-11 | 2022-10-07 | 2.735 | 447,060 | +0 | 0.12% | 1,222,845 |
| 2022-10-10 | 2022-10-06 | 2.835 | 447,060 | +0 | 0.12% | 1,267,223 |
| 2022-10-07 | 2022-10-05 | 2.757 | 447,060 | +0 | 0.12% | 1,232,707 |
| 2022-10-06 | 2022-10-03 | 2.757 | 447,060 | +0 | 0.12% | 1,232,707 |
| 2022-10-05 | 2022-09-30 | 2.901 | 447,060 | +0 | 0.12% | 1,296,808 |
| 2022-10-03 | 2022-09-29 | 2.901 | 447,060 | +0 | 0.12% | 1,296,808 |
| 2022-09-30 | 2022-09-28 | 3.077 | 447,060 | +0 | 0.12% | 1,375,701 |
| 2022-09-29 | 2022-09-27 | 3.077 | 447,060 | +0 | 0.12% | 1,375,701 |
| 2022-09-28 | 2022-09-26 | 3.011 | 447,060 | +0 | 0.12% | 1,346,116 |
| 2022-09-27 | 2022-09-23 | 3.011 | 447,060 | +0 | 0.12% | 1,346,116 |
| 2022-09-26 | 2022-09-22 | 3.011 | 447,060 | +0 | 0.12% | 1,346,116 |
| 2022-09-23 | 2022-09-21 | 3.143 | 447,060 | +0 | 0.12% | 1,405,286 |
| 2022-09-22 | 2022-09-20 | 3.011 | 447,060 | +0 | 0.12% | 1,346,116 |
| 2022-09-21 | 2022-09-19 | 3.011 | 447,060 | +0 | 0.12% | 1,346,116 |
| 2022-09-20 | 2022-09-16 | 3.088 | 447,060 | +0 | 0.12% | 1,380,632 |
| 2022-09-19 | 2022-09-15 | 3.199 | 447,060 | +0 | 0.12% | 1,429,940 |
| 2022-09-16 | 2022-09-14 | 3.199 | 447,060 | +0 | 0.12% | 1,429,940 |
| 2022-09-15 | 2022-09-13 | 3.199 | 447,060 | +0 | 0.12% | 1,429,940 |
| 2022-09-14 | 2022-09-09 | 3.199 | 447,060 | +0 | 0.12% | 1,429,940 |
| 2022-09-13 | 2022-09-08 | 3.199 | 447,060 | +0 | 0.12% | 1,429,940 |
| 2022-09-09 | 2022-09-07 | 3.176 | 447,060 | +0 | 0.12% | 1,420,078 |
| 2022-09-08 | 2022-09-06 | 3.176 | 447,060 | +0 | 0.12% | 1,420,078 |
| 2022-09-07 | 2022-09-05 | 3.154 | 447,060 | +0 | 0.12% | 1,410,217 |
| 2022-09-06 | 2022-09-02 | 3.254 | 447,060 | +0 | 0.12% | 1,454,594 |
| 2022-09-05 | 2022-09-01 | 3.254 | 447,060 | +0 | 0.12% | 1,454,594 |
| 2022-09-02 | 2022-08-31 | 3.254 | 447,060 | +0 | 0.12% | 1,454,594 |
| 2022-09-01 | 2022-08-30 | 3.210 | 447,060 | +0 | 0.12% | 1,434,871 |
| 2022-08-31 | 2022-08-29 | 3.210 | 447,060 | +0 | 0.12% | 1,434,871 |
| 2022-08-30 | 2022-08-26 | 3.287 | 447,060 | +0 | 0.12% | 1,469,386 |
| 2022-08-29 | 2022-08-25 | 3.298 | 447,060 | +0 | 0.12% | 1,474,317 |
| 2022-08-26 | 2022-08-24 | 3.298 | 447,060 | +0 | 0.12% | 1,474,317 |
| 2022-08-25 | 2022-08-23 | 3.476 | 447,060 | +0 | 0.12% | 1,553,796 |
| 2022-08-24 | 2022-08-22 | 3.476 | 447,060 | +8,681 | 0.12% | 1,553,796 |
| 2022-08-23 | 2022-08-19 | 3.476 | 438,379 | +0 | 0.12% | 1,523,625 |
| 2022-08-22 | 2022-08-18 | 3.341 | 438,379 | +0 | 0.12% | 1,464,455 |
| 2022-08-19 | 2022-08-17 | 3.341 | 438,379 | +0 | 0.12% | 1,464,455 |
| 2022-08-18 | 2022-08-16 | 3.408 | 438,379 | +0 | 0.12% | 1,494,040 |
| 2022-08-17 | 2022-08-15 | 3.386 | 438,379 | +0 | 0.12% | 1,484,178 |
| 2022-08-16 | 2022-08-12 | 3.352 | 438,379 | +0 | 0.12% | 1,469,386 |
| 2022-08-15 | 2022-08-11 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-08-12 | 2022-08-10 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-08-11 | 2022-08-09 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-08-10 | 2022-08-08 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-08-09 | 2022-08-05 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-08-08 | 2022-08-04 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-08-05 | 2022-08-03 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-08-04 | 2022-08-02 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-08-03 | 2022-08-01 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-08-02 | 2022-07-29 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-08-01 | 2022-07-28 | 3.487 | 438,379 | +0 | 0.12% | 1,528,556 |
| 2022-07-29 | 2022-07-27 | 3.442 | 438,379 | +0 | 0.12% | 1,508,832 |
| 2022-07-28 | 2022-07-26 | 3.386 | 438,379 | +0 | 0.12% | 1,484,178 |
| 2022-07-27 | 2022-07-25 | 3.498 | 438,379 | +0 | 0.12% | 1,533,486 |
| 2022-07-26 | 2022-07-22 | 3.498 | 438,379 | +0 | 0.12% | 1,533,486 |
| 2022-07-25 | 2022-07-21 | 3.476 | 438,379 | +0 | 0.12% | 1,523,625 |
| 2022-07-22 | 2022-07-20 | 3.476 | 438,379 | +0 | 0.12% | 1,523,625 |
| 2022-07-21 | 2022-07-19 | 3.397 | 438,379 | +0 | 0.12% | 1,489,109 |
| 2022-07-20 | 2022-07-18 | 3.487 | 438,379 | +0 | 0.12% | 1,528,556 |
| 2022-07-19 | 2022-07-15 | 3.464 | 438,379 | +0 | 0.12% | 1,518,694 |
| 2022-07-18 | 2022-07-14 | 3.464 | 438,379 | +0 | 0.12% | 1,518,694 |
| 2022-07-15 | 2022-07-13 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-07-14 | 2022-07-12 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-07-13 | 2022-07-11 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-07-12 | 2022-07-08 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-07-11 | 2022-07-07 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-07-08 | 2022-07-06 | 3.588 | 438,379 | +0 | 0.12% | 1,572,933 |
| 2022-07-07 | 2022-07-05 | 3.588 | 438,379 | +0 | 0.12% | 1,572,933 |
| 2022-07-06 | 2022-07-04 | 3.543 | 438,379 | +0 | 0.12% | 1,553,210 |
| 2022-07-05 | 2022-06-30 | 3.532 | 438,379 | +0 | 0.12% | 1,548,279 |
| 2022-07-04 | 2022-06-29 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-06-30 | 2022-06-28 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-06-29 | 2022-06-27 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-06-28 | 2022-06-24 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-06-27 | 2022-06-23 | 3.577 | 438,379 | +0 | 0.12% | 1,568,002 |
| 2022-06-24 | 2022-06-22 | 3.577 | 438,379 | +0 | 0.12% | 1,568,002 |
| 2022-06-23 | 2022-06-21 | 3.644 | 438,379 | +0 | 0.12% | 1,597,587 |
| 2022-06-22 | 2022-06-20 | 3.644 | 438,379 | +0 | 0.12% | 1,597,587 |
| 2022-06-21 | 2022-06-17 | 3.644 | 438,379 | +0 | 0.12% | 1,597,587 |
| 2022-06-20 | 2022-06-16 | 3.644 | 438,379 | +0 | 0.12% | 1,597,587 |
| 2022-06-17 | 2022-06-15 | 3.656 | 438,379 | +0 | 0.12% | 1,602,518 |
| 2022-06-16 | 2022-06-14 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-06-15 | 2022-06-13 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-06-14 | 2022-06-10 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-06-13 | 2022-06-09 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-06-10 | 2022-06-08 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-06-09 | 2022-06-07 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-06-08 | 2022-06-06 | 3.644 | 438,379 | +0 | 0.12% | 1,597,587 |
| 2022-06-07 | 2022-06-02 | 3.577 | 438,379 | +0 | 0.12% | 1,568,002 |
| 2022-06-06 | 2022-06-01 | 3.577 | 438,379 | +0 | 0.12% | 1,568,002 |
| 2022-06-02 | 2022-05-31 | 3.588 | 438,379 | +0 | 0.12% | 1,572,933 |
| 2022-06-01 | 2022-05-30 | 3.577 | 438,379 | +0 | 0.12% | 1,568,002 |
| 2022-05-31 | 2022-05-27 | 3.532 | 438,379 | +0 | 0.12% | 1,548,279 |
| 2022-05-30 | 2022-05-26 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-05-27 | 2022-05-25 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-05-26 | 2022-05-24 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-05-25 | 2022-05-23 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-05-24 | 2022-05-20 | 3.543 | 438,379 | +0 | 0.12% | 1,553,210 |
| 2022-05-23 | 2022-05-19 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-05-20 | 2022-05-18 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-05-19 | 2022-05-17 | 3.611 | 438,379 | +0 | 0.12% | 1,582,795 |
| 2022-05-18 | 2022-05-16 | 3.611 | 438,379 | +0 | 0.12% | 1,582,795 |
| 2022-05-17 | 2022-05-13 | 3.577 | 438,379 | +0 | 0.12% | 1,568,002 |
| 2022-05-16 | 2022-05-12 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-05-13 | 2022-05-11 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-05-12 | 2022-05-10 | 3.611 | 438,379 | +0 | 0.12% | 1,582,795 |
| 2022-05-11 | 2022-05-06 | 3.611 | 438,379 | +0 | 0.12% | 1,582,795 |
| 2022-05-10 | 2022-05-05 | 3.611 | 438,379 | +0 | 0.12% | 1,582,795 |
| 2022-05-06 | 2022-05-04 | 3.611 | 438,379 | +0 | 0.12% | 1,582,795 |
| 2022-05-05 | 2022-05-03 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-05-04 | 2022-04-29 | 3.498 | 438,379 | +0 | 0.12% | 1,533,486 |
| 2022-05-03 | 2022-04-28 | 3.611 | 438,379 | +0 | 0.12% | 1,582,795 |
| 2022-04-29 | 2022-04-27 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-04-28 | 2022-04-26 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-04-27 | 2022-04-25 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-04-26 | 2022-04-22 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-04-25 | 2022-04-21 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-04-22 | 2022-04-20 | 3.588 | 438,379 | +0 | 0.12% | 1,572,933 |
| 2022-04-21 | 2022-04-19 | 3.588 | 438,379 | +0 | 0.12% | 1,572,933 |
| 2022-04-20 | 2022-04-14 | 3.588 | 438,379 | +0 | 0.12% | 1,572,933 |
| 2022-04-19 | 2022-04-13 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2022-04-14 | 2022-04-12 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-04-13 | 2022-04-11 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-04-12 | 2022-04-08 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-04-11 | 2022-04-07 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-04-08 | 2022-04-06 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-04-07 | 2022-04-04 | 3.532 | 438,379 | +0 | 0.12% | 1,548,279 |
| 2022-04-06 | 2022-04-01 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-04-04 | 2022-03-31 | 3.532 | 438,379 | +0 | 0.12% | 1,548,279 |
| 2022-04-01 | 2022-03-30 | 3.588 | 438,379 | +0 | 0.12% | 1,572,933 |
| 2022-03-31 | 2022-03-29 | 3.487 | 438,379 | +0 | 0.12% | 1,528,556 |
| 2022-03-30 | 2022-03-28 | 3.577 | 438,379 | +0 | 0.12% | 1,568,002 |
| 2022-03-29 | 2022-03-25 | 3.577 | 438,379 | +0 | 0.12% | 1,568,002 |
| 2022-03-28 | 2022-03-24 | 3.577 | 438,379 | +0 | 0.12% | 1,568,002 |
| 2022-03-25 | 2022-03-23 | 3.577 | 438,379 | +0 | 0.12% | 1,568,002 |
| 2022-03-24 | 2022-03-22 | 3.543 | 438,379 | +0 | 0.12% | 1,553,210 |
| 2022-03-23 | 2022-03-21 | 3.543 | 438,379 | +0 | 0.12% | 1,553,210 |
| 2022-03-22 | 2022-03-18 | 3.566 | 438,379 | +0 | 0.12% | 1,563,071 |
| 2022-03-21 | 2022-03-17 | 3.476 | 438,379 | +0 | 0.12% | 1,523,625 |
| 2022-03-18 | 2022-03-16 | 3.374 | 438,379 | +0 | 0.12% | 1,479,247 |
| 2022-03-17 | 2022-03-15 | 3.329 | 438,379 | +0 | 0.12% | 1,459,524 |
| 2022-03-16 | 2022-03-14 | 3.408 | 438,379 | +0 | 0.12% | 1,494,040 |
| 2022-03-15 | 2022-03-11 | 3.498 | 438,379 | +0 | 0.12% | 1,533,486 |
| 2022-03-14 | 2022-03-10 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-03-11 | 2022-03-09 | 3.509 | 438,379 | +0 | 0.12% | 1,538,417 |
| 2022-03-10 | 2022-03-08 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-03-09 | 2022-03-07 | 3.521 | 438,379 | +0 | 0.12% | 1,543,348 |
| 2022-03-08 | 2022-03-04 | 3.554 | 438,379 | +0 | 0.12% | 1,558,141 |
| 2022-03-07 | 2022-03-03 | 3.588 | 438,379 | +0 | 0.12% | 1,572,933 |
| 2022-03-04 | 2022-03-02 | 3.543 | 438,379 | +0 | 0.12% | 1,553,210 |
| 2022-03-03 | 2022-03-01 | 3.588 | 438,379 | +0 | 0.12% | 1,572,933 |
| 2022-03-02 | 2022-02-28 | 3.588 | 438,379 | +0 | 0.12% | 1,572,933 |
| 2022-03-01 | 2022-02-25 | 3.622 | 438,379 | +0 | 0.12% | 1,587,725 |
| 2022-02-28 | 2022-02-24 | 3.622 | 438,379 | +0 | 0.12% | 1,587,725 |
| 2022-02-25 | 2022-02-23 | 3.622 | 438,379 | +0 | 0.12% | 1,587,725 |
| 2022-02-24 | 2022-02-22 | 3.678 | 438,379 | +0 | 0.12% | 1,612,380 |
| 2022-02-23 | 2022-02-21 | 3.656 | 438,379 | +0 | 0.12% | 1,602,518 |
| 2022-02-22 | 2022-02-18 | 3.656 | 438,379 | +0 | 0.12% | 1,602,518 |
| 2022-02-21 | 2022-02-17 | 3.622 | 438,379 | +0 | 0.12% | 1,587,725 |
| 2022-02-18 | 2022-02-16 | 3.611 | 438,379 | +0 | 0.12% | 1,582,795 |
| 2022-02-17 | 2022-02-15 | 3.712 | 438,379 | +0 | 0.12% | 1,627,172 |
| 2022-02-16 | 2022-02-14 | 3.678 | 438,379 | +0 | 0.12% | 1,612,380 |
| 2022-02-15 | 2022-02-11 | 3.678 | 438,379 | +0 | 0.12% | 1,612,380 |
| 2022-02-14 | 2022-02-10 | 3.712 | 438,379 | +0 | 0.12% | 1,627,172 |
| 2022-02-11 | 2022-02-09 | 3.712 | 438,379 | +0 | 0.12% | 1,627,172 |
| 2022-02-10 | 2022-02-08 | 3.712 | 438,379 | +0 | 0.12% | 1,627,172 |
| 2022-02-09 | 2022-02-07 | 3.689 | 438,379 | +0 | 0.12% | 1,617,310 |
| 2022-02-08 | 2022-02-04 | 3.689 | 438,379 | +0 | 0.12% | 1,617,310 |
| 2022-02-07 | 2022-01-31 | 3.644 | 438,379 | +0 | 0.12% | 1,597,587 |
| 2022-02-04 | 2022-01-27 | 3.712 | 438,379 | +0 | 0.12% | 1,627,172 |
| 2022-01-28 | 2022-01-26 | 3.712 | 438,379 | +0 | 0.12% | 1,627,172 |
| 2022-01-27 | 2022-01-25 | 3.802 | 438,379 | +0 | 0.12% | 1,666,619 |
| 2022-01-26 | 2022-01-24 | 3.712 | 438,379 | +0 | 0.12% | 1,627,172 |
| 2022-01-25 | 2022-01-21 | 3.712 | 438,379 | +0 | 0.12% | 1,627,172 |
| 2022-01-24 | 2022-01-20 | 3.779 | 438,379 | +0 | 0.12% | 1,656,757 |
| 2022-01-21 | 2022-01-19 | 3.689 | 438,379 | +0 | 0.12% | 1,617,310 |
| 2022-01-20 | 2022-01-18 | 3.779 | 438,379 | +0 | 0.12% | 1,656,757 |
| 2022-01-19 | 2022-01-17 | 3.779 | 438,379 | +0 | 0.12% | 1,656,757 |
| 2022-01-18 | 2022-01-14 | 3.678 | 438,379 | +0 | 0.12% | 1,612,380 |
| 2022-01-17 | 2022-01-13 | 3.656 | 438,379 | +0 | 0.12% | 1,602,518 |
| 2022-01-14 | 2022-01-12 | 3.881 | 438,379 | +0 | 0.12% | 1,701,134 |
| 2022-01-13 | 2022-01-11 | 3.678 | 438,379 | +0 | 0.12% | 1,612,380 |
| 2022-01-12 | 2022-01-10 | 3.656 | 438,379 | +0 | 0.12% | 1,602,518 |
| 2022-01-11 | 2022-01-07 | 3.667 | 438,379 | +0 | 0.12% | 1,607,449 |
| 2022-01-10 | 2022-01-06 | 3.689 | 438,379 | +0 | 0.12% | 1,617,310 |
| 2022-01-07 | 2022-01-05 | 3.689 | 438,379 | +0 | 0.12% | 1,617,310 |
| 2022-01-06 | 2022-01-04 | 3.689 | 438,379 | +0 | 0.12% | 1,617,310 |
| 2022-01-05 | 2022-01-03 | 3.689 | 438,379 | +0 | 0.12% | 1,617,310 |
| 2022-01-04 | 2021-12-31 | 3.656 | 438,379 | +0 | 0.12% | 1,602,518 |
| 2022-01-03 | 2021-12-29 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2021-12-30 | 2021-12-28 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2021-12-29 | 2021-12-24 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2021-12-28 | 2021-12-22 | 3.599 | 438,379 | +0 | 0.12% | 1,577,864 |
| 2021-12-23 | 2021-12-21 | 3.667 | 438,379 | +0 | 0.12% | 1,607,449 |
| 2021-12-22 | 2021-12-20 | 3.667 | 438,379 | +0 | 0.12% | 1,607,449 |
| 2021-12-21 | 2021-12-17 | 3.667 | 438,379 | +0 | 0.12% | 1,607,449 |
| 2021-12-20 | 2021-12-16 | 3.667 | 438,379 | +0 | 0.12% | 1,607,449 |
| 2021-12-17 | 2021-12-15 | 3.667 | 438,379 | +0 | 0.12% | 1,607,449 |
| 2021-12-16 | 2021-12-14 | 3.656 | 438,379 | +0 | 0.12% | 1,602,767 |
| 2021-12-15 | 2021-12-13 | 3.668 | 438,379 | +5,462 | 0.12% | 1,607,760 |
| 2021-12-14 | 2021-12-10 | 3.611 | 432,917 | +0 | 0.12% | 1,563,074 |
| 2021-12-13 | 2021-12-09 | 3.770 | 432,917 | +0 | 0.12% | 1,632,105 |
| 2021-12-10 | 2021-12-08 | 3.736 | 432,917 | +0 | 0.12% | 1,617,313 |
| 2021-12-09 | 2021-12-07 | 3.770 | 432,917 | +0 | 0.12% | 1,632,105 |
| 2021-12-08 | 2021-12-06 | 3.736 | 432,917 | +0 | 0.12% | 1,617,313 |
| 2021-12-07 | 2021-12-03 | 3.736 | 432,917 | +0 | 0.12% | 1,617,313 |
| 2021-12-06 | 2021-12-02 | 3.736 | 432,917 | +0 | 0.12% | 1,617,313 |
| 2021-12-03 | 2021-12-01 | 3.770 | 432,917 | +0 | 0.12% | 1,632,105 |
| 2021-12-02 | 2021-11-30 | 3.747 | 432,917 | +0 | 0.12% | 1,622,244 |
| 2021-12-01 | 2021-11-29 | 3.759 | 432,917 | +0 | 0.12% | 1,627,175 |
| 2021-11-30 | 2021-11-26 | 3.861 | 432,917 | +0 | 0.12% | 1,671,552 |
| 2021-11-29 | 2021-11-25 | 3.861 | 432,917 | +0 | 0.12% | 1,671,552 |
| 2021-11-26 | 2021-11-24 | 3.850 | 432,917 | +0 | 0.12% | 1,666,621 |
| 2021-11-25 | 2021-11-23 | 3.861 | 432,917 | +0 | 0.12% | 1,671,552 |
| 2021-11-24 | 2021-11-22 | 3.838 | 432,917 | +0 | 0.12% | 1,661,690 |
| 2021-11-23 | 2021-11-19 | 3.838 | 432,917 | +0 | 0.12% | 1,661,690 |
| 2021-11-22 | 2021-11-18 | 3.838 | 432,917 | +0 | 0.12% | 1,661,690 |
| 2021-11-19 | 2021-11-17 | 3.838 | 432,917 | +0 | 0.12% | 1,661,690 |
| 2021-11-18 | 2021-11-16 | 3.861 | 432,917 | +0 | 0.12% | 1,671,552 |
| 2021-11-17 | 2021-11-15 | 3.861 | 432,917 | +0 | 0.12% | 1,671,552 |
| 2021-11-16 | 2021-11-12 | 3.986 | 432,917 | +0 | 0.12% | 1,725,791 |
| 2021-11-15 | 2021-11-11 | 3.804 | 432,917 | +0 | 0.12% | 1,646,898 |
| 2021-11-12 | 2021-11-10 | 3.804 | 432,917 | +0 | 0.12% | 1,646,898 |
| 2021-11-11 | 2021-11-09 | 3.850 | 432,917 | +0 | 0.12% | 1,666,621 |
| 2021-11-10 | 2021-11-08 | 3.850 | 432,917 | +0 | 0.12% | 1,666,621 |
| 2021-11-09 | 2021-11-05 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-11-08 | 2021-11-04 | 3.964 | 432,917 | +0 | 0.12% | 1,715,930 |
| 2021-11-05 | 2021-11-03 | 3.986 | 432,917 | +0 | 0.12% | 1,725,791 |
| 2021-11-04 | 2021-11-02 | 3.941 | 432,917 | +0 | 0.12% | 1,706,068 |
| 2021-11-03 | 2021-11-01 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-11-02 | 2021-10-29 | 3.929 | 432,917 | +0 | 0.12% | 1,701,137 |
| 2021-11-01 | 2021-10-28 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-10-29 | 2021-10-27 | 3.986 | 432,917 | +0 | 0.12% | 1,725,791 |
| 2021-10-28 | 2021-10-26 | 3.941 | 432,917 | +0 | 0.12% | 1,706,068 |
| 2021-10-27 | 2021-10-25 | 3.850 | 432,917 | +0 | 0.12% | 1,666,621 |
| 2021-10-26 | 2021-10-22 | 3.861 | 432,917 | +0 | 0.12% | 1,671,552 |
| 2021-10-25 | 2021-10-21 | 3.895 | 432,917 | +0 | 0.12% | 1,686,345 |
| 2021-10-22 | 2021-10-20 | 3.907 | 432,917 | +0 | 0.12% | 1,691,275 |
| 2021-10-21 | 2021-10-19 | 3.907 | 432,917 | +0 | 0.12% | 1,691,275 |
| 2021-10-20 | 2021-10-18 | 3.907 | 432,917 | +0 | 0.12% | 1,691,275 |
| 2021-10-19 | 2021-10-15 | 3.907 | 432,917 | +0 | 0.12% | 1,691,275 |
| 2021-10-18 | 2021-10-12 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-10-15 | 2021-10-11 | 3.964 | 432,917 | +0 | 0.12% | 1,715,930 |
| 2021-10-12 | 2021-10-08 | 3.816 | 432,917 | +0 | 0.12% | 1,651,829 |
| 2021-10-11 | 2021-10-07 | 3.964 | 432,917 | +0 | 0.12% | 1,715,930 |
| 2021-10-08 | 2021-10-06 | 3.793 | 432,917 | +0 | 0.12% | 1,641,967 |
| 2021-10-07 | 2021-10-05 | 3.793 | 432,917 | +0 | 0.12% | 1,641,967 |
| 2021-10-06 | 2021-10-04 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-10-05 | 2021-09-30 | 3.759 | 432,917 | +0 | 0.12% | 1,627,175 |
| 2021-10-04 | 2021-09-29 | 3.668 | 432,917 | +0 | 0.12% | 1,587,728 |
| 2021-09-30 | 2021-09-28 | 3.668 | 432,917 | +0 | 0.12% | 1,587,728 |
| 2021-09-29 | 2021-09-27 | 3.759 | 432,917 | +0 | 0.12% | 1,627,175 |
| 2021-09-28 | 2021-09-24 | 3.759 | 432,917 | +0 | 0.12% | 1,627,175 |
| 2021-09-27 | 2021-09-23 | 3.759 | 432,917 | +0 | 0.12% | 1,627,175 |
| 2021-09-24 | 2021-09-21 | 3.759 | 432,917 | +0 | 0.12% | 1,627,175 |
| 2021-09-23 | 2021-09-20 | 3.816 | 432,917 | +0 | 0.12% | 1,651,829 |
| 2021-09-21 | 2021-09-17 | 3.816 | 432,917 | +0 | 0.12% | 1,651,829 |
| 2021-09-20 | 2021-09-16 | 3.850 | 432,917 | +0 | 0.12% | 1,666,621 |
| 2021-09-17 | 2021-09-15 | 3.816 | 432,917 | +0 | 0.12% | 1,651,829 |
| 2021-09-16 | 2021-09-14 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-09-15 | 2021-09-13 | 3.861 | 432,917 | +0 | 0.12% | 1,671,552 |
| 2021-09-14 | 2021-09-10 | 3.861 | 432,917 | +0 | 0.12% | 1,671,552 |
| 2021-09-13 | 2021-09-09 | 3.861 | 432,917 | +0 | 0.12% | 1,671,552 |
| 2021-09-10 | 2021-09-08 | 3.804 | 432,917 | +0 | 0.12% | 1,646,898 |
| 2021-09-09 | 2021-09-07 | 3.850 | 432,917 | +0 | 0.12% | 1,666,621 |
| 2021-09-08 | 2021-09-06 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-09-07 | 2021-09-03 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-09-06 | 2021-09-02 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-09-03 | 2021-09-01 | 3.838 | 432,917 | +0 | 0.12% | 1,661,690 |
| 2021-09-02 | 2021-08-31 | 3.759 | 432,917 | +0 | 0.12% | 1,627,175 |
| 2021-09-01 | 2021-08-30 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-08-31 | 2021-08-27 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-08-30 | 2021-08-26 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-08-27 | 2021-08-25 | 3.873 | 432,917 | +0 | 0.12% | 1,676,483 |
| 2021-08-26 | 2021-08-24 | 3.895 | 432,917 | +0 | 0.12% | 1,686,345 |
| 2021-08-25 | 2021-08-23 | 3.736 | 432,917 | +0 | 0.12% | 1,617,313 |
| 2021-08-24 | 2021-08-20 | 3.679 | 432,917 | +0 | 0.12% | 1,592,659 |
| 2021-08-23 | 2021-08-19 | 3.816 | 432,917 | +0 | 0.12% | 1,651,829 |
| 2021-08-20 | 2021-08-18 | 5.077 | 432,917 | +0 | 0.12% | 2,197,757 |
| 2021-08-19 | 2021-08-17 | 5.051 | 432,917 | +45,444 | 0.12% | 2,186,515 |
| 2021-08-04 | 2021-08-02 | 4.986 | 387,473 | +7,702 | 0.12% | 1,931,839 |
| 2020-12-16 | 2020-12-14 | 4.898 | 379,771 | +9,288 | 0.12% | 1,860,035 |
| 2020-09-30 | 2020-09-28 | 5.177 | 370,483 | -22,541 | 0.12% | 1,918,092 |
| 2020-08-20 | 2020-08-18 | 3.947 | 393,024 | +4,351 | 0.13% | 1,551,377 |
| 2020-08-18 | 2020-08-14 | 35.126 | 388,673 | +345,487 | 0.13% | 13,652,461 |
| 2020-05-25 | 2020-05-21 | 45.381 | 43,186 | +2,071 | 0.13% | 1,959,822 |
| 2020-04-16 | 2020-04-14 | 41.182 | 41,115 | -1,981 | 0.12% | 1,693,198 |
| 2019-12-17 | 2019-12-13 | 50.227 | 43,096 | +278 | 0.13% | 2,164,603 |
| 2019-08-22 | 2019-08-20 | 65.279 | 42,818 | +2,836 | 0.13% | 2,795,106 |
| 2018-12-18 | 2018-12-14 | 65.642 | 39,982 | +751 | 0.13% | 2,624,495 |
| 2018-10-22 | 2018-10-18 | 58.989 | 39,231 | -451 | 0.13% | 2,314,199 |
| 2018-10-10 | 2018-10-08 | 61.207 | 39,682 | -451 | 0.13% | 2,428,803 |
| 2018-08-22 | 2018-08-20 | 67.803 | 40,133 | +754 | 0.13% | 2,721,143 |
| 2017-12-18 | 2017-12-14 | 83.370 | 39,379 | +606 | 0.13% | 3,283,011 |
| 2017-10-31 | 2017-10-27 | 85.114 | 38,773 | -436 | 0.13% | 3,300,130 |
| 2017-10-10 | 2017-10-06 | 85.298 | 39,209 | -435 | 0.13% | 3,344,440 |
| 2017-09-13 | 2017-09-11 | 85.481 | 39,644 | -871 | 0.13% | 3,388,824 |
| 2017-09-07 | 2017-09-05 | 85.022 | 40,515 | +22,218 | 0.14% | 3,444,679 |
| 2017-08-29 | 2017-08-25 | 86.308 | 18,297 | +871 | 0.06% | 1,579,173 |
| 2017-08-24 | 2017-08-21 | 96.568 | 17,426 | +874 | 0.06% | 1,682,791 |
| 2017-07-25 | 2017-07-21 | 96.375 | 16,552 | +414 | 0.06% | 1,595,191 |
| 2017-06-30 | 2017-06-28 | 92.991 | 16,138 | +827 | 0.06% | 1,500,693 |
| 2017-06-05 | 2017-06-01 | 90.091 | 15,311 | -413 | 0.05% | 1,379,388 |
| 2016-12-19 | 2016-12-15 | 89.929 | 15,724 | +258 | 0.06% | 1,414,040 |
| 2016-12-12 | 2016-12-08 | 92.288 | 15,466 | +5,291 | 0.06% | 1,427,319 |
| 2016-12-06 | 2016-12-02 | 92.484 | 10,175 | +814 | 0.04% | 941,026 |
| 2016-11-25 | 2016-11-23 | 93.467 | 9,361 | -407 | 0.03% | 874,944 |
| 2016-09-19 | 2016-09-14 | 93.369 | 9,768 | +2,035 | 0.04% | 912,025 |
| 2016-09-08 | 2016-09-06 | 89.830 | 7,733 | +814 | 0.03% | 694,659 |
| 2016-08-25 | 2016-08-23 | 99.020 | 6,919 | -1,221 | 0.03% | 685,119 |
| 2016-08-24 | 2016-08-22 | 151.711 | 8,140 | +407 | 0.03% | 1,234,928 |
| 2016-08-23 | 2016-08-19 | 149.971 | 7,733 | +149 | 0.03% | 1,159,722 |
| 2016-08-22 | 2016-08-18 | 149.100 | 7,584 | +345 | 0.03% | 1,130,777 |
| 2016-08-19 | 2016-08-17 | 148.520 | 7,239 | +344 | 0.03% | 1,075,137 |
| 2016-08-16 | 2016-08-12 | 149.680 | 6,895 | +345 | 0.03% | 1,032,047 |
| 2016-08-12 | 2016-08-10 | 147.360 | 6,550 | -689 | 0.03% | 965,207 |
| 2016-08-08 | 2016-08-04 | 144.749 | 7,239 | -345 | 0.03% | 1,047,839 |
| 2016-08-04 | 2016-08-01 | 143.009 | 7,584 | +1,034 | 0.03% | 1,084,578 |
| 2016-07-27 | 2016-07-25 | 144.749 | 6,550 | +1,034 | 0.03% | 948,107 |
| 2016-07-13 | 2016-07-11 | 135.177 | 5,516 | +345 | 0.02% | 745,634 |
| 2016-07-12 | 2016-07-08 | 134.016 | 5,171 | +345 | 0.02% | 692,998 |
| 2016-07-08 | 2016-07-06 | 131.115 | 4,826 | +344 | 0.02% | 632,763 |
| 2016-07-04 | 2016-06-29 | 131.406 | 4,482 | +345 | 0.02% | 588,960 |
| 2016-06-10 | 2016-06-07 | 129.375 | 4,137 | -345 | 0.02% | 535,224 |
| 2016-06-08 | 2016-06-06 | 128.795 | 4,482 | -344 | 0.02% | 577,258 |
| 2016-05-25 | 2016-05-23 | 122.703 | 4,826 | +344 | 0.02% | 592,165 |
| 2016-04-18 | 2016-04-14 | 108.025 | 4,482 | +690 | 0.02% | 484,169 |
| 2016-03-03 | 2016-03-01 | 108.025 | 3,792 | -345 | 0.02% | 409,632 |
| 2016-01-22 | 2016-01-20 | 97.234 | 4,137 | -345 | 0.02% | 402,258 |
| 2016-01-21 | 2016-01-19 | 98.859 | 4,482 | +345 | 0.02% | 443,085 |
| 2015-12-16 | 2015-12-14 | 109.643 | 4,137 | +48 | 0.02% | 453,592 |
| 2015-12-03 | 2015-12-01 | 103.421 | 4,089 | -1,022 | 0.02% | 422,889 |
| 2015-11-20 | 2015-11-18 | 104.830 | 5,111 | -682 | 0.02% | 535,785 |
| 2015-11-18 | 2015-11-16 | 106.825 | 5,793 | -1,022 | 0.03% | 618,840 |
| 2015-08-18 | 2015-08-14 | 99.134 | 6,815 | +278 | 0.03% | 675,598 |
| 2015-07-27 | 2015-07-23 | 105.009 | 6,537 | +654 | 0.03% | 686,441 |
| 2015-07-10 | 2015-07-08 | 79.552 | 5,883 | -980 | 0.03% | 468,004 |
| 2015-06-12 | 2015-06-10 | 96.931 | 6,863 | -654 | 0.03% | 665,237 |
| 2015-05-06 | 2015-05-04 | 76.982 | 7,517 | -654 | 0.03% | 578,672 |
| 2015-05-05 | 2015-04-30 | 75.513 | 8,171 | +981 | 0.04% | 617,018 |
| 2015-04-08 | 2015-04-01 | 75.268 | 7,190 | -981 | 0.03% | 541,180 |
| 2015-03-31 | 2015-03-27 | 76.003 | 8,171 | +1,634 | 0.04% | 621,018 |
| 2015-01-15 | 2015-01-13 | 75.880 | 6,537 | -653 | 0.03% | 496,030 |
| 2014-12-30 | 2014-12-24 | 70.740 | 7,190 | -1,634 | 0.03% | 508,621 |
| 2014-12-17 | 2014-12-15 | 77.243 | 8,824 | +141 | 0.04% | 681,588 |
| 2014-12-02 | 2014-11-28 | 80.601 | 8,683 | +643 | 0.04% | 699,858 |
| 2014-11-26 | 2014-11-24 | 80.850 | 8,040 | +1,608 | 0.04% | 650,031 |
| 2014-11-04 | 2014-10-31 | 78.486 | 6,432 | -321 | 0.03% | 504,824 |
| 2014-10-31 | 2014-10-29 | 83.213 | 6,753 | +964 | 0.03% | 561,937 |
| 2014-10-24 | 2014-10-22 | 61.446 | 5,789 | +1,608 | 0.03% | 355,710 |
| 2014-10-16 | 2014-10-14 | 60.762 | 4,181 | -1,286 | 0.02% | 254,044 |
| 2014-10-15 | 2014-10-13 | 60.948 | 5,467 | -965 | 0.03% | 333,204 |
| 2014-10-08 | 2014-10-06 | 61.135 | 6,432 | -643 | 0.03% | 393,219 |
| 2014-09-11 | 2014-09-08 | 62.814 | 7,075 | -321 | 0.03% | 444,409 |
| 2014-08-18 | 2014-08-14 | 65.661 | 7,396 | +180 | 0.03% | 485,628 |
| 2014-08-14 | 2014-08-12 | 64.768 | 7,216 | +314 | 0.03% | 467,369 |
| 2014-07-29 | 2014-07-25 | 65.533 | 6,902 | +941 | 0.03% | 452,311 |
| 2014-07-22 | 2014-07-18 | 63.748 | 5,961 | +941 | 0.03% | 380,004 |
| 2014-07-18 | 2014-07-16 | 65.661 | 5,020 | +628 | 0.02% | 329,618 |
| 2013-12-18 | 2013-12-16 | 66.625 | 4,392 | +46 | 0.02% | 292,615 |
| 2013-08-15 | 2013-08-12 | 71.465 | 4,346 | +83 | 0.02% | 310,588 |
| 2013-07-30 | 2013-07-26 | 68.181 | 4,263 | +914 | 0.02% | 290,656 |
| 2013-05-07 | 2013-05-03 | 74.224 | 3,349 | +304 | 0.02% | 248,576 |
| 2012-12-18 | 2012-12-14 | 81.921 | 3,045 | +37 | 0.01% | 249,451 |
| 2012-10-19 | 2012-10-17 | 76.203 | 3,008 | -1,203 | 0.01% | 229,218 |
| 2012-09-28 | 2012-09-26 | 69.021 | 4,211 | +1,203 | 0.02% | 290,649 |
| 2012-09-26 | 2012-09-24 | 62.904 | 3,008 | -601 | 0.01% | 189,215 |
| 2012-09-14 | 2012-09-12 | 68.489 | 3,609 | +601 | 0.02% | 247,178 |
| 2012-08-16 | 2012-08-14 | 46.687 | 3,008 | +82 | 0.01% | 140,434 |
| 2012-07-04 | 2012-06-29 | 40.671 | 2,926 | -1,463 | 0.01% | 119,005 |
| 2012-02-16 | 2012-02-14 | 36.092 | 4,389 | +1,463 | 0.02% | 158,406 |
| 2011-12-15 | 2011-12-13 | 51.768 | 2,926 | +457 | 0.01% | 151,472 |
| 2011-08-12 | 2011-08-10 | 47.785 | 2,469 | +83 | 0.01% | 117,980 |
| 2010-12-16 | 2010-12-14 | 49.476 | 2,386 | +41 | 0.01% | 118,050 |
| 2010-08-04 | 2010-08-02 | 43.640 | 2,345 | +118 | 0.01% | 102,335 |
| 2010-07-15 | 2010-07-13 | 40.407 | 2,227 | +1,113 | 0.01% | 89,986 |
| 2009-12-18 | 2009-12-16 | 37.896 | 1,114 | +11 | 0.01% | 42,216 |
| 2009-08-03 | 2009-07-30 | 34.817 | 1,103 | +12 | 0.01% | 38,403 |
| 2009-01-05 | 2008-12-31 | 25.202 | 1,091 | +16 | 0.01% | 27,495 |
| 2008-08-18 | 2008-08-14 | 47.936 | 1,075 | +32 | 0.01% | 51,531 |
| 2008-01-23 | 2008-01-21 | 51.291 | 1,043 | -126,211 | 0.01% | 53,497 |
| 2008-01-22 | 2008-01-18 | 51.291 | 127,254 | +126,211 | 0.90% | 6,527,019 |
| 2007-12-27 | 2007-12-20 | 53.720 | 1,043 | +19 | 0.01% | 56,030 |
| 2007-10-05 | 2007-10-03 | 48.641 | 1,024 | -2,047 | 0.01% | 49,809 |
| 2007-09-06 | 2007-09-04 | 49.032 | 3,071 | +2,047 | 0.02% | 150,578 |
| 2007-08-20 | 2007-08-16 | 50.468 | 1,024 | +33 | 0.01% | 51,680 |
| 2007-07-31 | 2007-07-27 | 56.525 | 991 | -990 | 0.01% | 56,016 |
| 2007-07-19 | 2007-07-17 | 56.625 | 1,981 | +990 | 0.01% | 112,175 |
| 2007-06-26 | 2007-06-22 | 45.926 | 991 | 0.01% | 45,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy