History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 704,000 | +0 | 0.17% | 1,429,120 |
| 2025-10-13 | 2025-10-09 | 2.020 | 704,000 | +0 | 0.17% | 1,422,080 |
| 2025-10-10 | 2025-10-08 | 2.040 | 704,000 | +0 | 0.17% | 1,436,160 |
| 2025-10-09 | 2025-10-06 | 2.040 | 704,000 | +0 | 0.17% | 1,436,160 |
| 2025-10-08 | 2025-10-03 | 2.040 | 704,000 | +0 | 0.17% | 1,436,160 |
| 2025-10-06 | 2025-10-02 | 2.040 | 704,000 | +0 | 0.17% | 1,436,160 |
| 2025-10-03 | 2025-09-30 | 2.060 | 704,000 | +0 | 0.17% | 1,450,240 |
| 2025-10-02 | 2025-09-29 | 2.050 | 704,000 | +0 | 0.17% | 1,443,200 |
| 2025-09-30 | 2025-09-26 | 2.040 | 704,000 | +0 | 0.17% | 1,436,160 |
| 2025-09-29 | 2025-09-25 | 2.040 | 704,000 | +0 | 0.17% | 1,436,160 |
| 2025-09-26 | 2025-09-24 | 2.050 | 704,000 | +0 | 0.17% | 1,443,200 |
| 2025-09-25 | 2025-09-23 | 2.040 | 704,000 | +0 | 0.17% | 1,436,160 |
| 2025-09-24 | 2025-09-22 | 2.040 | 704,000 | +0 | 0.17% | 1,436,160 |
| 2025-09-23 | 2025-09-19 | 2.040 | 704,000 | +0 | 0.17% | 1,436,160 |
| 2025-09-22 | 2025-09-18 | 2.040 | 704,000 | +0 | 0.17% | 1,436,160 |
| 2025-09-19 | 2025-09-17 | 2.050 | 704,000 | +0 | 0.17% | 1,443,200 |
| 2025-09-18 | 2025-09-16 | 2.060 | 704,000 | +0 | 0.17% | 1,450,240 |
| 2025-09-17 | 2025-09-15 | 2.060 | 704,000 | +0 | 0.17% | 1,450,240 |
| 2025-09-16 | 2025-09-12 | 2.150 | 704,000 | +0 | 0.17% | 1,513,600 |
| 2025-09-15 | 2025-09-11 | 2.110 | 704,000 | +0 | 0.17% | 1,485,440 |
| 2025-09-12 | 2025-09-10 | 2.110 | 704,000 | +0 | 0.17% | 1,485,440 |
| 2025-09-11 | 2025-09-09 | 2.150 | 704,000 | +0 | 0.17% | 1,513,600 |
| 2025-09-10 | 2025-09-08 | 2.090 | 704,000 | +0 | 0.17% | 1,471,360 |
| 2025-09-09 | 2025-09-05 | 2.080 | 704,000 | +0 | 0.17% | 1,464,320 |
| 2025-09-08 | 2025-09-04 | 2.080 | 704,000 | +0 | 0.17% | 1,464,320 |
| 2025-09-05 | 2025-09-03 | 2.080 | 704,000 | +0 | 0.17% | 1,464,320 |
| 2025-09-04 | 2025-09-02 | 2.100 | 704,000 | +0 | 0.17% | 1,478,400 |
| 2025-09-03 | 2025-09-01 | 2.230 | 704,000 | +0 | 0.17% | 1,569,920 |
| 2025-09-02 | 2025-08-29 | 2.230 | 704,000 | +0 | 0.17% | 1,569,920 |
| 2025-09-01 | 2025-08-28 | 2.190 | 704,000 | +0 | 0.17% | 1,541,760 |
| 2025-08-29 | 2025-08-27 | 2.190 | 704,000 | +0 | 0.17% | 1,541,760 |
| 2025-08-28 | 2025-08-26 | 2.190 | 704,000 | +0 | 0.17% | 1,541,760 |
| 2025-08-27 | 2025-08-25 | 2.231 | 704,000 | +0 | 0.17% | 1,570,746 |
| 2025-08-26 | 2025-08-22 | 2.160 | 704,000 | +16,147 | 0.17% | 1,520,309 |
| 2025-08-25 | 2025-08-21 | 2.160 | 687,853 | +0 | 0.17% | 1,485,440 |
| 2025-08-22 | 2025-08-20 | 2.262 | 687,853 | +0 | 0.17% | 1,555,840 |
| 2025-08-21 | 2025-08-19 | 2.160 | 687,853 | +0 | 0.17% | 1,485,440 |
| 2025-08-20 | 2025-08-18 | 2.160 | 687,853 | +0 | 0.17% | 1,485,440 |
| 2025-08-19 | 2025-08-15 | 2.160 | 687,853 | +0 | 0.17% | 1,485,440 |
| 2025-08-18 | 2025-08-14 | 2.160 | 687,853 | +0 | 0.17% | 1,485,440 |
| 2025-08-15 | 2025-08-13 | 2.160 | 687,853 | +0 | 0.17% | 1,485,440 |
| 2025-08-14 | 2025-08-12 | 2.149 | 687,853 | +0 | 0.17% | 1,478,400 |
| 2025-08-13 | 2025-08-11 | 2.149 | 687,853 | +0 | 0.17% | 1,478,400 |
| 2025-08-12 | 2025-08-08 | 2.149 | 687,853 | +0 | 0.17% | 1,478,400 |
| 2025-08-11 | 2025-08-07 | 2.139 | 687,853 | +0 | 0.17% | 1,471,360 |
| 2025-08-08 | 2025-08-06 | 2.200 | 687,853 | +0 | 0.17% | 1,513,600 |
| 2025-08-07 | 2025-08-05 | 2.211 | 687,853 | +0 | 0.17% | 1,520,640 |
| 2025-08-06 | 2025-08-04 | 2.211 | 687,853 | +0 | 0.17% | 1,520,640 |
| 2025-08-05 | 2025-08-01 | 2.149 | 687,853 | +0 | 0.17% | 1,478,400 |
| 2025-08-04 | 2025-07-31 | 2.149 | 687,853 | +0 | 0.17% | 1,478,400 |
| 2025-08-01 | 2025-07-30 | 2.180 | 687,853 | +0 | 0.17% | 1,499,520 |
| 2025-07-31 | 2025-07-29 | 2.190 | 687,853 | +0 | 0.17% | 1,506,560 |
| 2025-07-30 | 2025-07-28 | 2.190 | 687,853 | +0 | 0.17% | 1,506,560 |
| 2025-07-29 | 2025-07-25 | 2.241 | 687,853 | +0 | 0.17% | 1,541,760 |
| 2025-07-28 | 2025-07-24 | 2.221 | 687,853 | +0 | 0.17% | 1,527,680 |
| 2025-07-25 | 2025-07-23 | 2.221 | 687,853 | +0 | 0.17% | 1,527,680 |
| 2025-07-24 | 2025-07-22 | 2.293 | 687,853 | +0 | 0.17% | 1,576,960 |
| 2025-07-23 | 2025-07-21 | 2.190 | 687,853 | +0 | 0.17% | 1,506,560 |
| 2025-07-22 | 2025-07-18 | 2.180 | 687,853 | +0 | 0.17% | 1,499,520 |
| 2025-07-21 | 2025-07-17 | 2.129 | 687,853 | +0 | 0.17% | 1,464,320 |
| 2025-07-18 | 2025-07-16 | 2.170 | 687,853 | +0 | 0.17% | 1,492,480 |
| 2025-07-17 | 2025-07-15 | 2.344 | 687,853 | +0 | 0.17% | 1,612,160 |
| 2025-07-16 | 2025-07-14 | 2.108 | 687,853 | +0 | 0.17% | 1,450,240 |
| 2025-07-15 | 2025-07-11 | 2.108 | 687,853 | +0 | 0.17% | 1,450,240 |
| 2025-07-14 | 2025-07-10 | 2.108 | 687,853 | +0 | 0.17% | 1,450,240 |
| 2025-07-11 | 2025-07-09 | 2.088 | 687,853 | +0 | 0.17% | 1,436,160 |
| 2025-07-10 | 2025-07-08 | 2.088 | 687,853 | +0 | 0.17% | 1,436,160 |
| 2025-07-09 | 2025-07-07 | 2.078 | 687,853 | +0 | 0.17% | 1,429,120 |
| 2025-07-08 | 2025-07-04 | 2.078 | 687,853 | +0 | 0.17% | 1,429,120 |
| 2025-07-07 | 2025-07-03 | 2.088 | 687,853 | +0 | 0.17% | 1,436,160 |
| 2025-07-04 | 2025-07-02 | 2.057 | 687,853 | +0 | 0.17% | 1,415,040 |
| 2025-07-03 | 2025-06-30 | 2.047 | 687,853 | +0 | 0.17% | 1,408,000 |
| 2025-07-02 | 2025-06-27 | 2.047 | 687,853 | +0 | 0.17% | 1,408,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 687,853 | +0 | 0.17% | 1,330,560 |
| 2025-06-27 | 2025-06-25 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-06-26 | 2025-06-24 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-06-25 | 2025-06-23 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-06-24 | 2025-06-20 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-06-23 | 2025-06-19 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-06-20 | 2025-06-18 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-06-19 | 2025-06-17 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-06-18 | 2025-06-16 | 1.914 | 687,853 | +0 | 0.17% | 1,316,480 |
| 2025-06-17 | 2025-06-13 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-06-16 | 2025-06-12 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-06-13 | 2025-06-11 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-06-12 | 2025-06-10 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-06-11 | 2025-06-09 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-06-10 | 2025-06-06 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-06-09 | 2025-06-05 | 1.873 | 687,853 | +0 | 0.17% | 1,288,320 |
| 2025-06-06 | 2025-06-04 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-06-05 | 2025-06-03 | 1.873 | 687,853 | +0 | 0.17% | 1,288,320 |
| 2025-06-04 | 2025-06-02 | 1.924 | 687,853 | +0 | 0.17% | 1,323,520 |
| 2025-06-03 | 2025-05-30 | 1.924 | 687,853 | +0 | 0.17% | 1,323,520 |
| 2025-06-02 | 2025-05-29 | 1.924 | 687,853 | +0 | 0.17% | 1,323,520 |
| 2025-05-30 | 2025-05-28 | 1.924 | 687,853 | +0 | 0.17% | 1,323,520 |
| 2025-05-29 | 2025-05-27 | 1.924 | 687,853 | +0 | 0.17% | 1,323,520 |
| 2025-05-28 | 2025-05-26 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-05-27 | 2025-05-23 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-05-26 | 2025-05-22 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-05-23 | 2025-05-21 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-05-22 | 2025-05-20 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-05-21 | 2025-05-19 | 1.965 | 687,853 | +0 | 0.17% | 1,351,680 |
| 2025-05-20 | 2025-05-16 | 1.965 | 687,853 | +0 | 0.17% | 1,351,680 |
| 2025-05-19 | 2025-05-15 | 1.965 | 687,853 | +0 | 0.17% | 1,351,680 |
| 2025-05-16 | 2025-05-14 | 1.965 | 687,853 | +0 | 0.17% | 1,351,680 |
| 2025-05-15 | 2025-05-13 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-05-14 | 2025-05-12 | 1.924 | 687,853 | +0 | 0.17% | 1,323,520 |
| 2025-05-13 | 2025-05-09 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-05-12 | 2025-05-08 | 1.883 | 687,853 | +0 | 0.17% | 1,295,360 |
| 2025-05-09 | 2025-05-07 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-05-08 | 2025-05-06 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-05-07 | 2025-05-02 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-05-06 | 2025-04-30 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-05-02 | 2025-04-29 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-04-30 | 2025-04-28 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-04-29 | 2025-04-25 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-04-28 | 2025-04-24 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-04-25 | 2025-04-23 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-04-24 | 2025-04-22 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-04-23 | 2025-04-17 | 1.852 | 687,853 | +0 | 0.17% | 1,274,240 |
| 2025-04-22 | 2025-04-16 | 1.873 | 687,853 | +0 | 0.17% | 1,288,320 |
| 2025-04-17 | 2025-04-15 | 1.883 | 687,853 | +0 | 0.17% | 1,295,360 |
| 2025-04-16 | 2025-04-14 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-04-15 | 2025-04-11 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-04-14 | 2025-04-10 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-04-11 | 2025-04-09 | 1.873 | 687,853 | +0 | 0.17% | 1,288,320 |
| 2025-04-10 | 2025-04-08 | 1.873 | 687,853 | +0 | 0.17% | 1,288,320 |
| 2025-04-09 | 2025-04-07 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-04-08 | 2025-04-03 | 1.986 | 687,853 | +0 | 0.17% | 1,365,760 |
| 2025-04-07 | 2025-04-02 | 1.986 | 687,853 | +0 | 0.17% | 1,365,760 |
| 2025-04-03 | 2025-04-01 | 1.996 | 687,853 | +0 | 0.17% | 1,372,800 |
| 2025-04-02 | 2025-03-31 | 1.996 | 687,853 | +0 | 0.17% | 1,372,800 |
| 2025-04-01 | 2025-03-28 | 1.986 | 687,853 | +0 | 0.17% | 1,365,760 |
| 2025-03-31 | 2025-03-27 | 1.986 | 687,853 | +0 | 0.17% | 1,365,760 |
| 2025-03-28 | 2025-03-26 | 1.986 | 687,853 | +0 | 0.17% | 1,365,760 |
| 2025-03-27 | 2025-03-25 | 1.986 | 687,853 | +0 | 0.17% | 1,365,760 |
| 2025-03-26 | 2025-03-24 | 1.996 | 687,853 | +0 | 0.17% | 1,372,800 |
| 2025-03-25 | 2025-03-21 | 1.914 | 687,853 | +0 | 0.17% | 1,316,480 |
| 2025-03-24 | 2025-03-20 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-03-21 | 2025-03-19 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-03-20 | 2025-03-18 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-03-19 | 2025-03-17 | 1.986 | 687,853 | +0 | 0.17% | 1,365,760 |
| 2025-03-18 | 2025-03-14 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-03-17 | 2025-03-13 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-03-14 | 2025-03-12 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-03-13 | 2025-03-11 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-03-12 | 2025-03-10 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-03-11 | 2025-03-07 | 1.965 | 687,853 | +0 | 0.17% | 1,351,680 |
| 2025-03-10 | 2025-03-06 | 1.965 | 687,853 | +0 | 0.17% | 1,351,680 |
| 2025-03-07 | 2025-03-05 | 1.955 | 687,853 | +0 | 0.17% | 1,344,640 |
| 2025-03-06 | 2025-03-04 | 1.934 | 687,853 | +0 | 0.17% | 1,330,560 |
| 2025-03-05 | 2025-03-03 | 1.924 | 687,853 | +0 | 0.17% | 1,323,520 |
| 2025-03-04 | 2025-02-28 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-03-03 | 2025-02-27 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-02-28 | 2025-02-26 | 1.924 | 687,853 | +0 | 0.17% | 1,323,520 |
| 2025-02-27 | 2025-02-25 | 1.924 | 687,853 | +0 | 0.17% | 1,323,520 |
| 2025-02-26 | 2025-02-24 | 1.934 | 687,853 | +0 | 0.17% | 1,330,560 |
| 2025-02-25 | 2025-02-21 | 1.934 | 687,853 | +0 | 0.17% | 1,330,560 |
| 2025-02-24 | 2025-02-20 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-02-21 | 2025-02-19 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-02-20 | 2025-02-18 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-02-19 | 2025-02-17 | 1.965 | 687,853 | +0 | 0.17% | 1,351,680 |
| 2025-02-18 | 2025-02-14 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-02-17 | 2025-02-13 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-02-14 | 2025-02-12 | 1.883 | 687,853 | +0 | 0.17% | 1,295,360 |
| 2025-02-13 | 2025-02-11 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-02-12 | 2025-02-10 | 1.852 | 687,853 | +0 | 0.17% | 1,274,240 |
| 2025-02-11 | 2025-02-07 | 1.852 | 687,853 | +0 | 0.17% | 1,274,240 |
| 2025-02-10 | 2025-02-06 | 1.832 | 687,853 | +0 | 0.17% | 1,260,160 |
| 2025-02-07 | 2025-02-05 | 1.852 | 687,853 | +0 | 0.17% | 1,274,240 |
| 2025-02-06 | 2025-02-04 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-02-05 | 2025-02-03 | 1.842 | 687,853 | +0 | 0.17% | 1,267,200 |
| 2025-02-04 | 2025-01-28 | 1.842 | 687,853 | +0 | 0.17% | 1,267,200 |
| 2025-02-03 | 2025-01-24 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-01-27 | 2025-01-23 | 1.863 | 687,853 | +0 | 0.17% | 1,281,280 |
| 2025-01-24 | 2025-01-22 | 1.842 | 687,853 | +0 | 0.17% | 1,267,200 |
| 2025-01-23 | 2025-01-21 | 1.842 | 687,853 | +0 | 0.17% | 1,267,200 |
| 2025-01-22 | 2025-01-20 | 1.883 | 687,853 | +0 | 0.17% | 1,295,360 |
| 2025-01-21 | 2025-01-17 | 1.883 | 687,853 | +0 | 0.17% | 1,295,360 |
| 2025-01-20 | 2025-01-16 | 1.883 | 687,853 | +0 | 0.17% | 1,295,360 |
| 2025-01-17 | 2025-01-15 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-01-16 | 2025-01-14 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-01-15 | 2025-01-13 | 1.893 | 687,853 | +0 | 0.17% | 1,302,400 |
| 2025-01-14 | 2025-01-10 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-01-13 | 2025-01-09 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-01-10 | 2025-01-08 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-01-09 | 2025-01-07 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-01-08 | 2025-01-06 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-01-07 | 2025-01-03 | 1.904 | 687,853 | +0 | 0.17% | 1,309,440 |
| 2025-01-06 | 2025-01-02 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-01-03 | 2024-12-31 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2025-01-02 | 2024-12-27 | 1.914 | 687,853 | +0 | 0.17% | 1,316,480 |
| 2024-12-30 | 2024-12-24 | 1.914 | 687,853 | +0 | 0.17% | 1,316,480 |
| 2024-12-27 | 2024-12-20 | 1.914 | 687,853 | +0 | 0.17% | 1,316,480 |
| 2024-12-23 | 2024-12-19 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2024-12-20 | 2024-12-18 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2024-12-19 | 2024-12-17 | 1.945 | 687,853 | +0 | 0.17% | 1,337,600 |
| 2024-12-18 | 2024-12-16 | 1.924 | 687,853 | +0 | 0.17% | 1,323,520 |
| 2024-12-17 | 2024-12-13 | 1.945 | 687,853 | +0 | 0.17% | 1,337,944 |
| 2024-12-16 | 2024-12-12 | 1.987 | 687,853 | +11,035 | 0.17% | 1,366,563 |
| 2024-12-13 | 2024-12-11 | 1.976 | 676,818 | +0 | 0.17% | 1,337,600 |
| 2024-12-12 | 2024-12-10 | 1.976 | 676,818 | +0 | 0.17% | 1,337,600 |
| 2024-12-11 | 2024-12-09 | 1.976 | 676,818 | +0 | 0.17% | 1,337,600 |
| 2024-12-10 | 2024-12-06 | 1.935 | 676,818 | +0 | 0.17% | 1,309,440 |
| 2024-12-09 | 2024-12-05 | 1.976 | 676,818 | +0 | 0.17% | 1,337,600 |
| 2024-12-06 | 2024-12-04 | 1.966 | 676,818 | +0 | 0.17% | 1,330,560 |
| 2024-12-05 | 2024-12-03 | 1.956 | 676,818 | +0 | 0.17% | 1,323,520 |
| 2024-12-04 | 2024-12-02 | 1.935 | 676,818 | +0 | 0.17% | 1,309,440 |
| 2024-12-03 | 2024-11-29 | 1.935 | 676,818 | +0 | 0.17% | 1,309,440 |
| 2024-12-02 | 2024-11-28 | 1.914 | 676,818 | +0 | 0.17% | 1,295,360 |
| 2024-11-29 | 2024-11-27 | 1.914 | 676,818 | +0 | 0.17% | 1,295,360 |
| 2024-11-28 | 2024-11-26 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-11-27 | 2024-11-25 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-11-26 | 2024-11-22 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-11-25 | 2024-11-21 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-11-22 | 2024-11-20 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-11-21 | 2024-11-19 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-11-20 | 2024-11-18 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-11-19 | 2024-11-15 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-11-18 | 2024-11-14 | 1.935 | 676,818 | +0 | 0.17% | 1,309,440 |
| 2024-11-15 | 2024-11-13 | 1.914 | 676,818 | +0 | 0.17% | 1,295,360 |
| 2024-11-14 | 2024-11-12 | 1.966 | 676,818 | +0 | 0.17% | 1,330,560 |
| 2024-11-13 | 2024-11-11 | 1.966 | 676,818 | +0 | 0.17% | 1,330,560 |
| 2024-11-12 | 2024-11-08 | 1.976 | 676,818 | +0 | 0.17% | 1,337,600 |
| 2024-11-11 | 2024-11-07 | 1.976 | 676,818 | +0 | 0.17% | 1,337,600 |
| 2024-11-08 | 2024-11-06 | 1.997 | 676,818 | +0 | 0.17% | 1,351,680 |
| 2024-11-07 | 2024-11-05 | 1.997 | 676,818 | +0 | 0.17% | 1,351,680 |
| 2024-11-06 | 2024-11-04 | 1.997 | 676,818 | +0 | 0.17% | 1,351,680 |
| 2024-11-05 | 2024-11-01 | 1.997 | 676,818 | +0 | 0.17% | 1,351,680 |
| 2024-11-04 | 2024-10-31 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-11-01 | 2024-10-30 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-10-31 | 2024-10-29 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-10-30 | 2024-10-28 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-10-29 | 2024-10-25 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-10-28 | 2024-10-24 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-10-25 | 2024-10-23 | 1.903 | 676,818 | +0 | 0.17% | 1,288,320 |
| 2024-10-24 | 2024-10-22 | 1.883 | 676,818 | +0 | 0.17% | 1,274,240 |
| 2024-10-23 | 2024-10-21 | 1.883 | 676,818 | +0 | 0.17% | 1,274,240 |
| 2024-10-22 | 2024-10-18 | 1.966 | 676,818 | +0 | 0.17% | 1,330,560 |
| 2024-10-21 | 2024-10-17 | 1.966 | 676,818 | +0 | 0.17% | 1,330,560 |
| 2024-10-18 | 2024-10-16 | 1.966 | 676,818 | +0 | 0.17% | 1,330,560 |
| 2024-10-17 | 2024-10-15 | 1.976 | 676,818 | +0 | 0.17% | 1,337,600 |
| 2024-10-16 | 2024-10-14 | 1.997 | 676,818 | +0 | 0.17% | 1,351,680 |
| 2024-10-15 | 2024-10-10 | 1.997 | 676,818 | +0 | 0.17% | 1,351,680 |
| 2024-10-14 | 2024-10-09 | 2.018 | 676,818 | +0 | 0.17% | 1,365,760 |
| 2024-10-10 | 2024-10-08 | 2.018 | 676,818 | +0 | 0.17% | 1,365,760 |
| 2024-10-09 | 2024-10-07 | 2.028 | 676,818 | +0 | 0.17% | 1,372,800 |
| 2024-10-08 | 2024-10-04 | 1.987 | 676,818 | +0 | 0.17% | 1,344,640 |
| 2024-10-07 | 2024-10-03 | 1.976 | 676,818 | +0 | 0.17% | 1,337,600 |
| 2024-10-04 | 2024-10-02 | 1.976 | 676,818 | +0 | 0.17% | 1,337,600 |
| 2024-10-03 | 2024-09-30 | 2.028 | 676,818 | +0 | 0.17% | 1,372,800 |
| 2024-10-02 | 2024-09-27 | 2.008 | 676,818 | +0 | 0.17% | 1,358,720 |
| 2024-09-30 | 2024-09-26 | 2.039 | 676,818 | +0 | 0.17% | 1,379,840 |
| 2024-09-27 | 2024-09-25 | 2.039 | 676,818 | +0 | 0.17% | 1,379,840 |
| 2024-09-26 | 2024-09-24 | 2.039 | 676,818 | +0 | 0.17% | 1,379,840 |
| 2024-09-25 | 2024-09-23 | 2.018 | 676,818 | +0 | 0.17% | 1,365,760 |
| 2024-09-24 | 2024-09-20 | 2.028 | 676,818 | +0 | 0.17% | 1,372,800 |
| 2024-09-23 | 2024-09-19 | 2.039 | 676,818 | +0 | 0.17% | 1,379,840 |
| 2024-09-20 | 2024-09-17 | 2.039 | 676,818 | +0 | 0.17% | 1,379,840 |
| 2024-09-19 | 2024-09-16 | 2.039 | 676,818 | +0 | 0.17% | 1,379,840 |
| 2024-09-17 | 2024-09-13 | 2.039 | 676,818 | +0 | 0.17% | 1,379,840 |
| 2024-09-16 | 2024-09-12 | 2.122 | 676,818 | +0 | 0.17% | 1,436,160 |
| 2024-09-13 | 2024-09-11 | 2.028 | 676,818 | +0 | 0.17% | 1,372,800 |
| 2024-09-12 | 2024-09-10 | 2.070 | 676,818 | +0 | 0.17% | 1,400,960 |
| 2024-09-11 | 2024-09-09 | 2.060 | 676,818 | +0 | 0.17% | 1,393,920 |
| 2024-09-10 | 2024-09-05 | 1.987 | 676,818 | +0 | 0.17% | 1,344,640 |
| 2024-09-09 | 2024-09-04 | 1.976 | 676,818 | +0 | 0.17% | 1,337,600 |
| 2024-09-05 | 2024-09-03 | 2.018 | 676,818 | +0 | 0.17% | 1,365,760 |
| 2024-09-04 | 2024-09-02 | 2.080 | 676,818 | +0 | 0.17% | 1,408,000 |
| 2024-09-03 | 2024-08-30 | 2.028 | 676,818 | +0 | 0.17% | 1,372,800 |
| 2024-09-02 | 2024-08-29 | 2.049 | 676,818 | +0 | 0.17% | 1,386,880 |
| 2024-08-30 | 2024-08-28 | 2.049 | 676,818 | +0 | 0.17% | 1,386,880 |
| 2024-08-29 | 2024-08-27 | 2.013 | 676,818 | +0 | 0.17% | 1,362,240 |
| 2024-08-28 | 2024-08-26 | 2.013 | 676,818 | +0 | 0.17% | 1,362,240 |
| 2024-08-27 | 2024-08-23 | 2.107 | 676,818 | +0 | 0.17% | 1,426,336 |
| 2024-08-26 | 2024-08-22 | 2.107 | 676,818 | +15,382 | 0.17% | 1,426,336 |
| 2024-08-23 | 2024-08-21 | 2.107 | 661,436 | +0 | 0.17% | 1,393,920 |
| 2024-08-22 | 2024-08-20 | 2.107 | 661,436 | +0 | 0.17% | 1,393,920 |
| 2024-08-21 | 2024-08-19 | 2.107 | 661,436 | +0 | 0.17% | 1,393,920 |
| 2024-08-20 | 2024-08-16 | 2.086 | 661,436 | +0 | 0.17% | 1,379,840 |
| 2024-08-19 | 2024-08-15 | 2.086 | 661,436 | +0 | 0.17% | 1,379,840 |
| 2024-08-16 | 2024-08-14 | 2.086 | 661,436 | +0 | 0.17% | 1,379,840 |
| 2024-08-15 | 2024-08-13 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-08-14 | 2024-08-12 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-08-13 | 2024-08-09 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-08-12 | 2024-08-08 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-08-09 | 2024-08-07 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-08-08 | 2024-08-06 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-08-07 | 2024-08-05 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-08-06 | 2024-08-02 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-08-05 | 2024-08-01 | 2.086 | 661,436 | +0 | 0.17% | 1,379,840 |
| 2024-08-02 | 2024-07-31 | 2.118 | 661,436 | +0 | 0.17% | 1,400,960 |
| 2024-08-01 | 2024-07-30 | 2.118 | 661,436 | +0 | 0.17% | 1,400,960 |
| 2024-07-31 | 2024-07-29 | 2.118 | 661,436 | +0 | 0.17% | 1,400,960 |
| 2024-07-30 | 2024-07-26 | 2.107 | 661,436 | +0 | 0.17% | 1,393,920 |
| 2024-07-29 | 2024-07-25 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-07-26 | 2024-07-24 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-07-25 | 2024-07-23 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-07-24 | 2024-07-22 | 2.065 | 661,436 | +0 | 0.17% | 1,365,760 |
| 2024-07-23 | 2024-07-19 | 2.065 | 661,436 | +0 | 0.17% | 1,365,760 |
| 2024-07-22 | 2024-07-18 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-07-19 | 2024-07-17 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-07-18 | 2024-07-16 | 2.107 | 661,436 | +0 | 0.17% | 1,393,920 |
| 2024-07-17 | 2024-07-15 | 2.171 | 661,436 | +0 | 0.17% | 1,436,160 |
| 2024-07-16 | 2024-07-12 | 2.171 | 661,436 | +0 | 0.17% | 1,436,160 |
| 2024-07-15 | 2024-07-11 | 2.171 | 661,436 | +0 | 0.17% | 1,436,160 |
| 2024-07-12 | 2024-07-10 | 2.214 | 661,436 | +0 | 0.17% | 1,464,320 |
| 2024-07-11 | 2024-07-09 | 2.171 | 661,436 | +0 | 0.17% | 1,436,160 |
| 2024-07-10 | 2024-07-08 | 2.171 | 661,436 | +0 | 0.17% | 1,436,160 |
| 2024-07-09 | 2024-07-05 | 2.171 | 661,436 | +0 | 0.17% | 1,436,160 |
| 2024-07-08 | 2024-07-04 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-07-05 | 2024-07-03 | 2.118 | 661,436 | +0 | 0.17% | 1,400,960 |
| 2024-07-04 | 2024-07-02 | 2.150 | 661,436 | +0 | 0.17% | 1,422,080 |
| 2024-07-03 | 2024-06-28 | 2.161 | 661,436 | +0 | 0.17% | 1,429,120 |
| 2024-07-02 | 2024-06-27 | 2.139 | 661,436 | +0 | 0.17% | 1,415,040 |
| 2024-06-28 | 2024-06-26 | 2.139 | 661,436 | +0 | 0.17% | 1,415,040 |
| 2024-06-27 | 2024-06-25 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-06-26 | 2024-06-24 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-06-25 | 2024-06-21 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-06-24 | 2024-06-20 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-06-21 | 2024-06-19 | 2.107 | 661,436 | +0 | 0.17% | 1,393,920 |
| 2024-06-20 | 2024-06-18 | 2.107 | 661,436 | +0 | 0.17% | 1,393,920 |
| 2024-06-19 | 2024-06-17 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-06-18 | 2024-06-14 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-06-17 | 2024-06-13 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-06-14 | 2024-06-12 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-06-13 | 2024-06-11 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-06-12 | 2024-06-07 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-06-11 | 2024-06-06 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-06-07 | 2024-06-05 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-06-06 | 2024-06-04 | 1.990 | 661,436 | +0 | 0.17% | 1,316,480 |
| 2024-06-05 | 2024-06-03 | 2.022 | 661,436 | +0 | 0.17% | 1,337,600 |
| 2024-06-04 | 2024-05-31 | 2.022 | 661,436 | +0 | 0.17% | 1,337,600 |
| 2024-06-03 | 2024-05-30 | 2.022 | 661,436 | +0 | 0.17% | 1,337,600 |
| 2024-05-31 | 2024-05-29 | 2.022 | 661,436 | +0 | 0.17% | 1,337,600 |
| 2024-05-30 | 2024-05-28 | 2.022 | 661,436 | +0 | 0.17% | 1,337,600 |
| 2024-05-29 | 2024-05-27 | 2.022 | 661,436 | +0 | 0.17% | 1,337,600 |
| 2024-05-28 | 2024-05-24 | 2.022 | 661,436 | +0 | 0.17% | 1,337,600 |
| 2024-05-27 | 2024-05-23 | 2.022 | 661,436 | +0 | 0.17% | 1,337,600 |
| 2024-05-24 | 2024-05-22 | 2.022 | 661,436 | +0 | 0.17% | 1,337,600 |
| 2024-05-23 | 2024-05-21 | 2.033 | 661,436 | +0 | 0.17% | 1,344,640 |
| 2024-05-22 | 2024-05-20 | 2.033 | 661,436 | +0 | 0.17% | 1,344,640 |
| 2024-05-21 | 2024-05-17 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-05-20 | 2024-05-16 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-05-17 | 2024-05-14 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-05-16 | 2024-05-13 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-05-14 | 2024-05-10 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-05-13 | 2024-05-09 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-05-10 | 2024-05-08 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-05-09 | 2024-05-07 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-05-08 | 2024-05-06 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-05-07 | 2024-05-03 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-05-06 | 2024-05-02 | 2.086 | 661,436 | +0 | 0.17% | 1,379,840 |
| 2024-05-03 | 2024-04-30 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-05-02 | 2024-04-29 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-04-30 | 2024-04-26 | 2.129 | 661,436 | +0 | 0.17% | 1,408,000 |
| 2024-04-29 | 2024-04-25 | 2.107 | 661,436 | +0 | 0.17% | 1,393,920 |
| 2024-04-26 | 2024-04-24 | 2.107 | 661,436 | +0 | 0.17% | 1,393,920 |
| 2024-04-25 | 2024-04-23 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-04-24 | 2024-04-22 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-04-23 | 2024-04-19 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-04-22 | 2024-04-18 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-04-19 | 2024-04-17 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-04-18 | 2024-04-16 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-04-17 | 2024-04-15 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-04-16 | 2024-04-12 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-04-15 | 2024-04-11 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-04-12 | 2024-04-10 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-04-11 | 2024-04-09 | 2.086 | 661,436 | +0 | 0.17% | 1,379,840 |
| 2024-04-10 | 2024-04-08 | 2.086 | 661,436 | +0 | 0.17% | 1,379,840 |
| 2024-04-09 | 2024-04-05 | 2.086 | 661,436 | +0 | 0.17% | 1,379,840 |
| 2024-04-08 | 2024-04-03 | 2.086 | 661,436 | +0 | 0.17% | 1,379,840 |
| 2024-04-05 | 2024-04-02 | 2.086 | 661,436 | +0 | 0.17% | 1,379,840 |
| 2024-04-03 | 2024-03-28 | 2.075 | 661,436 | +0 | 0.17% | 1,372,800 |
| 2024-04-02 | 2024-03-27 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-03-28 | 2024-03-26 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-03-27 | 2024-03-25 | 2.054 | 661,436 | +0 | 0.17% | 1,358,720 |
| 2024-03-26 | 2024-03-22 | 2.012 | 661,436 | +0 | 0.17% | 1,330,560 |
| 2024-03-25 | 2024-03-21 | 2.097 | 661,436 | +0 | 0.17% | 1,386,880 |
| 2024-03-22 | 2024-03-20 | 2.065 | 661,436 | +0 | 0.17% | 1,365,760 |
| 2024-03-21 | 2024-03-19 | 2.065 | 661,436 | +0 | 0.17% | 1,365,760 |
| 2024-03-20 | 2024-03-18 | 2.022 | 661,436 | +0 | 0.17% | 1,337,600 |
| 2024-03-19 | 2024-03-15 | 2.107 | 661,436 | +0 | 0.17% | 1,393,920 |
| 2024-03-18 | 2024-03-14 | 2.107 | 661,436 | +5,637 | 0.17% | 1,393,920 |
| 2023-12-14 | 2023-12-12 | 2.102 | 655,799 | +8,323 | 0.17% | 1,378,596 |
| 2023-08-24 | 2023-08-22 | 2.276 | 647,476 | +9,521 | 0.17% | 1,473,508 |
| 2023-08-11 | 2023-08-09 | 2.352 | 637,955 | +96,882 | 0.17% | 1,500,701 |
| 2023-08-02 | 2023-07-31 | 2.298 | 541,073 | -10,968 | 0.15% | 1,243,199 |
| 2023-07-12 | 2023-07-10 | 2.210 | 552,041 | +10,968 | 0.15% | 1,220,080 |
| 2023-06-27 | 2023-06-23 | 2.276 | 541,073 | +65,806 | 0.15% | 1,231,359 |
| 2022-12-14 | 2022-12-12 | 2.680 | 475,267 | +3,802 | 0.13% | 1,273,790 |
| 2022-08-24 | 2022-08-22 | 3.476 | 471,465 | +9,155 | 0.13% | 1,638,618 |
| 2021-12-15 | 2021-12-13 | 3.668 | 462,310 | +14,540 | 0.13% | 1,695,527 |
| 2021-11-18 | 2021-11-16 | 3.861 | 447,770 | -8,779 | 0.13% | 1,728,902 |
| 2021-08-19 | 2021-08-17 | 5.051 | 456,549 | +56,047 | 0.13% | 2,305,872 |
| 2021-08-06 | 2021-08-04 | 4.999 | 400,502 | +3,080 | 0.13% | 2,001,998 |
| 2021-02-17 | 2021-02-11 | 4.479 | 397,422 | -4,621 | 0.13% | 1,780,202 |
| 2020-12-16 | 2020-12-14 | 4.898 | 402,043 | +9,833 | 0.13% | 1,969,119 |
| 2020-08-20 | 2020-08-18 | 3.947 | 392,210 | +4,342 | 0.13% | 1,548,163 |
| 2020-08-18 | 2020-08-14 | 35.126 | 387,868 | +344,772 | 0.13% | 13,624,185 |
| 2020-08-07 | 2020-08-05 | 31.492 | 43,096 | +19,814 | 0.13% | 1,357,185 |
| 2020-03-13 | 2020-03-11 | 46.269 | 23,282 | -495 | 0.07% | 1,077,239 |
| 2020-02-06 | 2020-02-04 | 49.661 | 23,777 | -991 | 0.07% | 1,180,781 |
| 2020-01-15 | 2020-01-13 | 50.468 | 24,768 | -495 | 0.07% | 1,249,995 |
| 2019-12-17 | 2019-12-13 | 50.227 | 25,263 | +163 | 0.08% | 1,268,897 |
| 2019-09-12 | 2019-09-10 | 49.577 | 25,100 | -492 | 0.08% | 1,244,390 |
| 2019-09-09 | 2019-09-05 | 50.146 | 25,592 | -493 | 0.08% | 1,283,342 |
| 2019-09-03 | 2019-08-30 | 51.365 | 26,085 | -492 | 0.08% | 1,339,864 |
| 2019-08-23 | 2019-08-21 | 65.714 | 26,577 | +985 | 0.08% | 1,746,480 |
| 2019-08-22 | 2019-08-20 | 65.279 | 25,592 | +1,694 | 0.08% | 1,670,614 |
| 2019-08-09 | 2019-08-07 | 66.149 | 23,898 | +1,379 | 0.08% | 1,580,832 |
| 2019-04-23 | 2019-04-17 | 70.501 | 22,519 | -2,298 | 0.07% | 1,587,614 |
| 2018-12-18 | 2018-12-14 | 65.642 | 24,817 | +467 | 0.08% | 1,629,036 |
| 2018-12-17 | 2018-12-13 | 65.642 | 24,350 | -1,353 | 0.08% | 1,598,381 |
| 2018-08-22 | 2018-08-20 | 67.803 | 25,703 | +483 | 0.08% | 1,742,744 |
| 2018-08-10 | 2018-08-08 | 67.984 | 25,220 | +2,212 | 0.08% | 1,714,555 |
| 2018-07-12 | 2018-07-10 | 69.702 | 23,008 | -5,309 | 0.08% | 1,603,695 |
| 2018-01-29 | 2018-01-25 | 81.273 | 28,317 | -885 | 0.09% | 2,301,418 |
| 2018-01-17 | 2018-01-15 | 81.725 | 29,202 | -1,328 | 0.10% | 2,386,544 |
| 2017-12-18 | 2017-12-14 | 83.370 | 30,530 | +1,777 | 0.10% | 2,545,274 |
| 2017-12-13 | 2017-12-11 | 83.002 | 28,753 | -436 | 0.10% | 2,386,566 |
| 2017-11-23 | 2017-11-21 | 83.737 | 29,189 | -871 | 0.10% | 2,444,195 |
| 2017-11-21 | 2017-11-17 | 86.124 | 30,060 | -1,742 | 0.10% | 2,588,891 |
| 2017-11-20 | 2017-11-16 | 86.124 | 31,802 | -1,307 | 0.11% | 2,738,919 |
| 2017-11-08 | 2017-11-06 | 85.665 | 33,109 | +4,792 | 0.11% | 2,836,283 |
| 2017-09-04 | 2017-08-31 | 85.390 | 28,317 | -436 | 0.10% | 2,417,976 |
| 2017-09-01 | 2017-08-30 | 85.206 | 28,753 | -2,614 | 0.10% | 2,449,926 |
| 2017-08-25 | 2017-08-22 | 96.375 | 31,367 | +3,485 | 0.11% | 3,022,979 |
| 2017-08-24 | 2017-08-21 | 96.568 | 27,882 | +1,399 | 0.09% | 2,692,505 |
| 2017-08-11 | 2017-08-09 | 96.665 | 26,483 | +3,310 | 0.09% | 2,559,966 |
| 2017-07-03 | 2017-06-29 | 91.348 | 23,173 | +1,241 | 0.08% | 2,116,806 |
| 2017-06-30 | 2017-06-28 | 92.991 | 21,932 | -413 | 0.08% | 2,039,484 |
| 2017-03-27 | 2017-03-23 | 91.058 | 22,345 | +413 | 0.08% | 2,034,690 |
| 2017-03-16 | 2017-03-14 | 91.155 | 21,932 | +828 | 0.08% | 1,999,203 |
| 2017-01-11 | 2017-01-09 | 87.385 | 21,104 | -3,310 | 0.08% | 1,844,167 |
| 2016-12-19 | 2016-12-15 | 89.929 | 24,414 | +809 | 0.09% | 2,195,520 |
| 2016-12-14 | 2016-12-12 | 90.912 | 23,605 | -407 | 0.09% | 2,145,968 |
| 2016-12-06 | 2016-12-02 | 92.484 | 24,012 | -814 | 0.09% | 2,220,728 |
| 2016-12-05 | 2016-12-01 | 93.369 | 24,826 | +407 | 0.09% | 2,317,970 |
| 2016-11-29 | 2016-11-25 | 94.450 | 24,419 | +3,256 | 0.09% | 2,306,368 |
| 2016-11-22 | 2016-11-18 | 92.779 | 21,163 | -407 | 0.08% | 1,963,481 |
| 2016-11-08 | 2016-11-04 | 93.958 | 21,570 | +407 | 0.08% | 2,026,681 |
| 2016-10-14 | 2016-10-12 | 95.138 | 21,163 | -407 | 0.08% | 2,013,400 |
| 2016-09-26 | 2016-09-22 | 93.860 | 21,570 | +407 | 0.08% | 2,024,561 |
| 2016-09-19 | 2016-09-14 | 93.369 | 21,163 | +1,628 | 0.08% | 1,975,960 |
| 2016-09-02 | 2016-08-31 | 88.454 | 19,535 | -2,035 | 0.07% | 1,727,959 |
| 2016-09-01 | 2016-08-30 | 92.288 | 21,570 | +407 | 0.08% | 1,990,642 |
| 2016-08-24 | 2016-08-22 | 151.711 | 21,163 | +2,035 | 0.08% | 3,210,660 |
| 2016-08-23 | 2016-08-19 | 149.971 | 19,128 | +2,925 | 0.07% | 2,868,636 |
| 2016-08-16 | 2016-08-12 | 149.680 | 16,203 | -344 | 0.07% | 2,425,272 |
| 2016-08-12 | 2016-08-10 | 147.360 | 16,547 | +7,929 | 0.07% | 2,438,363 |
| 2016-07-11 | 2016-07-07 | 132.856 | 8,618 | +344 | 0.04% | 1,144,952 |
| 2016-07-04 | 2016-06-29 | 131.406 | 8,274 | +345 | 0.04% | 1,087,249 |
| 2016-06-27 | 2016-06-23 | 128.215 | 7,929 | -689 | 0.03% | 1,016,614 |
| 2016-05-26 | 2016-05-24 | 121.543 | 8,618 | +689 | 0.04% | 1,047,456 |
| 2016-05-03 | 2016-04-28 | 138.077 | 7,929 | -8,618 | 0.03% | 1,094,815 |
| 2016-04-06 | 2016-04-01 | 109.766 | 16,547 | -1,379 | 0.07% | 1,816,292 |
| 2016-04-05 | 2016-03-31 | 109.766 | 17,926 | -345 | 0.08% | 1,967,659 |
| 2016-03-04 | 2016-03-02 | 110.694 | 18,271 | -345 | 0.08% | 2,022,489 |
| 2016-02-12 | 2016-02-05 | 98.859 | 18,616 | +345 | 0.08% | 1,840,354 |
| 2016-01-11 | 2016-01-07 | 107.329 | 18,271 | -345 | 0.08% | 1,961,008 |
| 2015-12-22 | 2015-12-18 | 110.114 | 18,616 | -344 | 0.08% | 2,049,878 |
| 2015-12-16 | 2015-12-14 | 109.643 | 18,960 | +219 | 0.08% | 2,078,828 |
| 2015-12-02 | 2015-11-30 | 102.952 | 18,741 | -341 | 0.08% | 1,929,415 |
| 2015-12-01 | 2015-11-27 | 103.891 | 19,082 | +341 | 0.08% | 1,982,442 |
| 2015-11-25 | 2015-11-23 | 109.291 | 18,741 | +341 | 0.08% | 2,048,216 |
| 2015-11-17 | 2015-11-13 | 100.486 | 18,400 | -8,519 | 0.08% | 1,848,949 |
| 2015-08-18 | 2015-08-14 | 99.134 | 26,919 | +1,099 | 0.12% | 2,668,587 |
| 2015-08-07 | 2015-08-05 | 97.910 | 25,820 | +24,513 | 0.12% | 2,528,038 |
| 2015-06-16 | 2015-06-12 | 94.850 | 1,307 | -327 | 0.01% | 123,969 |
| 2015-06-12 | 2015-06-10 | 96.931 | 1,634 | -1,961 | 0.01% | 158,385 |
| 2015-05-13 | 2015-05-11 | 76.492 | 3,595 | -654 | 0.02% | 274,990 |
| 2015-05-04 | 2015-04-29 | 75.268 | 4,249 | -327 | 0.02% | 319,815 |
| 2015-04-29 | 2015-04-27 | 75.880 | 4,576 | -326 | 0.02% | 347,228 |
| 2015-01-20 | 2015-01-16 | 74.534 | 4,902 | -981 | 0.02% | 365,366 |
| 2014-12-18 | 2014-12-16 | 77.491 | 5,883 | +654 | 0.03% | 455,881 |
| 2014-12-17 | 2014-12-15 | 77.243 | 5,229 | +84 | 0.02% | 403,901 |
| 2014-11-05 | 2014-11-03 | 78.735 | 5,145 | -644 | 0.02% | 405,092 |
| 2014-08-18 | 2014-08-14 | 65.661 | 5,789 | +142 | 0.03% | 380,111 |
| 2013-12-18 | 2013-12-16 | 66.625 | 5,647 | +60 | 0.03% | 376,229 |
| 2013-08-15 | 2013-08-12 | 71.465 | 5,587 | +106 | 0.03% | 399,277 |
| 2013-08-07 | 2013-08-05 | 68.969 | 5,481 | +2,132 | 0.03% | 378,021 |
| 2013-01-25 | 2013-01-23 | 82.106 | 3,349 | -1,218 | 0.02% | 274,974 |
| 2012-12-18 | 2012-12-14 | 81.921 | 4,567 | +3,364 | 0.02% | 374,135 |
| 2012-08-16 | 2012-08-14 | 46.687 | 1,203 | +33 | 0.01% | 56,164 |
| 2012-02-21 | 2012-02-17 | 36.228 | 1,170 | -586 | 0.01% | 42,387 |
| 2011-12-16 | 2011-12-14 | 51.849 | 1,756 | +1,463 | 0.01% | 91,046 |
| 2011-12-15 | 2011-12-13 | 51.768 | 293 | +46 | 0.00% | 15,168 |
| 2011-09-22 | 2011-09-20 | 39.940 | 247 | -494 | 0.00% | 9,865 |
| 2011-08-30 | 2011-08-26 | 42.208 | 741 | -493 | 0.00% | 31,276 |
| 2011-08-12 | 2011-08-10 | 47.785 | 1,234 | +41 | 0.01% | 58,966 |
| 2010-12-29 | 2010-12-24 | 47.701 | 1,193 | -477 | 0.01% | 56,907 |
| 2010-12-16 | 2010-12-14 | 49.476 | 1,670 | +263 | 0.01% | 82,625 |
| 2010-08-04 | 2010-08-02 | 43.640 | 1,407 | +71 | 0.01% | 61,401 |
| 2010-05-19 | 2010-05-17 | 38.611 | 1,336 | -446 | 0.01% | 51,584 |
| 2010-04-27 | 2010-04-23 | 39.060 | 1,782 | -668 | 0.01% | 69,605 |
| 2009-12-18 | 2009-12-16 | 37.896 | 2,450 | +23 | 0.02% | 92,846 |
| 2009-11-18 | 2009-11-16 | 39.709 | 2,427 | -661 | 0.02% | 96,375 |
| 2009-10-08 | 2009-10-06 | 37.171 | 3,088 | +661 | 0.02% | 114,784 |
| 2009-09-23 | 2009-09-21 | 38.984 | 2,427 | +442 | 0.02% | 94,615 |
| 2009-08-26 | 2009-08-24 | 37.896 | 1,985 | -1,103 | 0.01% | 75,224 |
| 2009-08-03 | 2009-07-30 | 34.817 | 3,088 | +1,123 | 0.02% | 107,514 |
| 2009-02-06 | 2009-02-04 | 27.304 | 1,965 | -1,091 | 0.01% | 53,652 |
| 2009-01-08 | 2009-01-06 | 25.196 | 3,056 | +1,091 | 0.02% | 77,000 |
| 2009-01-05 | 2008-12-31 | 25.202 | 1,965 | +29 | 0.01% | 49,521 |
| 2008-08-18 | 2008-08-14 | 47.936 | 1,936 | +58 | 0.01% | 92,804 |
| 2008-06-04 | 2008-06-02 | 49.853 | 1,878 | +626 | 0.01% | 93,624 |
| 2008-05-15 | 2008-05-13 | 49.374 | 1,252 | +209 | 0.01% | 61,816 |
| 2008-04-24 | 2008-04-22 | 49.374 | 1,043 | +209 | 0.01% | 51,497 |
| 2008-03-03 | 2008-02-28 | 55.605 | 834 | -1,044 | 0.01% | 46,375 |
| 2008-02-29 | 2008-02-27 | 55.030 | 1,878 | -1,251 | 0.01% | 103,347 |
| 2008-02-28 | 2008-02-26 | 54.647 | 3,129 | -4,798 | 0.02% | 170,990 |
| 2008-02-20 | 2008-02-18 | 52.729 | 7,927 | -209 | 0.06% | 417,985 |
| 2008-02-18 | 2008-02-14 | 52.250 | 8,136 | -2,086 | 0.06% | 425,106 |
| 2008-01-28 | 2008-01-24 | 52.250 | 10,222 | -834 | 0.07% | 534,099 |
| 2008-01-25 | 2008-01-23 | 51.291 | 11,056 | -4,381 | 0.08% | 567,076 |
| 2008-01-23 | 2008-01-21 | 51.291 | 15,437 | -73,223 | 0.11% | 791,783 |
| 2008-01-22 | 2008-01-18 | 51.291 | 88,660 | +73,223 | 0.63% | 4,547,484 |
| 2007-12-27 | 2007-12-20 | 53.720 | 15,437 | +489 | 0.11% | 829,283 |
| 2007-11-27 | 2007-11-23 | 51.767 | 14,948 | -409 | 0.11% | 773,813 |
| 2007-09-10 | 2007-09-06 | 48.837 | 15,357 | -615 | 0.11% | 749,987 |
| 2007-08-20 | 2007-08-16 | 50.468 | 15,972 | +7,056 | 0.12% | 806,080 |
| 2007-07-11 | 2007-07-09 | 58.442 | 8,916 | -397 | 0.07% | 521,072 |
| 2007-06-26 | 2007-06-22 | 45.926 | 9,313 | 0.07% | 427,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy