History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 2,487,440 | +0 | 0.61% | 5,049,503 |
| 2025-10-13 | 2025-10-09 | 2.020 | 2,487,440 | +0 | 0.61% | 5,024,629 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,487,440 | +0 | 0.61% | 5,074,378 |
| 2025-10-09 | 2025-10-06 | 2.040 | 2,487,440 | +0 | 0.61% | 5,074,378 |
| 2025-10-08 | 2025-10-03 | 2.040 | 2,487,440 | +0 | 0.61% | 5,074,378 |
| 2025-10-06 | 2025-10-02 | 2.040 | 2,487,440 | +10,000 | 0.61% | 5,074,378 |
| 2025-09-19 | 2025-09-17 | 2.050 | 2,477,440 | +2,000 | 0.61% | 5,078,752 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,475,440 | +14,000 | 0.61% | 5,223,178 |
| 2025-09-11 | 2025-09-09 | 2.150 | 2,461,440 | +22,000 | 0.61% | 5,292,096 |
| 2025-09-05 | 2025-09-03 | 2.080 | 2,439,440 | -4,000 | 0.60% | 5,074,035 |
| 2025-08-26 | 2025-08-22 | 2.160 | 2,443,440 | +56,042 | 0.60% | 5,276,683 |
| 2025-08-25 | 2025-08-21 | 2.160 | 2,387,398 | +11,725 | 0.60% | 5,155,659 |
| 2025-08-20 | 2025-08-18 | 2.160 | 2,375,673 | +23,450 | 0.60% | 5,130,338 |
| 2025-08-15 | 2025-08-13 | 2.160 | 2,352,223 | +31,266 | 0.59% | 5,079,697 |
| 2025-08-08 | 2025-08-06 | 2.200 | 2,320,957 | -1,955 | 0.59% | 5,107,195 |
| 2025-08-06 | 2025-08-04 | 2.211 | 2,322,912 | +15,633 | 0.59% | 5,135,271 |
| 2025-08-05 | 2025-08-01 | 2.149 | 2,307,279 | -5,862 | 0.58% | 4,959,025 |
| 2025-08-04 | 2025-07-31 | 2.149 | 2,313,141 | +3,908 | 0.58% | 4,971,624 |
| 2025-08-01 | 2025-07-30 | 2.180 | 2,309,233 | +5,863 | 0.58% | 5,034,128 |
| 2025-07-31 | 2025-07-29 | 2.190 | 2,303,370 | +13,679 | 0.58% | 5,044,921 |
| 2025-07-24 | 2025-07-22 | 2.293 | 2,289,691 | -1,955 | 0.58% | 5,249,305 |
| 2025-07-18 | 2025-07-16 | 2.170 | 2,291,646 | -5,862 | 0.58% | 4,972,334 |
| 2025-07-17 | 2025-07-15 | 2.344 | 2,297,508 | +9,771 | 0.58% | 5,384,798 |
| 2025-06-06 | 2025-06-04 | 1.863 | 2,287,737 | -17,587 | 0.58% | 4,261,420 |
| 2025-05-29 | 2025-05-27 | 1.924 | 2,305,324 | +3,908 | 0.58% | 4,435,746 |
| 2025-05-13 | 2025-05-09 | 1.893 | 2,301,416 | +17,587 | 0.58% | 4,357,564 |
| 2025-04-16 | 2025-04-14 | 1.904 | 2,283,829 | +1,954 | 0.58% | 4,347,638 |
| 2025-04-09 | 2025-04-07 | 1.863 | 2,281,875 | +1,954 | 0.58% | 4,250,501 |
| 2025-03-24 | 2025-03-20 | 1.893 | 2,279,921 | +3,909 | 0.58% | 4,316,865 |
| 2025-03-20 | 2025-03-18 | 1.945 | 2,276,012 | +1,954 | 0.58% | 4,425,935 |
| 2025-03-12 | 2025-03-10 | 1.945 | 2,274,058 | +15,633 | 0.57% | 4,422,135 |
| 2025-02-14 | 2025-02-12 | 1.883 | 2,258,425 | -48,854 | 0.57% | 4,253,049 |
| 2025-02-04 | 2025-01-28 | 1.842 | 2,307,279 | +3,909 | 0.58% | 4,250,593 |
| 2025-01-23 | 2025-01-21 | 1.842 | 2,303,370 | +5,862 | 0.58% | 4,243,391 |
| 2024-12-16 | 2024-12-12 | 1.987 | 2,297,508 | +36,859 | 0.58% | 4,564,478 |
| 2024-10-08 | 2024-10-04 | 1.987 | 2,260,649 | +1,922 | 0.58% | 4,491,249 |
| 2024-10-07 | 2024-10-03 | 1.976 | 2,258,727 | +17,305 | 0.58% | 4,463,937 |
| 2024-10-02 | 2024-09-27 | 2.008 | 2,241,422 | +1,923 | 0.58% | 4,499,680 |
| 2024-09-30 | 2024-09-26 | 2.039 | 2,239,499 | +38,456 | 0.58% | 4,565,703 |
| 2024-08-26 | 2024-08-22 | 2.107 | 2,201,043 | +50,023 | 0.57% | 4,638,511 |
| 2024-04-26 | 2024-04-24 | 2.107 | 2,151,020 | -5,637 | 0.57% | 4,533,092 |
| 2024-02-28 | 2024-02-26 | 1.990 | 2,156,657 | +31,944 | 0.57% | 4,292,473 |
| 2024-01-10 | 2024-01-08 | 2.075 | 2,124,713 | -15,032 | 0.56% | 4,409,809 |
| 2024-01-02 | 2023-12-28 | 2.107 | 2,139,745 | -1,879 | 0.56% | 4,509,331 |
| 2023-12-19 | 2023-12-15 | 2.161 | 2,141,624 | -1,879 | 0.56% | 4,627,263 |
| 2023-12-15 | 2023-12-13 | 2.124 | 2,143,503 | -11,275 | 0.56% | 4,552,205 |
| 2023-12-14 | 2023-12-12 | 2.102 | 2,154,778 | +27,345 | 0.57% | 4,529,692 |
| 2023-11-13 | 2023-11-09 | 2.135 | 2,127,433 | -29,684 | 0.57% | 4,541,011 |
| 2023-10-06 | 2023-10-04 | 2.070 | 2,157,117 | +11,132 | 0.57% | 4,464,846 |
| 2023-09-29 | 2023-09-27 | 2.264 | 2,145,985 | +1,855 | 0.57% | 4,858,224 |
| 2023-09-13 | 2023-09-11 | 2.264 | 2,144,130 | -1,855 | 0.57% | 4,854,024 |
| 2023-08-29 | 2023-08-25 | 2.199 | 2,145,985 | -11,132 | 0.57% | 4,719,417 |
| 2023-08-24 | 2023-08-22 | 2.276 | 2,157,117 | +31,723 | 0.57% | 4,909,109 |
| 2023-07-03 | 2023-06-29 | 2.210 | 2,125,394 | +1,828 | 0.57% | 4,697,388 |
| 2023-06-26 | 2023-06-21 | 2.276 | 2,123,566 | +12,795 | 0.57% | 4,832,754 |
| 2023-05-31 | 2023-05-29 | 2.144 | 2,110,771 | -25,591 | 0.57% | 4,526,503 |
| 2023-05-29 | 2023-05-24 | 2.123 | 2,136,362 | -1,828 | 0.58% | 4,534,634 |
| 2023-05-08 | 2023-05-04 | 2.199 | 2,138,190 | +18,280 | 0.58% | 4,702,274 |
| 2023-05-05 | 2023-05-03 | 2.232 | 2,119,910 | +5,483 | 0.57% | 4,731,657 |
| 2023-05-04 | 2023-05-02 | 2.232 | 2,114,427 | +9,140 | 0.57% | 4,719,418 |
| 2023-04-18 | 2023-04-14 | 2.210 | 2,105,287 | -3,656 | 0.57% | 4,652,949 |
| 2023-04-12 | 2023-04-06 | 2.221 | 2,108,943 | +21,936 | 0.57% | 4,684,104 |
| 2023-04-06 | 2023-04-03 | 2.287 | 2,087,007 | +1,828 | 0.56% | 4,772,389 |
| 2023-03-15 | 2023-03-13 | 2.495 | 2,085,179 | -5,484 | 0.56% | 5,201,682 |
| 2023-03-08 | 2023-03-06 | 2.516 | 2,090,663 | +12,795 | 0.56% | 5,261,111 |
| 2023-02-21 | 2023-02-17 | 2.462 | 2,077,868 | +40,215 | 0.56% | 5,115,241 |
| 2023-02-10 | 2023-02-08 | 2.549 | 2,037,653 | +16,452 | 0.55% | 5,194,596 |
| 2023-02-02 | 2023-01-31 | 2.516 | 2,021,201 | -1,828 | 0.55% | 5,086,312 |
| 2023-01-20 | 2023-01-18 | 2.604 | 2,023,029 | +1,828 | 0.55% | 5,267,987 |
| 2023-01-18 | 2023-01-16 | 2.735 | 2,021,201 | +1,828 | 0.55% | 5,528,600 |
| 2023-01-17 | 2023-01-13 | 2.812 | 2,019,373 | -1,828 | 0.55% | 5,678,260 |
| 2023-01-03 | 2022-12-29 | 2.681 | 2,021,201 | -1,828 | 0.55% | 5,418,028 |
| 2022-12-23 | 2022-12-21 | 2.648 | 2,023,029 | +1,828 | 0.55% | 5,356,525 |
| 2022-12-14 | 2022-12-12 | 2.680 | 2,021,201 | +14,356 | 0.55% | 5,417,136 |
| 2022-11-16 | 2022-11-14 | 2.625 | 2,006,845 | +1,813 | 0.55% | 5,267,988 |
| 2022-11-01 | 2022-10-28 | 2.824 | 2,005,032 | -1,813 | 0.55% | 5,661,288 |
| 2022-10-12 | 2022-10-10 | 2.735 | 2,006,845 | -1,813 | 0.55% | 5,489,332 |
| 2022-10-06 | 2022-10-03 | 2.757 | 2,008,658 | +7,253 | 0.55% | 5,538,599 |
| 2022-10-03 | 2022-09-29 | 2.901 | 2,001,405 | -1,813 | 0.55% | 5,805,568 |
| 2022-09-26 | 2022-09-22 | 3.011 | 2,003,218 | +1,813 | 0.55% | 6,031,771 |
| 2022-08-24 | 2022-08-22 | 3.476 | 2,001,405 | +38,862 | 0.55% | 6,956,059 |
| 2022-08-18 | 2022-08-16 | 3.408 | 1,962,543 | -1,778 | 0.55% | 6,688,544 |
| 2022-08-02 | 2022-07-29 | 3.442 | 1,964,321 | +5,335 | 0.55% | 6,760,887 |
| 2022-07-05 | 2022-06-30 | 3.532 | 1,958,986 | -7,113 | 0.54% | 6,918,800 |
| 2022-07-04 | 2022-06-29 | 3.509 | 1,966,099 | -3,556 | 0.55% | 6,899,693 |
| 2022-06-30 | 2022-06-28 | 3.509 | 1,969,655 | -3,556 | 0.55% | 6,912,172 |
| 2022-06-29 | 2022-06-27 | 3.509 | 1,973,211 | -7,113 | 0.55% | 6,924,652 |
| 2022-06-10 | 2022-06-08 | 3.599 | 1,980,324 | +5,335 | 0.55% | 7,127,809 |
| 2022-06-08 | 2022-06-06 | 3.644 | 1,974,989 | -1,779 | 0.55% | 7,197,464 |
| 2022-06-01 | 2022-05-30 | 3.577 | 1,976,768 | +3,557 | 0.55% | 7,070,541 |
| 2022-05-27 | 2022-05-25 | 3.509 | 1,973,211 | +7,112 | 0.55% | 6,924,652 |
| 2022-05-26 | 2022-05-24 | 3.509 | 1,966,099 | +8,891 | 0.55% | 6,899,693 |
| 2022-05-25 | 2022-05-23 | 3.509 | 1,957,208 | +3,556 | 0.54% | 6,868,492 |
| 2022-05-24 | 2022-05-20 | 3.543 | 1,953,652 | +7,112 | 0.54% | 6,921,936 |
| 2022-05-17 | 2022-05-13 | 3.577 | 1,946,540 | +7,113 | 0.54% | 6,962,421 |
| 2022-05-13 | 2022-05-11 | 3.521 | 1,939,427 | +5,334 | 0.54% | 6,827,907 |
| 2022-05-06 | 2022-05-04 | 3.611 | 1,934,093 | +17,781 | 0.54% | 6,983,163 |
| 2022-04-20 | 2022-04-14 | 3.588 | 1,916,312 | -12,446 | 0.53% | 6,875,855 |
| 2022-04-14 | 2022-04-12 | 3.521 | 1,928,758 | +32,006 | 0.54% | 6,790,346 |
| 2022-04-13 | 2022-04-11 | 3.521 | 1,896,752 | +1,778 | 0.53% | 6,677,666 |
| 2022-04-01 | 2022-03-30 | 3.588 | 1,894,974 | -1,778 | 0.53% | 6,799,293 |
| 2022-03-25 | 2022-03-23 | 3.577 | 1,896,752 | -3,557 | 0.53% | 6,784,338 |
| 2022-03-22 | 2022-03-18 | 3.566 | 1,900,309 | -3,556 | 0.53% | 6,775,686 |
| 2022-03-18 | 2022-03-16 | 3.374 | 1,903,865 | -3,556 | 0.53% | 6,424,321 |
| 2022-03-17 | 2022-03-15 | 3.329 | 1,907,421 | +3,556 | 0.53% | 6,350,502 |
| 2022-03-16 | 2022-03-14 | 3.408 | 1,903,865 | +3,556 | 0.53% | 6,488,564 |
| 2022-03-15 | 2022-03-11 | 3.498 | 1,900,309 | +5,335 | 0.53% | 6,647,440 |
| 2022-03-04 | 2022-03-02 | 3.543 | 1,894,974 | +1,778 | 0.53% | 6,714,035 |
| 2022-03-02 | 2022-02-28 | 3.588 | 1,893,196 | +16,003 | 0.53% | 6,792,913 |
| 2022-02-25 | 2022-02-23 | 3.622 | 1,877,193 | -8,891 | 0.52% | 6,798,837 |
| 2022-02-24 | 2022-02-22 | 3.678 | 1,886,084 | -1,778 | 0.52% | 6,937,110 |
| 2022-02-23 | 2022-02-21 | 3.656 | 1,887,862 | -8,890 | 0.52% | 6,901,181 |
| 2022-02-22 | 2022-02-18 | 3.656 | 1,896,752 | -3,557 | 0.53% | 6,933,679 |
| 2022-02-21 | 2022-02-17 | 3.622 | 1,900,309 | -3,556 | 0.53% | 6,882,558 |
| 2022-02-18 | 2022-02-16 | 3.611 | 1,903,865 | +3,556 | 0.53% | 6,874,023 |
| 2022-02-17 | 2022-02-15 | 3.712 | 1,900,309 | +7,113 | 0.53% | 7,053,554 |
| 2022-02-08 | 2022-02-04 | 3.689 | 1,893,196 | +10,669 | 0.53% | 6,984,563 |
| 2022-01-13 | 2022-01-11 | 3.678 | 1,882,527 | -1,779 | 0.52% | 6,924,027 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,884,306 | +26,672 | 0.52% | 6,782,210 |
| 2021-12-15 | 2021-12-13 | 3.668 | 1,857,634 | +23,148 | 0.52% | 6,812,893 |
| 2021-12-10 | 2021-12-08 | 3.736 | 1,834,486 | +3,512 | 0.52% | 6,853,364 |
| 2021-12-01 | 2021-11-29 | 3.759 | 1,830,974 | +1,756 | 0.51% | 6,881,953 |
| 2021-11-01 | 2021-10-28 | 3.873 | 1,829,218 | -5,268 | 0.51% | 7,083,697 |
| 2021-10-29 | 2021-10-27 | 3.986 | 1,834,486 | -5,268 | 0.52% | 7,313,041 |
| 2021-10-15 | 2021-10-11 | 3.964 | 1,839,754 | -12,291 | 0.52% | 7,292,133 |
| 2021-10-08 | 2021-10-06 | 3.793 | 1,852,045 | +8,780 | 0.52% | 7,024,434 |
| 2021-10-07 | 2021-10-05 | 3.793 | 1,843,265 | +5,267 | 0.52% | 6,991,133 |
| 2021-09-24 | 2021-09-21 | 3.759 | 1,837,998 | -5,267 | 0.52% | 6,908,353 |
| 2021-09-23 | 2021-09-20 | 3.816 | 1,843,265 | +1,755 | 0.52% | 7,033,122 |
| 2021-09-13 | 2021-09-09 | 3.861 | 1,841,510 | -12,291 | 0.52% | 7,110,323 |
| 2021-09-06 | 2021-09-02 | 3.873 | 1,853,801 | -17,560 | 0.52% | 7,178,895 |
| 2021-09-03 | 2021-09-01 | 3.838 | 1,871,361 | -17,559 | 0.53% | 7,182,953 |
| 2021-08-24 | 2021-08-20 | 3.679 | 1,888,920 | +8,779 | 0.53% | 6,949,150 |
| 2021-08-20 | 2021-08-18 | 5.077 | 1,880,141 | +12,292 | 0.53% | 9,544,768 |
| 2021-08-19 | 2021-08-17 | 5.051 | 1,867,849 | +240,084 | 0.53% | 9,433,863 |
| 2021-08-17 | 2021-08-13 | 5.038 | 1,627,765 | +10,783 | 0.52% | 8,200,147 |
| 2021-08-16 | 2021-08-12 | 5.038 | 1,616,982 | -15,404 | 0.52% | 8,145,826 |
| 2021-08-13 | 2021-08-11 | 5.012 | 1,632,386 | -56,995 | 0.52% | 8,181,037 |
| 2021-08-12 | 2021-08-10 | 4.999 | 1,689,381 | +20,025 | 0.54% | 8,444,745 |
| 2021-08-11 | 2021-08-09 | 5.038 | 1,669,356 | +23,106 | 0.54% | 8,409,669 |
| 2021-08-10 | 2021-08-06 | 4.986 | 1,646,250 | +15,404 | 0.53% | 8,207,771 |
| 2021-08-09 | 2021-08-05 | 4.986 | 1,630,846 | +84,722 | 0.52% | 8,130,971 |
| 2021-08-06 | 2021-08-04 | 4.999 | 1,546,124 | +1,540 | 0.50% | 7,728,643 |
| 2021-08-05 | 2021-08-03 | 4.921 | 1,544,584 | -1,540 | 0.50% | 7,600,619 |
| 2021-08-02 | 2021-07-29 | 4.830 | 1,546,124 | +1,540 | 0.50% | 7,467,676 |
| 2021-07-29 | 2021-07-27 | 4.739 | 1,544,584 | +1,541 | 0.50% | 7,319,857 |
| 2021-07-21 | 2021-07-19 | 4.960 | 1,543,043 | +13,863 | 0.49% | 7,653,139 |
| 2021-07-20 | 2021-07-16 | 5.038 | 1,529,180 | +4,621 | 0.49% | 7,703,508 |
| 2021-07-13 | 2021-07-09 | 4.921 | 1,524,559 | +77,020 | 0.49% | 7,502,079 |
| 2021-07-08 | 2021-07-06 | 4.973 | 1,447,539 | +15,404 | 0.46% | 7,198,256 |
| 2021-07-05 | 2021-06-30 | 4.934 | 1,432,135 | +15,404 | 0.46% | 7,065,872 |
| 2021-06-29 | 2021-06-25 | 5.064 | 1,416,731 | +1,540 | 0.45% | 7,173,816 |
| 2021-06-16 | 2021-06-11 | 4.687 | 1,415,191 | +1,541 | 0.45% | 6,633,160 |
| 2021-06-15 | 2021-06-10 | 4.908 | 1,413,650 | -1,541 | 0.45% | 6,937,962 |
| 2021-06-08 | 2021-06-04 | 4.324 | 1,415,191 | +4,622 | 0.45% | 6,118,677 |
| 2021-06-04 | 2021-06-02 | 4.363 | 1,410,569 | +1,540 | 0.45% | 6,153,636 |
| 2021-05-31 | 2021-05-27 | 4.350 | 1,409,029 | -4,621 | 0.45% | 6,128,624 |
| 2021-05-24 | 2021-05-20 | 4.401 | 1,413,650 | +1,540 | 0.45% | 6,222,140 |
| 2021-03-19 | 2021-03-17 | 4.350 | 1,412,110 | +3,081 | 0.45% | 6,142,025 |
| 2021-03-10 | 2021-03-08 | 4.479 | 1,409,029 | +10,783 | 0.45% | 6,311,568 |
| 2021-03-04 | 2021-03-02 | 4.479 | 1,398,246 | +6,161 | 0.45% | 6,263,267 |
| 2021-02-17 | 2021-02-11 | 4.479 | 1,392,085 | -1,540 | 0.45% | 6,235,669 |
| 2021-02-09 | 2021-02-05 | 4.440 | 1,393,625 | -1,541 | 0.45% | 6,188,284 |
| 2021-02-08 | 2021-02-04 | 4.272 | 1,395,166 | +3,081 | 0.45% | 5,959,640 |
| 2021-02-03 | 2021-02-01 | 4.414 | 1,392,085 | -3,081 | 0.45% | 6,145,297 |
| 2021-02-01 | 2021-01-28 | 4.414 | 1,395,166 | -15,403 | 0.45% | 6,158,898 |
| 2021-01-28 | 2021-01-26 | 4.414 | 1,410,569 | +7,701 | 0.45% | 6,226,894 |
| 2021-01-05 | 2020-12-31 | 4.609 | 1,402,868 | +1,541 | 0.45% | 6,466,114 |
| 2021-01-04 | 2020-12-29 | 4.479 | 1,401,327 | +7,702 | 0.45% | 6,277,067 |
| 2020-12-29 | 2020-12-24 | 4.804 | 1,393,625 | +3,081 | 0.45% | 6,694,927 |
| 2020-12-16 | 2020-12-14 | 4.898 | 1,390,544 | +34,008 | 0.45% | 6,810,581 |
| 2020-12-01 | 2020-11-27 | 5.018 | 1,356,536 | +4,508 | 0.45% | 6,806,506 |
| 2020-11-19 | 2020-11-17 | 5.111 | 1,352,028 | -1,503 | 0.44% | 6,909,848 |
| 2020-11-17 | 2020-11-13 | 4.831 | 1,353,531 | -1,503 | 0.44% | 6,539,227 |
| 2020-11-05 | 2020-11-03 | 4.858 | 1,355,034 | -6,011 | 0.45% | 6,582,557 |
| 2020-11-04 | 2020-11-02 | 4.751 | 1,361,045 | +1,503 | 0.45% | 6,466,842 |
| 2020-10-19 | 2020-10-15 | 5.111 | 1,359,542 | -1,503 | 0.45% | 6,948,250 |
| 2020-09-29 | 2020-09-25 | 5.031 | 1,361,045 | -1,502 | 0.45% | 6,847,245 |
| 2020-09-18 | 2020-09-16 | 5.377 | 1,362,547 | -1,503 | 0.45% | 7,326,296 |
| 2020-09-17 | 2020-09-15 | 5.284 | 1,364,050 | -3,006 | 0.45% | 7,207,296 |
| 2020-09-16 | 2020-09-14 | 5.124 | 1,367,056 | +3,006 | 0.45% | 7,004,846 |
| 2020-09-15 | 2020-09-11 | 5.244 | 1,364,050 | -39,071 | 0.45% | 7,152,833 |
| 2020-09-02 | 2020-08-31 | 4.219 | 1,403,121 | +9,016 | 0.46% | 5,919,785 |
| 2020-08-28 | 2020-08-26 | 4.499 | 1,394,105 | -9,016 | 0.46% | 6,271,389 |
| 2020-08-20 | 2020-08-18 | 3.947 | 1,403,121 | +15,533 | 0.46% | 5,538,514 |
| 2020-08-19 | 2020-08-17 | 35.530 | 1,387,588 | -17,833 | 0.46% | 49,300,411 |
| 2020-08-18 | 2020-08-14 | 35.126 | 1,405,421 | +1,247,777 | 0.47% | 49,366,578 |
| 2020-08-17 | 2020-08-13 | 34.278 | 157,644 | -1,486 | 0.47% | 5,403,715 |
| 2020-08-03 | 2020-07-30 | 31.088 | 159,130 | +495 | 0.48% | 4,947,094 |
| 2020-07-31 | 2020-07-29 | 31.088 | 158,635 | +991 | 0.47% | 4,931,705 |
| 2020-07-30 | 2020-07-28 | 32.703 | 157,644 | +991 | 0.47% | 5,155,488 |
| 2020-07-28 | 2020-07-24 | 34.238 | 156,653 | +495 | 0.47% | 5,363,421 |
| 2020-07-24 | 2020-07-22 | 35.085 | 156,158 | +495 | 0.47% | 5,478,874 |
| 2020-07-20 | 2020-07-16 | 36.256 | 155,663 | +496 | 0.47% | 5,643,767 |
| 2020-07-17 | 2020-07-15 | 36.741 | 155,167 | +2,477 | 0.46% | 5,700,961 |
| 2020-07-10 | 2020-07-08 | 38.315 | 152,690 | -496 | 0.46% | 5,850,381 |
| 2020-07-08 | 2020-07-06 | 38.275 | 153,186 | -1,981 | 0.46% | 5,863,201 |
| 2020-07-07 | 2020-07-03 | 38.719 | 155,167 | +495 | 0.46% | 6,007,936 |
| 2020-07-02 | 2020-06-29 | 40.859 | 154,672 | -495 | 0.46% | 6,319,745 |
| 2020-06-29 | 2020-06-24 | 41.989 | 155,167 | +2,477 | 0.46% | 6,515,384 |
| 2020-06-12 | 2020-06-10 | 45.058 | 152,690 | +1,486 | 0.46% | 6,879,900 |
| 2020-06-11 | 2020-06-09 | 42.878 | 151,204 | +495 | 0.45% | 6,483,285 |
| 2020-06-10 | 2020-06-08 | 45.381 | 150,709 | -495 | 0.45% | 6,839,319 |
| 2020-06-09 | 2020-06-05 | 43.039 | 151,204 | +2,477 | 0.45% | 6,507,704 |
| 2020-06-03 | 2020-06-01 | 42.878 | 148,727 | +495 | 0.44% | 6,377,077 |
| 2020-05-26 | 2020-05-22 | 43.685 | 148,232 | -495 | 0.44% | 6,475,549 |
| 2020-05-05 | 2020-04-29 | 47.561 | 148,727 | -496 | 0.44% | 7,073,632 |
| 2020-04-28 | 2020-04-24 | 46.269 | 149,223 | -495 | 0.45% | 6,904,428 |
| 2020-04-15 | 2020-04-09 | 41.182 | 149,718 | +2,972 | 0.45% | 6,165,688 |
| 2020-03-31 | 2020-03-27 | 44.089 | 146,746 | -495 | 0.44% | 6,469,880 |
| 2020-03-27 | 2020-03-25 | 41.182 | 147,241 | -991 | 0.44% | 6,063,680 |
| 2020-03-26 | 2020-03-24 | 39.890 | 148,232 | -495 | 0.44% | 5,912,978 |
| 2020-03-20 | 2020-03-18 | 40.859 | 148,727 | +495 | 0.44% | 6,076,838 |
| 2020-03-19 | 2020-03-17 | 43.604 | 148,232 | +495 | 0.44% | 6,463,579 |
| 2020-03-18 | 2020-03-16 | 43.604 | 147,737 | +496 | 0.44% | 6,441,995 |
| 2020-03-17 | 2020-03-13 | 44.412 | 147,241 | -496 | 0.44% | 6,539,263 |
| 2020-03-16 | 2020-03-12 | 45.219 | 147,737 | +496 | 0.44% | 6,680,587 |
| 2020-03-13 | 2020-03-11 | 46.269 | 147,241 | +990 | 0.44% | 6,812,723 |
| 2020-03-11 | 2020-03-09 | 46.431 | 146,251 | +496 | 0.44% | 6,790,535 |
| 2020-03-05 | 2020-03-03 | 48.449 | 145,755 | -1,486 | 0.44% | 7,061,745 |
| 2020-02-27 | 2020-02-25 | 48.530 | 147,241 | +495 | 0.44% | 7,145,631 |
| 2020-02-14 | 2020-02-12 | 50.468 | 146,746 | -495 | 0.44% | 7,405,998 |
| 2020-02-10 | 2020-02-06 | 50.468 | 147,241 | -11,889 | 0.44% | 7,430,980 |
| 2020-02-04 | 2020-01-31 | 48.853 | 159,130 | -991 | 0.48% | 7,774,004 |
| 2020-02-03 | 2020-01-30 | 48.449 | 160,121 | -495 | 0.48% | 7,757,770 |
| 2020-01-29 | 2020-01-22 | 50.387 | 160,616 | -496 | 0.48% | 8,093,022 |
| 2020-01-22 | 2020-01-20 | 50.710 | 161,112 | -1,981 | 0.48% | 8,170,053 |
| 2020-01-15 | 2020-01-13 | 50.468 | 163,093 | -495 | 0.49% | 8,231,001 |
| 2019-12-17 | 2019-12-13 | 50.227 | 163,588 | +1,057 | 0.49% | 8,216,612 |
| 2019-12-13 | 2019-12-11 | 50.227 | 162,531 | -492 | 0.49% | 8,163,522 |
| 2019-12-04 | 2019-12-02 | 50.715 | 163,023 | -493 | 0.49% | 8,267,731 |
| 2019-12-03 | 2019-11-29 | 50.390 | 163,516 | -492 | 0.49% | 8,239,575 |
| 2019-11-29 | 2019-11-27 | 52.016 | 164,008 | -492 | 0.49% | 8,530,959 |
| 2019-11-21 | 2019-11-19 | 50.309 | 164,500 | +492 | 0.50% | 8,275,789 |
| 2019-11-18 | 2019-11-14 | 50.390 | 164,008 | -492 | 0.49% | 8,264,367 |
| 2019-11-07 | 2019-11-05 | 51.772 | 164,500 | +492 | 0.50% | 8,516,442 |
| 2019-10-30 | 2019-10-28 | 52.016 | 164,008 | +2,461 | 0.49% | 8,530,959 |
| 2019-10-28 | 2019-10-24 | 51.447 | 161,547 | -492 | 0.49% | 8,311,042 |
| 2019-10-15 | 2019-10-11 | 49.090 | 162,039 | -1,969 | 0.49% | 7,954,435 |
| 2019-09-24 | 2019-09-20 | 51.284 | 164,008 | +492 | 0.49% | 8,410,993 |
| 2019-09-09 | 2019-09-05 | 50.146 | 163,516 | +493 | 0.49% | 8,199,706 |
| 2019-09-04 | 2019-09-02 | 48.765 | 163,023 | -2,461 | 0.49% | 7,949,741 |
| 2019-08-30 | 2019-08-28 | 53.153 | 165,484 | -4,922 | 0.50% | 8,796,028 |
| 2019-08-26 | 2019-08-22 | 54.860 | 170,406 | -492 | 0.51% | 9,348,491 |
| 2019-08-22 | 2019-08-20 | 65.279 | 170,898 | +11,318 | 0.51% | 11,156,011 |
| 2019-08-21 | 2019-08-19 | 65.714 | 159,580 | -460 | 0.51% | 10,486,634 |
| 2019-08-06 | 2019-08-02 | 65.279 | 160,040 | +919 | 0.52% | 10,447,214 |
| 2019-07-23 | 2019-07-19 | 68.499 | 159,121 | -459 | 0.51% | 10,899,659 |
| 2019-07-22 | 2019-07-18 | 69.370 | 159,580 | +4,595 | 0.51% | 11,069,996 |
| 2019-07-19 | 2019-07-17 | 69.195 | 154,985 | -459 | 0.50% | 10,724,264 |
| 2019-07-11 | 2019-07-09 | 67.542 | 155,444 | +459 | 0.50% | 10,498,962 |
| 2019-07-10 | 2019-07-08 | 67.455 | 154,985 | +1,379 | 0.50% | 10,454,471 |
| 2019-07-03 | 2019-06-28 | 64.495 | 153,606 | +2,758 | 0.50% | 9,906,884 |
| 2019-06-28 | 2019-06-26 | 63.103 | 150,848 | +919 | 0.49% | 9,518,933 |
| 2019-05-30 | 2019-05-28 | 63.103 | 149,929 | -919 | 0.48% | 9,460,941 |
| 2019-05-29 | 2019-05-27 | 63.973 | 150,848 | -460 | 0.49% | 9,650,228 |
| 2019-05-21 | 2019-05-17 | 64.408 | 151,308 | +460 | 0.49% | 9,745,504 |
| 2019-04-29 | 2019-04-25 | 67.455 | 150,848 | -1,839 | 0.49% | 10,175,411 |
| 2019-04-26 | 2019-04-24 | 68.847 | 152,687 | -459 | 0.49% | 10,512,094 |
| 2019-04-25 | 2019-04-23 | 69.457 | 153,146 | -919 | 0.49% | 10,637,002 |
| 2019-04-24 | 2019-04-18 | 69.108 | 154,065 | +459 | 0.50% | 10,647,194 |
| 2019-04-23 | 2019-04-17 | 70.501 | 153,606 | -919 | 0.50% | 10,829,388 |
| 2019-04-18 | 2019-04-16 | 67.890 | 154,525 | -460 | 0.50% | 10,490,690 |
| 2019-04-08 | 2019-04-03 | 60.927 | 154,985 | -1,378 | 0.50% | 9,442,748 |
| 2019-04-02 | 2019-03-29 | 60.492 | 156,363 | +2,298 | 0.50% | 9,458,657 |
| 2019-03-25 | 2019-03-21 | 60.753 | 154,065 | +459 | 0.50% | 9,359,876 |
| 2019-03-22 | 2019-03-20 | 60.753 | 153,606 | -459 | 0.50% | 9,331,991 |
| 2019-03-18 | 2019-03-14 | 62.668 | 154,065 | -460 | 0.50% | 9,654,887 |
| 2019-03-13 | 2019-03-11 | 62.755 | 154,525 | -460 | 0.50% | 9,697,163 |
| 2019-02-20 | 2019-02-18 | 62.407 | 154,985 | +460 | 0.50% | 9,672,072 |
| 2019-02-11 | 2019-02-04 | 63.538 | 154,525 | -460 | 0.50% | 9,818,210 |
| 2019-01-28 | 2019-01-24 | 62.058 | 154,985 | -5,514 | 0.50% | 9,618,113 |
| 2019-01-23 | 2019-01-21 | 61.710 | 160,499 | -919 | 0.52% | 9,904,425 |
| 2018-12-28 | 2018-12-24 | 62.232 | 161,418 | -460 | 0.52% | 10,045,434 |
| 2018-12-20 | 2018-12-18 | 62.232 | 161,878 | +460 | 0.52% | 10,074,061 |
| 2018-12-19 | 2018-12-17 | 66.085 | 161,418 | -460 | 0.52% | 10,667,382 |
| 2018-12-18 | 2018-12-14 | 65.642 | 161,878 | +3,042 | 0.52% | 10,625,984 |
| 2018-12-17 | 2018-12-13 | 65.642 | 158,836 | -451 | 0.52% | 10,426,301 |
| 2018-12-04 | 2018-11-30 | 61.650 | 159,287 | -902 | 0.52% | 9,820,073 |
| 2018-11-28 | 2018-11-26 | 59.433 | 160,189 | +4,509 | 0.53% | 9,520,441 |
| 2018-11-26 | 2018-11-22 | 59.521 | 155,680 | -9,018 | 0.51% | 9,266,270 |
| 2018-11-22 | 2018-11-20 | 59.433 | 164,698 | +451 | 0.54% | 9,788,423 |
| 2018-11-16 | 2018-11-14 | 59.433 | 164,247 | -451 | 0.54% | 9,761,619 |
| 2018-11-13 | 2018-11-09 | 58.989 | 164,698 | +2,255 | 0.54% | 9,715,375 |
| 2018-11-06 | 2018-11-02 | 60.053 | 162,443 | +450 | 0.53% | 9,755,269 |
| 2018-10-24 | 2018-10-22 | 59.876 | 161,993 | -901 | 0.53% | 9,699,506 |
| 2018-10-08 | 2018-10-04 | 61.650 | 162,894 | +1,352 | 0.54% | 10,042,446 |
| 2018-09-27 | 2018-09-24 | 63.424 | 161,542 | -21,193 | 0.53% | 10,245,687 |
| 2018-09-21 | 2018-09-19 | 62.537 | 182,735 | +2,254 | 0.60% | 11,427,743 |
| 2018-09-20 | 2018-09-18 | 62.537 | 180,481 | +6,313 | 0.59% | 11,286,784 |
| 2018-09-18 | 2018-09-14 | 61.207 | 174,168 | -2,705 | 0.57% | 10,660,242 |
| 2018-09-12 | 2018-09-10 | 61.473 | 176,873 | -1,353 | 0.58% | 10,872,874 |
| 2018-09-03 | 2018-08-30 | 63.424 | 178,226 | +451 | 0.59% | 11,303,858 |
| 2018-08-29 | 2018-08-27 | 63.424 | 177,775 | -451 | 0.58% | 11,275,254 |
| 2018-08-22 | 2018-08-20 | 67.803 | 178,226 | +3,349 | 0.59% | 12,084,281 |
| 2018-08-09 | 2018-08-07 | 68.255 | 174,877 | -442 | 0.59% | 11,936,256 |
| 2018-07-27 | 2018-07-25 | 71.781 | 175,319 | -443 | 0.59% | 12,584,558 |
| 2018-07-26 | 2018-07-24 | 69.611 | 175,762 | +443 | 0.59% | 12,235,006 |
| 2018-07-20 | 2018-07-18 | 72.323 | 175,319 | -3,982 | 0.59% | 12,679,656 |
| 2018-07-19 | 2018-07-17 | 72.323 | 179,301 | -443 | 0.60% | 12,967,647 |
| 2018-07-10 | 2018-07-06 | 69.611 | 179,744 | +10,619 | 0.60% | 12,512,198 |
| 2018-07-09 | 2018-07-05 | 69.611 | 169,125 | +443 | 0.57% | 11,772,997 |
| 2018-07-04 | 2018-06-29 | 74.764 | 168,682 | +442 | 0.56% | 12,611,384 |
| 2018-06-28 | 2018-06-26 | 79.104 | 168,240 | -1,327 | 0.56% | 13,308,399 |
| 2018-06-11 | 2018-06-07 | 81.002 | 169,567 | -443 | 0.57% | 13,735,290 |
| 2018-06-08 | 2018-06-06 | 80.641 | 170,010 | -885 | 0.57% | 13,709,696 |
| 2018-06-07 | 2018-06-05 | 80.460 | 170,895 | -442 | 0.57% | 13,750,163 |
| 2018-06-06 | 2018-06-04 | 80.460 | 171,337 | +3,097 | 0.57% | 13,785,726 |
| 2018-06-04 | 2018-05-31 | 80.460 | 168,240 | -442 | 0.56% | 13,536,543 |
| 2018-05-30 | 2018-05-28 | 80.550 | 168,682 | +884 | 0.56% | 13,587,355 |
| 2018-05-16 | 2018-05-14 | 77.838 | 167,798 | -442 | 0.56% | 13,061,060 |
| 2018-05-15 | 2018-05-11 | 77.657 | 168,240 | +442 | 0.56% | 13,065,045 |
| 2018-05-09 | 2018-05-07 | 76.934 | 167,798 | +443 | 0.56% | 12,909,363 |
| 2018-05-08 | 2018-05-04 | 77.476 | 167,355 | +442 | 0.56% | 12,966,059 |
| 2018-05-04 | 2018-05-02 | 77.748 | 166,913 | -442 | 0.56% | 12,977,084 |
| 2018-04-19 | 2018-04-17 | 77.567 | 167,355 | +1,327 | 0.56% | 12,981,189 |
| 2018-04-18 | 2018-04-16 | 77.928 | 166,028 | +3,982 | 0.56% | 12,938,296 |
| 2018-04-17 | 2018-04-13 | 78.742 | 162,046 | -885 | 0.54% | 12,759,832 |
| 2018-04-12 | 2018-04-10 | 79.556 | 162,931 | -442 | 0.55% | 12,962,086 |
| 2018-04-11 | 2018-04-09 | 78.019 | 163,373 | -442 | 0.55% | 12,746,166 |
| 2018-03-21 | 2018-03-19 | 80.189 | 163,815 | +442 | 0.55% | 13,136,080 |
| 2018-03-15 | 2018-03-13 | 79.104 | 163,373 | +442 | 0.55% | 12,923,401 |
| 2018-03-12 | 2018-03-08 | 79.104 | 162,931 | +443 | 0.55% | 12,888,437 |
| 2018-03-09 | 2018-03-07 | 78.561 | 162,488 | +442 | 0.54% | 12,765,257 |
| 2018-03-02 | 2018-02-28 | 80.008 | 162,046 | -442 | 0.54% | 12,964,927 |
| 2018-02-28 | 2018-02-26 | 80.008 | 162,488 | +442 | 0.54% | 13,000,290 |
| 2018-02-14 | 2018-02-12 | 78.290 | 162,046 | -442 | 0.54% | 12,686,584 |
| 2018-02-09 | 2018-02-07 | 78.923 | 162,488 | +442 | 0.54% | 12,824,015 |
| 2018-02-02 | 2018-01-31 | 81.816 | 162,046 | +443 | 0.54% | 13,257,920 |
| 2018-02-01 | 2018-01-30 | 81.364 | 161,603 | -7,522 | 0.54% | 13,148,627 |
| 2018-01-31 | 2018-01-29 | 81.364 | 169,125 | -885 | 0.57% | 13,760,646 |
| 2018-01-29 | 2018-01-25 | 81.273 | 170,010 | +885 | 0.57% | 13,817,283 |
| 2018-01-26 | 2018-01-24 | 81.816 | 169,125 | +1,770 | 0.57% | 13,837,094 |
| 2018-01-25 | 2018-01-23 | 81.454 | 167,355 | +442 | 0.56% | 13,631,761 |
| 2018-01-22 | 2018-01-18 | 81.816 | 166,913 | +885 | 0.56% | 13,656,117 |
| 2018-01-18 | 2018-01-16 | 81.816 | 166,028 | -442 | 0.56% | 13,583,710 |
| 2018-01-16 | 2018-01-12 | 82.177 | 166,470 | -885 | 0.56% | 13,680,071 |
| 2018-01-11 | 2018-01-09 | 82.177 | 167,355 | -2,212 | 0.56% | 13,752,798 |
| 2018-01-09 | 2018-01-05 | 82.177 | 169,567 | -885 | 0.57% | 13,934,574 |
| 2018-01-04 | 2018-01-02 | 81.454 | 170,452 | +885 | 0.57% | 13,884,025 |
| 2017-12-29 | 2017-12-27 | 82.177 | 169,567 | +2,212 | 0.57% | 13,934,574 |
| 2017-12-19 | 2017-12-15 | 83.553 | 167,355 | +442 | 0.56% | 13,983,051 |
| 2017-12-18 | 2017-12-14 | 83.370 | 166,913 | +2,568 | 0.56% | 13,915,470 |
| 2017-12-13 | 2017-12-11 | 83.002 | 164,345 | +4,357 | 0.56% | 13,641,018 |
| 2017-12-08 | 2017-12-06 | 83.278 | 159,988 | -6,099 | 0.54% | 13,323,446 |
| 2017-12-05 | 2017-12-01 | 83.553 | 166,087 | -436 | 0.56% | 13,877,106 |
| 2017-12-01 | 2017-11-29 | 84.471 | 166,523 | -436 | 0.57% | 14,066,431 |
| 2017-11-30 | 2017-11-28 | 84.471 | 166,959 | +1,307 | 0.57% | 14,103,261 |
| 2017-11-28 | 2017-11-24 | 83.921 | 165,652 | -871 | 0.56% | 13,901,599 |
| 2017-11-24 | 2017-11-22 | 84.196 | 166,523 | -871 | 0.57% | 14,020,562 |
| 2017-11-23 | 2017-11-21 | 83.737 | 167,394 | +4,356 | 0.57% | 14,017,049 |
| 2017-11-16 | 2017-11-14 | 86.308 | 163,038 | -1,742 | 0.55% | 14,071,441 |
| 2017-11-15 | 2017-11-13 | 86.216 | 164,780 | -436 | 0.56% | 14,206,659 |
| 2017-11-14 | 2017-11-10 | 85.665 | 165,216 | -3,050 | 0.56% | 14,153,232 |
| 2017-11-13 | 2017-11-09 | 86.032 | 168,266 | +436 | 0.57% | 14,476,309 |
| 2017-11-07 | 2017-11-03 | 86.032 | 167,830 | +436 | 0.57% | 14,438,799 |
| 2017-11-06 | 2017-11-02 | 85.849 | 167,394 | +435 | 0.57% | 14,370,549 |
| 2017-11-01 | 2017-10-30 | 85.665 | 166,959 | +436 | 0.57% | 14,302,546 |
| 2017-10-31 | 2017-10-27 | 85.114 | 166,523 | -436 | 0.57% | 14,173,458 |
| 2017-10-24 | 2017-10-20 | 85.757 | 166,959 | -435 | 0.57% | 14,317,876 |
| 2017-10-16 | 2017-10-12 | 85.757 | 167,394 | +435 | 0.57% | 14,355,180 |
| 2017-10-11 | 2017-10-09 | 85.022 | 166,959 | +2,614 | 0.57% | 14,195,238 |
| 2017-10-10 | 2017-10-06 | 85.298 | 164,345 | +436 | 0.56% | 14,018,259 |
| 2017-09-27 | 2017-09-25 | 84.012 | 163,909 | -1,307 | 0.56% | 13,770,375 |
| 2017-09-26 | 2017-09-22 | 84.471 | 165,216 | +1,307 | 0.56% | 13,956,027 |
| 2017-09-25 | 2017-09-21 | 84.471 | 163,909 | -871 | 0.56% | 13,845,623 |
| 2017-09-22 | 2017-09-20 | 84.930 | 164,780 | -872 | 0.56% | 13,994,845 |
| 2017-09-20 | 2017-09-18 | 84.563 | 165,652 | +2,179 | 0.56% | 14,008,066 |
| 2017-09-18 | 2017-09-14 | 84.563 | 163,473 | +1,306 | 0.56% | 13,823,803 |
| 2017-09-04 | 2017-08-31 | 85.390 | 162,167 | -435 | 0.55% | 13,847,370 |
| 2017-08-30 | 2017-08-28 | 85.940 | 162,602 | +2,178 | 0.55% | 13,974,092 |
| 2017-08-29 | 2017-08-25 | 86.308 | 160,424 | -2,178 | 0.55% | 13,845,832 |
| 2017-08-28 | 2017-08-24 | 86.032 | 162,602 | +2,178 | 0.55% | 13,989,022 |
| 2017-08-25 | 2017-08-22 | 96.375 | 160,424 | +10,456 | 0.55% | 15,460,785 |
| 2017-08-24 | 2017-08-21 | 96.568 | 149,968 | +9,176 | 0.51% | 14,482,087 |
| 2017-08-22 | 2017-08-18 | 96.181 | 140,792 | +827 | 0.50% | 13,541,542 |
| 2017-08-21 | 2017-08-17 | 96.665 | 139,965 | +2,070 | 0.50% | 13,529,648 |
| 2017-08-15 | 2017-08-11 | 96.278 | 137,895 | +8,689 | 0.49% | 13,276,234 |
| 2017-08-14 | 2017-08-10 | 96.665 | 129,206 | +5,380 | 0.46% | 12,489,635 |
| 2017-08-11 | 2017-08-09 | 96.665 | 123,826 | +827 | 0.44% | 11,969,580 |
| 2017-08-09 | 2017-08-07 | 97.148 | 122,999 | +3,311 | 0.44% | 11,949,086 |
| 2017-08-08 | 2017-08-04 | 96.278 | 119,688 | +1,241 | 0.43% | 11,523,303 |
| 2017-08-03 | 2017-08-01 | 96.665 | 118,447 | +828 | 0.42% | 11,449,621 |
| 2017-08-02 | 2017-07-31 | 96.665 | 117,619 | +2,483 | 0.42% | 11,369,583 |
| 2017-07-31 | 2017-07-27 | 98.356 | 115,136 | -414 | 0.41% | 11,324,332 |
| 2017-07-28 | 2017-07-26 | 96.906 | 115,550 | +1,241 | 0.41% | 11,197,508 |
| 2017-07-27 | 2017-07-25 | 96.665 | 114,309 | +1,655 | 0.41% | 11,049,623 |
| 2017-07-26 | 2017-07-24 | 96.375 | 112,654 | -827 | 0.40% | 10,856,975 |
| 2017-07-24 | 2017-07-20 | 96.278 | 113,481 | +4,552 | 0.41% | 10,925,707 |
| 2017-07-21 | 2017-07-19 | 97.148 | 108,929 | -2,483 | 0.39% | 10,582,216 |
| 2017-07-19 | 2017-07-17 | 94.441 | 111,412 | +414 | 0.40% | 10,521,886 |
| 2017-07-17 | 2017-07-13 | 92.991 | 110,998 | -2,069 | 0.40% | 10,321,844 |
| 2017-07-14 | 2017-07-12 | 94.055 | 113,067 | +827 | 0.40% | 10,634,468 |
| 2017-07-11 | 2017-07-07 | 91.155 | 112,240 | -414 | 0.40% | 10,231,196 |
| 2017-07-07 | 2017-07-05 | 90.768 | 112,654 | +2,069 | 0.40% | 10,225,375 |
| 2017-07-06 | 2017-07-04 | 90.961 | 110,585 | +414 | 0.40% | 10,058,956 |
| 2017-07-05 | 2017-07-03 | 90.768 | 110,171 | +414 | 0.39% | 9,999,998 |
| 2017-07-04 | 2017-06-30 | 90.478 | 109,757 | +828 | 0.39% | 9,930,592 |
| 2017-07-03 | 2017-06-29 | 91.348 | 108,929 | +5,793 | 0.39% | 9,950,442 |
| 2017-06-30 | 2017-06-28 | 92.991 | 103,136 | +2,483 | 0.37% | 9,590,746 |
| 2017-06-22 | 2017-06-20 | 90.091 | 100,653 | +414 | 0.36% | 9,067,962 |
| 2017-06-19 | 2017-06-15 | 89.125 | 100,239 | +827 | 0.36% | 8,933,769 |
| 2017-06-13 | 2017-06-09 | 89.898 | 99,412 | +828 | 0.36% | 8,936,939 |
| 2017-06-12 | 2017-06-08 | 89.898 | 98,584 | +414 | 0.35% | 8,862,504 |
| 2017-06-09 | 2017-06-07 | 89.898 | 98,170 | -414 | 0.35% | 8,825,286 |
| 2017-06-08 | 2017-06-06 | 89.898 | 98,584 | -414 | 0.35% | 8,862,504 |
| 2017-06-07 | 2017-06-05 | 89.995 | 98,998 | -828 | 0.35% | 8,909,291 |
| 2017-06-06 | 2017-06-02 | 89.898 | 99,826 | +414 | 0.36% | 8,974,157 |
| 2017-05-31 | 2017-05-26 | 89.608 | 99,412 | -414 | 0.36% | 8,908,110 |
| 2017-05-29 | 2017-05-25 | 90.671 | 99,826 | -413 | 0.36% | 9,051,354 |
| 2017-05-26 | 2017-05-24 | 88.931 | 100,239 | +413 | 0.36% | 8,914,389 |
| 2017-05-24 | 2017-05-22 | 90.285 | 99,826 | +414 | 0.36% | 9,012,756 |
| 2017-05-22 | 2017-05-18 | 89.995 | 99,412 | -827 | 0.36% | 8,946,549 |
| 2017-05-12 | 2017-05-10 | 90.865 | 100,239 | +413 | 0.36% | 9,108,181 |
| 2017-05-11 | 2017-05-09 | 90.865 | 99,826 | +414 | 0.36% | 9,070,653 |
| 2017-05-05 | 2017-05-02 | 91.348 | 99,412 | -414 | 0.36% | 9,081,084 |
| 2017-05-04 | 2017-04-28 | 91.541 | 99,826 | -827 | 0.36% | 9,138,201 |
| 2017-05-02 | 2017-04-27 | 91.058 | 100,653 | -414 | 0.36% | 9,165,258 |
| 2017-04-27 | 2017-04-25 | 91.638 | 101,067 | +828 | 0.36% | 9,261,573 |
| 2017-04-18 | 2017-04-12 | 90.961 | 100,239 | -414 | 0.36% | 9,117,870 |
| 2017-04-10 | 2017-04-06 | 90.865 | 100,653 | +414 | 0.36% | 9,145,798 |
| 2017-04-06 | 2017-04-03 | 90.865 | 100,239 | -414 | 0.36% | 9,108,181 |
| 2017-04-03 | 2017-03-30 | 90.768 | 100,653 | +414 | 0.36% | 9,136,069 |
| 2017-03-23 | 2017-03-21 | 90.865 | 100,239 | -1,242 | 0.36% | 9,108,181 |
| 2017-03-22 | 2017-03-20 | 90.671 | 101,481 | +2,069 | 0.36% | 9,201,415 |
| 2017-03-21 | 2017-03-17 | 90.961 | 99,412 | -827 | 0.36% | 9,042,645 |
| 2017-03-16 | 2017-03-14 | 91.155 | 100,239 | -828 | 0.36% | 9,137,249 |
| 2017-03-15 | 2017-03-13 | 91.445 | 101,067 | +414 | 0.36% | 9,242,034 |
| 2017-03-14 | 2017-03-10 | 90.768 | 100,653 | -828 | 0.36% | 9,136,069 |
| 2017-03-10 | 2017-03-08 | 92.798 | 101,481 | -414 | 0.36% | 9,417,227 |
| 2017-03-09 | 2017-03-07 | 92.895 | 101,895 | -413 | 0.36% | 9,465,495 |
| 2017-03-06 | 2017-03-02 | 92.315 | 102,308 | -2,483 | 0.37% | 9,444,523 |
| 2017-02-27 | 2017-02-23 | 89.705 | 104,791 | +1,241 | 0.38% | 9,400,242 |
| 2017-02-24 | 2017-02-22 | 89.608 | 103,550 | +414 | 0.37% | 9,278,908 |
| 2017-02-15 | 2017-02-13 | 88.931 | 103,136 | -414 | 0.37% | 9,172,024 |
| 2017-02-13 | 2017-02-09 | 88.545 | 103,550 | -828 | 0.37% | 9,168,803 |
| 2017-02-08 | 2017-02-06 | 87.965 | 104,378 | +414 | 0.37% | 9,181,580 |
| 2017-02-06 | 2017-02-02 | 87.191 | 103,964 | +414 | 0.37% | 9,064,765 |
| 2017-01-26 | 2017-01-24 | 87.385 | 103,550 | +414 | 0.37% | 9,048,687 |
| 2017-01-17 | 2017-01-13 | 87.868 | 103,136 | -414 | 0.37% | 9,062,358 |
| 2017-01-13 | 2017-01-11 | 87.481 | 103,550 | -1,655 | 0.37% | 9,058,697 |
| 2017-01-09 | 2017-01-05 | 86.998 | 105,205 | +414 | 0.38% | 9,152,631 |
| 2017-01-04 | 2016-12-30 | 86.708 | 104,791 | +413 | 0.38% | 9,086,225 |
| 2016-12-28 | 2016-12-22 | 84.775 | 104,378 | +1,242 | 0.37% | 8,848,621 |
| 2016-12-23 | 2016-12-21 | 84.871 | 103,136 | +414 | 0.37% | 8,753,301 |
| 2016-12-22 | 2016-12-20 | 85.258 | 102,722 | -828 | 0.37% | 8,757,882 |
| 2016-12-20 | 2016-12-16 | 89.536 | 103,550 | -828 | 0.37% | 9,271,412 |
| 2016-12-19 | 2016-12-15 | 89.929 | 104,378 | +905 | 0.37% | 9,386,582 |
| 2016-12-15 | 2016-12-13 | 90.027 | 103,473 | +407 | 0.38% | 9,315,366 |
| 2016-12-14 | 2016-12-12 | 90.912 | 103,066 | +1,221 | 0.38% | 9,369,892 |
| 2016-12-13 | 2016-12-09 | 91.698 | 101,845 | +407 | 0.37% | 9,338,966 |
| 2016-12-12 | 2016-12-08 | 92.288 | 101,438 | +2,442 | 0.37% | 9,361,462 |
| 2016-12-09 | 2016-12-07 | 92.877 | 98,996 | -407 | 0.36% | 9,194,474 |
| 2016-12-08 | 2016-12-06 | 92.681 | 99,403 | +814 | 0.36% | 9,212,735 |
| 2016-12-07 | 2016-12-05 | 93.074 | 98,589 | +407 | 0.36% | 9,176,052 |
| 2016-12-06 | 2016-12-02 | 92.484 | 98,182 | +814 | 0.36% | 9,080,273 |
| 2016-12-05 | 2016-12-01 | 93.369 | 97,368 | +2,442 | 0.35% | 9,091,118 |
| 2016-12-02 | 2016-11-30 | 93.270 | 94,926 | +407 | 0.35% | 8,853,782 |
| 2016-12-01 | 2016-11-29 | 93.762 | 94,519 | +1,221 | 0.34% | 8,862,269 |
| 2016-11-30 | 2016-11-28 | 93.369 | 93,298 | +814 | 0.34% | 8,711,107 |
| 2016-11-29 | 2016-11-25 | 94.450 | 92,484 | -1,221 | 0.34% | 8,735,091 |
| 2016-11-25 | 2016-11-23 | 93.467 | 93,705 | -3,256 | 0.34% | 8,758,318 |
| 2016-11-22 | 2016-11-18 | 92.779 | 96,961 | -407 | 0.35% | 8,995,939 |
| 2016-11-21 | 2016-11-17 | 92.877 | 97,368 | +814 | 0.35% | 9,043,270 |
| 2016-11-18 | 2016-11-16 | 93.270 | 96,554 | +407 | 0.35% | 9,005,626 |
| 2016-11-17 | 2016-11-15 | 92.484 | 96,147 | -407 | 0.35% | 8,892,068 |
| 2016-11-16 | 2016-11-14 | 92.582 | 96,554 | -1,221 | 0.35% | 8,939,199 |
| 2016-11-15 | 2016-11-11 | 92.681 | 97,775 | +2,442 | 0.36% | 9,061,851 |
| 2016-11-11 | 2016-11-09 | 93.369 | 95,333 | +407 | 0.35% | 8,901,112 |
| 2016-11-08 | 2016-11-04 | 93.958 | 94,926 | +2,035 | 0.35% | 8,919,089 |
| 2016-11-03 | 2016-11-01 | 94.450 | 92,891 | -814 | 0.34% | 8,773,532 |
| 2016-11-02 | 2016-10-31 | 94.548 | 93,705 | -140,411 | 0.34% | 8,859,623 |
| 2016-10-31 | 2016-10-27 | 94.351 | 234,116 | +2,035 | 0.85% | 22,089,188 |
| 2016-10-26 | 2016-10-24 | 94.745 | 232,081 | +407 | 0.84% | 21,988,421 |
| 2016-10-24 | 2016-10-19 | 94.646 | 231,674 | +407 | 0.84% | 21,927,090 |
| 2016-10-19 | 2016-10-17 | 94.351 | 231,267 | -407 | 0.84% | 21,820,380 |
| 2016-10-18 | 2016-10-14 | 94.843 | 231,674 | +407 | 0.84% | 21,972,629 |
| 2016-10-12 | 2016-10-07 | 96.907 | 231,267 | -814 | 0.84% | 22,411,349 |
| 2016-10-11 | 2016-10-06 | 96.219 | 232,081 | +4,477 | 0.84% | 22,330,564 |
| 2016-10-07 | 2016-10-05 | 95.039 | 227,604 | +1,627 | 0.83% | 21,631,358 |
| 2016-10-05 | 2016-10-03 | 94.351 | 225,977 | -407 | 0.82% | 21,321,261 |
| 2016-10-04 | 2016-09-30 | 93.958 | 226,384 | +407 | 0.82% | 21,270,664 |
| 2016-10-03 | 2016-09-29 | 94.253 | 225,977 | +1,221 | 0.82% | 21,299,051 |
| 2016-09-30 | 2016-09-28 | 94.351 | 224,756 | -1,221 | 0.82% | 21,206,058 |
| 2016-09-29 | 2016-09-27 | 94.450 | 225,977 | +407 | 0.82% | 21,343,471 |
| 2016-09-28 | 2016-09-26 | 93.762 | 225,570 | -407 | 0.82% | 21,149,842 |
| 2016-09-27 | 2016-09-23 | 93.860 | 225,977 | +407 | 0.82% | 21,210,213 |
| 2016-09-26 | 2016-09-22 | 93.860 | 225,570 | +814 | 0.82% | 21,172,012 |
| 2016-09-21 | 2016-09-19 | 94.450 | 224,756 | +5,698 | 0.82% | 21,228,148 |
| 2016-09-20 | 2016-09-15 | 93.565 | 219,058 | -3,663 | 0.80% | 20,496,206 |
| 2016-09-19 | 2016-09-14 | 93.369 | 222,721 | -814 | 0.81% | 20,795,156 |
| 2016-09-15 | 2016-09-13 | 93.565 | 223,535 | -407 | 0.81% | 20,915,098 |
| 2016-09-13 | 2016-09-09 | 94.646 | 223,942 | -1,221 | 0.82% | 21,195,285 |
| 2016-09-12 | 2016-09-08 | 93.762 | 225,163 | -4,069 | 0.82% | 21,111,681 |
| 2016-09-09 | 2016-09-07 | 90.715 | 229,232 | -814 | 0.83% | 20,794,782 |
| 2016-09-08 | 2016-09-06 | 89.830 | 230,046 | -407 | 0.84% | 20,665,138 |
| 2016-09-06 | 2016-09-02 | 88.749 | 230,453 | -407 | 0.84% | 20,452,553 |
| 2016-09-05 | 2016-09-01 | 89.437 | 230,860 | +1,628 | 0.84% | 20,647,501 |
| 2016-09-02 | 2016-08-31 | 88.454 | 229,232 | -2,442 | 0.83% | 20,276,602 |
| 2016-09-01 | 2016-08-30 | 92.288 | 231,674 | -814 | 0.84% | 21,380,621 |
| 2016-08-31 | 2016-08-29 | 96.022 | 232,488 | +814 | 0.85% | 22,324,026 |
| 2016-08-29 | 2016-08-25 | 100.003 | 231,674 | -407 | 0.84% | 23,168,031 |
| 2016-08-25 | 2016-08-23 | 99.020 | 232,081 | -45,583 | 0.84% | 22,980,637 |
| 2016-08-24 | 2016-08-22 | 151.711 | 277,664 | +11,803 | 1.01% | 42,124,684 |
| 2016-08-23 | 2016-08-19 | 149.971 | 265,861 | +45,493 | 0.97% | 39,871,316 |
| 2016-08-22 | 2016-08-18 | 149.100 | 220,368 | +3,103 | 0.95% | 32,856,934 |
| 2016-08-19 | 2016-08-17 | 148.520 | 217,265 | -690 | 0.93% | 32,268,228 |
| 2016-08-17 | 2016-08-15 | 150.551 | 217,955 | +1,034 | 0.94% | 32,813,275 |
| 2016-08-16 | 2016-08-12 | 149.680 | 216,921 | +1,379 | 0.93% | 32,468,834 |
| 2016-08-15 | 2016-08-11 | 150.841 | 215,542 | +3,103 | 0.93% | 32,512,521 |
| 2016-08-12 | 2016-08-10 | 147.360 | 212,439 | +2,413 | 0.91% | 31,304,974 |
| 2016-08-11 | 2016-08-09 | 146.780 | 210,026 | -689 | 0.90% | 30,827,547 |
| 2016-08-10 | 2016-08-08 | 147.650 | 210,715 | +7,928 | 0.91% | 31,112,050 |
| 2016-08-09 | 2016-08-05 | 145.619 | 202,787 | +1,035 | 0.87% | 29,529,712 |
| 2016-08-08 | 2016-08-04 | 144.749 | 201,752 | -1,035 | 0.87% | 29,203,425 |
| 2016-08-05 | 2016-08-03 | 142.428 | 202,787 | -1,723 | 0.87% | 28,882,647 |
| 2016-08-04 | 2016-08-01 | 143.009 | 204,510 | -1,379 | 0.88% | 29,246,699 |
| 2016-08-03 | 2016-07-29 | 141.558 | 205,889 | -2,758 | 0.88% | 29,145,288 |
| 2016-08-01 | 2016-07-28 | 141.558 | 208,647 | +345 | 0.90% | 29,535,706 |
| 2016-07-29 | 2016-07-27 | 143.589 | 208,302 | +1,034 | 0.90% | 29,909,836 |
| 2016-07-28 | 2016-07-26 | 142.138 | 207,268 | +1,724 | 0.89% | 29,460,745 |
| 2016-07-27 | 2016-07-25 | 144.749 | 205,544 | -345 | 0.88% | 29,752,313 |
| 2016-07-25 | 2016-07-21 | 143.589 | 205,889 | -1,724 | 0.88% | 29,563,356 |
| 2016-07-22 | 2016-07-20 | 141.558 | 207,613 | +345 | 0.89% | 29,389,335 |
| 2016-07-20 | 2016-07-18 | 142.719 | 207,268 | +2,758 | 0.89% | 29,580,993 |
| 2016-07-19 | 2016-07-15 | 142.138 | 204,510 | +3,102 | 0.88% | 29,068,727 |
| 2016-07-18 | 2016-07-14 | 140.108 | 201,408 | +4,137 | 0.87% | 28,218,845 |
| 2016-07-15 | 2016-07-13 | 140.688 | 197,271 | +3,448 | 0.85% | 27,753,667 |
| 2016-07-14 | 2016-07-12 | 137.207 | 193,823 | +4,136 | 0.83% | 26,593,888 |
| 2016-07-13 | 2016-07-11 | 135.177 | 189,687 | +4,827 | 0.82% | 25,641,231 |
| 2016-07-12 | 2016-07-08 | 134.016 | 184,860 | +6,894 | 0.79% | 24,774,238 |
| 2016-07-11 | 2016-07-07 | 132.856 | 177,966 | +6,206 | 0.76% | 23,643,834 |
| 2016-07-08 | 2016-07-06 | 131.115 | 171,760 | +6,205 | 0.74% | 22,520,387 |
| 2016-07-07 | 2016-07-05 | 132.276 | 165,555 | +1,379 | 0.71% | 21,898,912 |
| 2016-07-06 | 2016-07-04 | 134.886 | 164,176 | +689 | 0.71% | 22,145,119 |
| 2016-07-05 | 2016-06-30 | 134.306 | 163,487 | +5,861 | 0.70% | 21,957,334 |
| 2016-07-04 | 2016-06-29 | 131.406 | 157,626 | +1,379 | 0.68% | 20,712,926 |
| 2016-06-30 | 2016-06-28 | 134.016 | 156,247 | -1,379 | 0.67% | 20,939,632 |
| 2016-06-29 | 2016-06-27 | 129.085 | 157,626 | +344 | 0.68% | 20,347,134 |
| 2016-06-27 | 2016-06-23 | 128.215 | 157,282 | +25,511 | 0.68% | 20,165,857 |
| 2016-06-24 | 2016-06-22 | 128.505 | 131,771 | +344 | 0.57% | 16,933,197 |
| 2016-06-16 | 2016-06-14 | 123.283 | 131,427 | +345 | 0.56% | 16,202,757 |
| 2016-06-15 | 2016-06-13 | 122.413 | 131,082 | -345 | 0.56% | 16,046,152 |
| 2016-06-10 | 2016-06-07 | 129.375 | 131,427 | -344 | 0.56% | 17,003,364 |
| 2016-06-08 | 2016-06-06 | 128.795 | 131,771 | -690 | 0.57% | 16,971,421 |
| 2016-06-07 | 2016-06-03 | 121.253 | 132,461 | -344 | 0.57% | 16,061,263 |
| 2016-06-06 | 2016-06-02 | 118.642 | 132,805 | +344 | 0.57% | 15,756,259 |
| 2016-06-03 | 2016-06-01 | 119.222 | 132,461 | +1,379 | 0.57% | 15,792,295 |
| 2016-05-30 | 2016-05-26 | 119.802 | 131,082 | +345 | 0.56% | 15,703,935 |
| 2016-05-27 | 2016-05-25 | 118.932 | 130,737 | +1,034 | 0.56% | 15,548,832 |
| 2016-05-26 | 2016-05-24 | 121.543 | 129,703 | +1,034 | 0.56% | 15,764,472 |
| 2016-05-25 | 2016-05-23 | 122.703 | 128,669 | +690 | 0.55% | 15,788,093 |
| 2016-05-24 | 2016-05-20 | 126.474 | 127,979 | +2,413 | 0.55% | 16,186,039 |
| 2016-05-23 | 2016-05-19 | 127.634 | 125,566 | +2,413 | 0.54% | 16,026,553 |
| 2016-05-18 | 2016-05-16 | 139.238 | 123,153 | +690 | 0.53% | 17,147,532 |
| 2016-05-16 | 2016-05-12 | 140.978 | 122,463 | -1,035 | 0.53% | 17,264,601 |
| 2016-05-13 | 2016-05-11 | 143.009 | 123,498 | -689 | 0.53% | 17,661,282 |
| 2016-05-12 | 2016-05-10 | 136.917 | 124,187 | -690 | 0.53% | 17,003,312 |
| 2016-05-06 | 2016-05-04 | 130.825 | 124,877 | +1,724 | 0.54% | 16,337,078 |
| 2016-05-05 | 2016-05-03 | 139.238 | 123,153 | -1,379 | 0.53% | 17,147,532 |
| 2016-05-04 | 2016-04-29 | 147.070 | 124,532 | +22,408 | 0.54% | 18,314,890 |
| 2016-05-03 | 2016-04-28 | 138.077 | 102,124 | +38,265 | 0.44% | 14,101,008 |
| 2016-04-29 | 2016-04-27 | 117.482 | 63,859 | +16,548 | 0.27% | 7,502,267 |
| 2016-04-28 | 2016-04-26 | 110.114 | 47,311 | +2,413 | 0.20% | 5,209,592 |
| 2016-04-27 | 2016-04-25 | 109.418 | 44,898 | +6,894 | 0.19% | 4,912,630 |
| 2016-04-26 | 2016-04-22 | 109.534 | 38,004 | +2,414 | 0.16% | 4,162,715 |
| 2016-04-13 | 2016-04-11 | 108.721 | 35,590 | +689 | 0.15% | 3,869,394 |
| 2016-04-12 | 2016-04-08 | 108.605 | 34,901 | +1,034 | 0.15% | 3,790,435 |
| 2016-04-11 | 2016-04-07 | 109.186 | 33,867 | +690 | 0.15% | 3,697,786 |
| 2016-04-07 | 2016-04-05 | 109.766 | 33,177 | -345 | 0.14% | 3,641,695 |
| 2016-03-30 | 2016-03-24 | 109.534 | 33,522 | +345 | 0.14% | 3,671,785 |
| 2016-03-29 | 2016-03-23 | 109.766 | 33,177 | +344 | 0.14% | 3,641,695 |
| 2016-03-21 | 2016-03-17 | 110.810 | 32,833 | -1,034 | 0.14% | 3,638,223 |
| 2016-03-17 | 2016-03-15 | 109.766 | 33,867 | -344 | 0.15% | 3,717,434 |
| 2016-03-15 | 2016-03-11 | 110.346 | 34,211 | +344 | 0.15% | 3,775,041 |
| 2016-03-14 | 2016-03-10 | 110.810 | 33,867 | +345 | 0.15% | 3,752,801 |
| 2016-03-11 | 2016-03-09 | 109.302 | 33,522 | +345 | 0.14% | 3,664,006 |
| 2016-03-08 | 2016-03-04 | 109.882 | 33,177 | +344 | 0.14% | 3,645,545 |
| 2016-03-07 | 2016-03-03 | 110.114 | 32,833 | +345 | 0.14% | 3,615,365 |
| 2016-03-04 | 2016-03-02 | 110.694 | 32,488 | +1,724 | 0.14% | 3,596,224 |
| 2016-03-03 | 2016-03-01 | 108.025 | 30,764 | +345 | 0.13% | 3,323,287 |
| 2016-03-02 | 2016-02-29 | 105.473 | 30,419 | +1,379 | 0.13% | 3,208,368 |
| 2016-03-01 | 2016-02-26 | 101.179 | 29,040 | +344 | 0.12% | 2,938,248 |
| 2016-02-29 | 2016-02-25 | 98.279 | 28,696 | +1,035 | 0.12% | 2,820,202 |
| 2016-02-24 | 2016-02-22 | 99.787 | 27,661 | -690 | 0.12% | 2,760,207 |
| 2016-02-04 | 2016-02-02 | 97.582 | 28,351 | -345 | 0.12% | 2,766,558 |
| 2016-01-29 | 2016-01-27 | 97.698 | 28,696 | +345 | 0.12% | 2,803,553 |
| 2016-01-22 | 2016-01-20 | 97.234 | 28,351 | +690 | 0.12% | 2,756,689 |
| 2016-01-18 | 2016-01-14 | 101.063 | 27,661 | +344 | 0.12% | 2,795,512 |
| 2016-01-15 | 2016-01-13 | 102.340 | 27,317 | -4,137 | 0.12% | 2,795,612 |
| 2016-01-11 | 2016-01-07 | 107.329 | 31,454 | -344 | 0.14% | 3,375,927 |
| 2015-12-16 | 2015-12-14 | 109.643 | 31,798 | +368 | 0.14% | 3,486,423 |
| 2015-12-15 | 2015-12-11 | 110.465 | 31,430 | -682 | 0.14% | 3,471,902 |
| 2015-12-11 | 2015-12-09 | 109.760 | 32,112 | -681 | 0.14% | 3,524,620 |
| 2015-12-10 | 2015-12-08 | 106.825 | 32,793 | -341 | 0.14% | 3,503,127 |
| 2015-12-02 | 2015-11-30 | 102.952 | 33,134 | -1,022 | 0.14% | 3,411,197 |
| 2015-12-01 | 2015-11-27 | 103.891 | 34,156 | -1,363 | 0.15% | 3,548,491 |
| 2015-11-30 | 2015-11-26 | 107.647 | 35,519 | -682 | 0.15% | 3,823,521 |
| 2015-11-26 | 2015-11-24 | 107.412 | 36,201 | +341 | 0.16% | 3,888,437 |
| 2015-11-25 | 2015-11-23 | 109.291 | 35,860 | +341 | 0.16% | 3,919,163 |
| 2015-11-20 | 2015-11-18 | 104.830 | 35,519 | +341 | 0.15% | 3,723,450 |
| 2015-11-19 | 2015-11-17 | 105.652 | 35,178 | +340 | 0.15% | 3,716,610 |
| 2015-11-18 | 2015-11-16 | 106.825 | 34,838 | +1,023 | 0.15% | 3,721,585 |
| 2015-11-17 | 2015-11-13 | 100.486 | 33,815 | +340 | 0.15% | 3,397,947 |
| 2015-11-16 | 2015-11-12 | 99.547 | 33,475 | -6,133 | 0.15% | 3,332,344 |
| 2015-11-03 | 2015-10-30 | 85.343 | 39,608 | +341 | 0.17% | 3,380,265 |
| 2015-10-26 | 2015-10-22 | 85.695 | 39,267 | -341 | 0.17% | 3,364,992 |
| 2015-10-22 | 2015-10-19 | 83.347 | 39,608 | -2,044 | 0.17% | 3,301,221 |
| 2015-10-09 | 2015-10-07 | 79.004 | 41,652 | -682 | 0.18% | 3,290,670 |
| 2015-10-08 | 2015-10-06 | 79.239 | 42,334 | -1,022 | 0.18% | 3,354,490 |
| 2015-10-06 | 2015-10-02 | 78.769 | 43,356 | +341 | 0.19% | 3,415,113 |
| 2015-09-24 | 2015-09-22 | 78.652 | 43,015 | +340 | 0.19% | 3,383,204 |
| 2015-09-23 | 2015-09-21 | 77.360 | 42,675 | +341 | 0.19% | 3,301,356 |
| 2015-09-10 | 2015-09-08 | 74.543 | 42,334 | -341 | 0.18% | 3,155,705 |
| 2015-09-08 | 2015-09-04 | 72.900 | 42,675 | -2,385 | 0.19% | 3,110,989 |
| 2015-09-01 | 2015-08-28 | 78.534 | 45,060 | +341 | 0.20% | 3,538,757 |
| 2015-08-31 | 2015-08-27 | 78.534 | 44,719 | +341 | 0.19% | 3,511,976 |
| 2015-08-28 | 2015-08-26 | 76.773 | 44,378 | +340 | 0.19% | 3,407,053 |
| 2015-08-27 | 2015-08-25 | 76.304 | 44,038 | +341 | 0.19% | 3,360,271 |
| 2015-08-26 | 2015-08-24 | 75.834 | 43,697 | -681 | 0.19% | 3,313,733 |
| 2015-08-24 | 2015-08-20 | 83.934 | 44,378 | +1,022 | 0.19% | 3,724,836 |
| 2015-08-21 | 2015-08-19 | 86.634 | 43,356 | +341 | 0.19% | 3,756,116 |
| 2015-08-18 | 2015-08-14 | 99.134 | 43,015 | +1,756 | 0.19% | 4,264,247 |
| 2015-08-17 | 2015-08-13 | 97.910 | 41,259 | +1,961 | 0.19% | 4,039,672 |
| 2015-08-12 | 2015-08-10 | 98.767 | 39,298 | -327 | 0.18% | 3,881,337 |
| 2015-08-11 | 2015-08-07 | 97.910 | 39,625 | -327 | 0.18% | 3,879,687 |
| 2015-08-10 | 2015-08-06 | 96.686 | 39,952 | -653 | 0.18% | 3,862,807 |
| 2015-08-07 | 2015-08-05 | 97.910 | 40,605 | +653 | 0.18% | 3,975,639 |
| 2015-08-05 | 2015-08-03 | 97.910 | 39,952 | +981 | 0.18% | 3,911,704 |
| 2015-08-03 | 2015-07-30 | 99.256 | 38,971 | -327 | 0.18% | 3,868,119 |
| 2015-07-31 | 2015-07-29 | 100.480 | 39,298 | +327 | 0.18% | 3,948,672 |
| 2015-07-29 | 2015-07-27 | 98.644 | 38,971 | -327 | 0.18% | 3,844,271 |
| 2015-07-28 | 2015-07-24 | 105.376 | 39,298 | -654 | 0.18% | 4,141,055 |
| 2015-07-27 | 2015-07-23 | 105.009 | 39,952 | +327 | 0.18% | 4,195,302 |
| 2015-07-24 | 2015-07-22 | 102.928 | 39,625 | -1,961 | 0.18% | 4,078,521 |
| 2015-07-23 | 2015-07-21 | 102.806 | 41,586 | +2,615 | 0.19% | 4,275,273 |
| 2015-07-21 | 2015-07-17 | 91.546 | 38,971 | -327 | 0.18% | 3,567,636 |
| 2015-07-15 | 2015-07-13 | 88.976 | 39,298 | +980 | 0.18% | 3,496,570 |
| 2015-07-14 | 2015-07-10 | 87.507 | 38,318 | +1,961 | 0.17% | 3,353,098 |
| 2015-07-13 | 2015-07-09 | 82.489 | 36,357 | +2,615 | 0.16% | 2,999,061 |
| 2015-07-10 | 2015-07-08 | 79.552 | 33,742 | -654 | 0.15% | 2,684,242 |
| 2015-07-09 | 2015-07-07 | 86.895 | 34,396 | -326 | 0.16% | 2,988,847 |
| 2015-07-08 | 2015-07-06 | 90.200 | 34,722 | -654 | 0.16% | 3,131,913 |
| 2015-07-07 | 2015-07-03 | 94.116 | 35,376 | -327 | 0.16% | 3,329,450 |
| 2015-07-06 | 2015-07-02 | 97.421 | 35,703 | +327 | 0.16% | 3,478,205 |
| 2015-07-03 | 2015-06-30 | 97.298 | 35,376 | -327 | 0.16% | 3,442,019 |
| 2015-07-02 | 2015-06-29 | 99.746 | 35,703 | +327 | 0.16% | 3,561,228 |
| 2015-06-29 | 2015-06-25 | 99.134 | 35,376 | -327 | 0.16% | 3,506,963 |
| 2015-06-26 | 2015-06-24 | 96.564 | 35,703 | +1,634 | 0.16% | 3,447,618 |
| 2015-06-25 | 2015-06-23 | 96.441 | 34,069 | +327 | 0.15% | 3,285,663 |
| 2015-06-24 | 2015-06-22 | 96.319 | 33,742 | -327 | 0.15% | 3,249,997 |
| 2015-06-23 | 2015-06-19 | 93.749 | 34,069 | +1,308 | 0.15% | 3,193,931 |
| 2015-06-22 | 2015-06-18 | 97.298 | 32,761 | +653 | 0.15% | 3,187,584 |
| 2015-06-19 | 2015-06-17 | 100.970 | 32,108 | +1,307 | 0.15% | 3,241,937 |
| 2015-06-17 | 2015-06-15 | 87.997 | 30,801 | -1,634 | 0.14% | 2,710,386 |
| 2015-06-16 | 2015-06-12 | 94.850 | 32,435 | -980 | 0.15% | 3,076,472 |
| 2015-06-15 | 2015-06-11 | 99.624 | 33,415 | -327 | 0.15% | 3,328,919 |
| 2015-06-12 | 2015-06-10 | 96.931 | 33,742 | -2,615 | 0.15% | 3,270,645 |
| 2015-06-11 | 2015-06-09 | 89.832 | 36,357 | +327 | 0.16% | 3,266,040 |
| 2015-06-10 | 2015-06-08 | 79.552 | 36,030 | +327 | 0.16% | 2,866,256 |
| 2015-06-08 | 2015-06-04 | 78.083 | 35,703 | +327 | 0.16% | 2,787,808 |
| 2015-06-03 | 2015-06-01 | 78.206 | 35,376 | -654 | 0.16% | 2,766,604 |
| 2015-06-02 | 2015-05-29 | 77.716 | 36,030 | -2,941 | 0.16% | 2,800,112 |
| 2015-06-01 | 2015-05-28 | 77.349 | 38,971 | -1,308 | 0.18% | 3,014,366 |
| 2015-05-29 | 2015-05-27 | 77.104 | 40,279 | -3,595 | 0.18% | 3,105,680 |
| 2015-05-28 | 2015-05-26 | 75.391 | 43,874 | -327 | 0.20% | 3,307,694 |
| 2015-05-26 | 2015-05-21 | 76.492 | 44,201 | -326 | 0.20% | 3,381,034 |
| 2015-05-22 | 2015-05-20 | 76.003 | 44,527 | +326 | 0.20% | 3,384,172 |
| 2015-05-15 | 2015-05-13 | 76.247 | 44,201 | +2,942 | 0.20% | 3,370,215 |
| 2015-05-11 | 2015-05-07 | 75.636 | 41,259 | +327 | 0.19% | 3,120,647 |
| 2015-05-07 | 2015-05-05 | 76.247 | 40,932 | -981 | 0.19% | 3,120,962 |
| 2015-05-06 | 2015-05-04 | 76.982 | 41,913 | -653 | 0.19% | 3,226,538 |
| 2015-05-05 | 2015-04-30 | 75.513 | 42,566 | +653 | 0.19% | 3,214,293 |
| 2015-04-30 | 2015-04-28 | 75.268 | 41,913 | +1,961 | 0.19% | 3,154,723 |
| 2015-04-29 | 2015-04-27 | 75.880 | 39,952 | +7,517 | 0.18% | 3,031,570 |
| 2015-04-28 | 2015-04-24 | 74.412 | 32,435 | -326 | 0.15% | 2,413,542 |
| 2015-04-23 | 2015-04-21 | 74.656 | 32,761 | +653 | 0.15% | 2,445,820 |
| 2015-04-22 | 2015-04-20 | 74.656 | 32,108 | +327 | 0.15% | 2,397,069 |
| 2015-04-21 | 2015-04-17 | 75.636 | 31,781 | +327 | 0.14% | 2,403,773 |
| 2015-04-20 | 2015-04-16 | 76.125 | 31,454 | -327 | 0.14% | 2,394,438 |
| 2015-04-15 | 2015-04-13 | 79.552 | 31,781 | -1,307 | 0.14% | 2,528,240 |
| 2015-04-14 | 2015-04-10 | 78.573 | 33,088 | +653 | 0.15% | 2,599,818 |
| 2015-04-13 | 2015-04-09 | 80.776 | 32,435 | +1,961 | 0.15% | 2,619,964 |
| 2015-04-10 | 2015-04-08 | 75.880 | 30,474 | -1,307 | 0.14% | 2,312,377 |
| 2015-04-09 | 2015-04-02 | 74.412 | 31,781 | +327 | 0.14% | 2,364,877 |
| 2015-04-02 | 2015-03-31 | 74.656 | 31,454 | +653 | 0.14% | 2,348,244 |
| 2015-03-24 | 2015-03-20 | 77.716 | 30,801 | +327 | 0.14% | 2,393,734 |
| 2015-03-18 | 2015-03-16 | 74.779 | 30,474 | -653 | 0.14% | 2,278,810 |
| 2015-03-06 | 2015-03-04 | 77.961 | 31,127 | -654 | 0.14% | 2,426,689 |
| 2015-02-27 | 2015-02-25 | 77.716 | 31,781 | +327 | 0.14% | 2,469,896 |
| 2015-02-02 | 2015-01-29 | 76.615 | 31,454 | -1,634 | 0.14% | 2,409,837 |
| 2015-01-29 | 2015-01-27 | 77.839 | 33,088 | -327 | 0.15% | 2,575,521 |
| 2015-01-27 | 2015-01-23 | 76.247 | 33,415 | -654 | 0.15% | 2,547,809 |
| 2015-01-19 | 2015-01-15 | 75.758 | 34,069 | -653 | 0.15% | 2,580,997 |
| 2015-01-06 | 2015-01-02 | 71.719 | 34,722 | +653 | 0.16% | 2,490,232 |
| 2014-12-23 | 2014-12-19 | 72.698 | 34,069 | +327 | 0.15% | 2,476,756 |
| 2014-12-17 | 2014-12-15 | 77.243 | 33,742 | +2,471 | 0.15% | 2,606,318 |
| 2014-12-11 | 2014-12-09 | 77.740 | 31,271 | +322 | 0.14% | 2,431,010 |
| 2014-12-10 | 2014-12-08 | 77.864 | 30,949 | +1,286 | 0.14% | 2,409,827 |
| 2014-12-04 | 2014-12-02 | 80.352 | 29,663 | +643 | 0.14% | 2,383,486 |
| 2014-12-03 | 2014-12-01 | 80.974 | 29,020 | -643 | 0.13% | 2,349,868 |
| 2014-11-28 | 2014-11-26 | 79.855 | 29,663 | +322 | 0.14% | 2,368,727 |
| 2014-11-26 | 2014-11-24 | 80.850 | 29,341 | +643 | 0.14% | 2,372,211 |
| 2014-11-25 | 2014-11-21 | 80.601 | 28,698 | +643 | 0.13% | 2,313,085 |
| 2014-11-24 | 2014-11-20 | 80.228 | 28,055 | -965 | 0.13% | 2,250,790 |
| 2014-11-21 | 2014-11-19 | 80.974 | 29,020 | -643 | 0.13% | 2,349,868 |
| 2014-11-20 | 2014-11-18 | 80.228 | 29,663 | -322 | 0.14% | 2,379,796 |
| 2014-11-18 | 2014-11-14 | 77.118 | 29,985 | -1,929 | 0.14% | 2,312,388 |
| 2014-11-17 | 2014-11-13 | 76.745 | 31,914 | -965 | 0.15% | 2,449,240 |
| 2014-11-14 | 2014-11-12 | 76.869 | 32,879 | +322 | 0.15% | 2,527,389 |
| 2014-11-11 | 2014-11-07 | 78.611 | 32,557 | -322 | 0.15% | 2,559,331 |
| 2014-11-10 | 2014-11-06 | 78.984 | 32,879 | -643 | 0.15% | 2,596,913 |
| 2014-11-07 | 2014-11-05 | 77.740 | 33,522 | +4,824 | 0.15% | 2,606,003 |
| 2014-11-06 | 2014-11-04 | 79.606 | 28,698 | +1,608 | 0.13% | 2,284,529 |
| 2014-11-04 | 2014-10-31 | 78.486 | 27,090 | +4,180 | 0.12% | 2,126,196 |
| 2014-11-03 | 2014-10-30 | 79.357 | 22,910 | +1,287 | 0.11% | 1,818,071 |
| 2014-10-31 | 2014-10-29 | 83.213 | 21,623 | +964 | 0.10% | 1,799,314 |
| 2014-10-30 | 2014-10-28 | 70.153 | 20,659 | -643 | 0.10% | 1,449,284 |
| 2014-10-24 | 2014-10-22 | 61.446 | 21,302 | -321 | 0.10% | 1,308,918 |
| 2014-10-20 | 2014-10-16 | 61.135 | 21,623 | +321 | 0.10% | 1,321,918 |
| 2014-10-16 | 2014-10-14 | 60.762 | 21,302 | +2,895 | 0.10% | 1,294,345 |
| 2014-10-13 | 2014-10-09 | 60.948 | 18,407 | -2,573 | 0.08% | 1,121,874 |
| 2014-10-09 | 2014-10-07 | 60.824 | 20,980 | +321 | 0.10% | 1,276,084 |
| 2014-10-08 | 2014-10-06 | 61.135 | 20,659 | -964 | 0.10% | 1,262,984 |
| 2014-09-16 | 2014-09-12 | 62.316 | 21,623 | +643 | 0.10% | 1,347,469 |
| 2014-09-12 | 2014-09-10 | 62.441 | 20,980 | -2,251 | 0.10% | 1,310,009 |
| 2014-09-11 | 2014-09-08 | 62.814 | 23,231 | +321 | 0.11% | 1,459,232 |
| 2014-09-10 | 2014-09-05 | 62.192 | 22,910 | +965 | 0.11% | 1,424,820 |
| 2014-09-03 | 2014-09-01 | 61.881 | 21,945 | -1,608 | 0.10% | 1,357,981 |
| 2014-08-18 | 2014-08-14 | 65.661 | 23,553 | +575 | 0.11% | 1,546,511 |
| 2014-07-21 | 2014-07-17 | 65.661 | 22,978 | +1,569 | 0.11% | 1,508,756 |
| 2014-06-23 | 2014-06-19 | 61.963 | 21,409 | -1,883 | 0.10% | 1,326,576 |
| 2014-06-10 | 2014-06-06 | 63.111 | 23,292 | +1,883 | 0.11% | 1,469,980 |
| 2014-05-26 | 2014-05-22 | 61.453 | 21,409 | -941 | 0.10% | 1,315,658 |
| 2014-04-30 | 2014-04-28 | 63.111 | 22,350 | +941 | 0.11% | 1,410,530 |
| 2014-03-24 | 2014-03-20 | 60.943 | 21,409 | -628 | 0.10% | 1,304,739 |
| 2014-03-05 | 2014-03-03 | 61.517 | 22,037 | +942 | 0.10% | 1,355,655 |
| 2014-02-05 | 2014-01-30 | 64.386 | 21,095 | -314 | 0.10% | 1,358,221 |
| 2014-01-09 | 2014-01-07 | 64.131 | 21,409 | -1,255 | 0.10% | 1,372,979 |
| 2013-12-18 | 2013-12-16 | 66.625 | 22,664 | +241 | 0.11% | 1,509,981 |
| 2013-10-24 | 2013-10-22 | 65.078 | 22,423 | +310 | 0.11% | 1,459,249 |
| 2013-08-15 | 2013-08-12 | 71.465 | 22,113 | +422 | 0.11% | 1,580,313 |
| 2013-07-25 | 2013-07-23 | 68.312 | 21,691 | -609 | 0.11% | 1,481,765 |
| 2013-06-25 | 2013-06-21 | 68.969 | 22,300 | -914 | 0.11% | 1,538,015 |
| 2013-06-18 | 2013-06-14 | 69.363 | 23,214 | +305 | 0.11% | 1,610,202 |
| 2013-06-17 | 2013-06-13 | 68.969 | 22,909 | -609 | 0.11% | 1,580,017 |
| 2013-06-07 | 2013-06-05 | 70.414 | 23,518 | -1,218 | 0.11% | 1,656,005 |
| 2013-05-14 | 2013-05-10 | 71.991 | 24,736 | +609 | 0.12% | 1,780,764 |
| 2013-04-22 | 2013-04-18 | 71.728 | 24,127 | -914 | 0.12% | 1,730,583 |
| 2013-04-17 | 2013-04-15 | 71.728 | 25,041 | +1,523 | 0.12% | 1,796,142 |
| 2013-04-16 | 2013-04-12 | 71.728 | 23,518 | +609 | 0.11% | 1,686,901 |
| 2013-03-14 | 2013-03-12 | 76.457 | 22,909 | +609 | 0.11% | 1,751,562 |
| 2013-03-05 | 2013-03-01 | 79.479 | 22,300 | +609 | 0.11% | 1,772,379 |
| 2013-02-28 | 2013-02-26 | 78.165 | 21,691 | -609 | 0.11% | 1,695,481 |
| 2013-02-18 | 2013-02-14 | 85.128 | 22,300 | -305 | 0.11% | 1,898,350 |
| 2013-02-15 | 2013-02-08 | 84.996 | 22,605 | -609 | 0.11% | 1,921,344 |
| 2013-02-14 | 2013-02-07 | 83.945 | 23,214 | +305 | 0.11% | 1,948,710 |
| 2013-02-08 | 2013-02-06 | 84.208 | 22,909 | -914 | 0.11% | 1,929,126 |
| 2013-02-06 | 2013-02-04 | 84.208 | 23,823 | -304 | 0.12% | 2,006,092 |
| 2013-02-05 | 2013-02-01 | 82.895 | 24,127 | -914 | 0.12% | 1,999,996 |
| 2013-02-04 | 2013-01-31 | 81.712 | 25,041 | -304 | 0.12% | 2,046,155 |
| 2013-02-01 | 2013-01-30 | 81.712 | 25,345 | -609 | 0.12% | 2,070,995 |
| 2013-01-30 | 2013-01-28 | 80.793 | 25,954 | -305 | 0.13% | 2,096,891 |
| 2013-01-24 | 2013-01-22 | 84.077 | 26,259 | +609 | 0.13% | 2,207,774 |
| 2013-01-17 | 2013-01-15 | 80.793 | 25,650 | -2,131 | 0.12% | 2,072,330 |
| 2013-01-16 | 2013-01-14 | 78.822 | 27,781 | +304 | 0.14% | 2,189,755 |
| 2013-01-14 | 2013-01-10 | 77.771 | 27,477 | +305 | 0.13% | 2,136,916 |
| 2013-01-10 | 2013-01-08 | 77.508 | 27,172 | -305 | 0.13% | 2,106,057 |
| 2013-01-07 | 2013-01-03 | 77.508 | 27,477 | -304 | 0.13% | 2,129,697 |
| 2013-01-04 | 2013-01-02 | 77.246 | 27,781 | +1,827 | 0.14% | 2,145,960 |
| 2013-01-03 | 2012-12-31 | 78.165 | 25,954 | +913 | 0.13% | 2,028,699 |
| 2012-12-28 | 2012-12-24 | 76.851 | 25,041 | +305 | 0.12% | 1,924,438 |
| 2012-12-18 | 2012-12-14 | 81.921 | 24,736 | +1,805 | 0.12% | 2,026,407 |
| 2012-12-17 | 2012-12-13 | 81.788 | 22,931 | +301 | 0.11% | 1,875,490 |
| 2012-12-06 | 2012-12-04 | 83.783 | 22,630 | -301 | 0.11% | 1,896,015 |
| 2012-12-05 | 2012-12-03 | 82.985 | 22,931 | -1,504 | 0.11% | 1,902,936 |
| 2012-11-29 | 2012-11-27 | 83.118 | 24,435 | +3,308 | 0.12% | 2,030,995 |
| 2012-11-27 | 2012-11-23 | 82.453 | 21,127 | +602 | 0.10% | 1,741,992 |
| 2012-11-26 | 2012-11-22 | 82.054 | 20,525 | -902 | 0.10% | 1,684,166 |
| 2012-11-22 | 2012-11-20 | 82.320 | 21,427 | -301 | 0.11% | 1,763,878 |
| 2012-11-20 | 2012-11-16 | 77.134 | 21,728 | +1,805 | 0.11% | 1,675,963 |
| 2012-11-19 | 2012-11-15 | 78.198 | 19,923 | -903 | 0.10% | 1,557,932 |
| 2012-11-15 | 2012-11-13 | 76.868 | 20,826 | +2,707 | 0.10% | 1,600,849 |
| 2012-11-12 | 2012-11-08 | 78.597 | 18,119 | +301 | 0.09% | 1,424,093 |
| 2012-11-09 | 2012-11-07 | 78.730 | 17,818 | +301 | 0.09% | 1,402,805 |
| 2012-11-06 | 2012-11-02 | 79.661 | 17,517 | +301 | 0.09% | 1,395,414 |
| 2012-11-05 | 2012-11-01 | 78.730 | 17,216 | +9,023 | 0.08% | 1,355,410 |
| 2012-10-30 | 2012-10-26 | 79.794 | 8,193 | -902 | 0.04% | 653,749 |
| 2012-10-29 | 2012-10-25 | 80.326 | 9,095 | +2,105 | 0.04% | 730,561 |
| 2012-10-26 | 2012-10-24 | 77.134 | 6,990 | +2,406 | 0.03% | 539,165 |
| 2012-10-24 | 2012-10-19 | 76.602 | 4,584 | -301 | 0.02% | 351,143 |
| 2012-10-22 | 2012-10-18 | 74.341 | 4,885 | +301 | 0.02% | 363,156 |
| 2012-10-19 | 2012-10-17 | 76.203 | 4,584 | -301 | 0.02% | 349,314 |
| 2012-10-18 | 2012-10-16 | 75.804 | 4,885 | +301 | 0.02% | 370,302 |
| 2012-10-17 | 2012-10-15 | 73.676 | 4,584 | +301 | 0.02% | 337,731 |
| 2012-10-08 | 2012-10-04 | 69.154 | 4,283 | +1,203 | 0.02% | 296,188 |
| 2012-09-28 | 2012-09-26 | 69.021 | 3,080 | -301 | 0.02% | 212,586 |
| 2012-09-24 | 2012-09-20 | 64.699 | 3,381 | -601 | 0.02% | 218,748 |
| 2012-09-18 | 2012-09-14 | 67.958 | 3,982 | +601 | 0.02% | 270,607 |
| 2012-09-14 | 2012-09-12 | 68.489 | 3,381 | +1,203 | 0.02% | 231,563 |
| 2012-09-04 | 2012-08-31 | 65.830 | 2,178 | +301 | 0.01% | 143,377 |
| 2012-08-31 | 2012-08-29 | 60.510 | 1,877 | -301 | 0.01% | 113,577 |
| 2012-08-30 | 2012-08-28 | 68.622 | 2,178 | +602 | 0.01% | 149,460 |
| 2012-08-29 | 2012-08-27 | 73.144 | 1,576 | +301 | 0.01% | 115,275 |
| 2012-08-21 | 2012-08-17 | 44.285 | 1,275 | -301 | 0.01% | 56,464 |
| 2012-08-20 | 2012-08-16 | 44.950 | 1,576 | +301 | 0.01% | 70,842 |
| 2012-08-16 | 2012-08-14 | 46.687 | 1,275 | +34 | 0.01% | 59,526 |
| 2012-01-03 | 2011-12-29 | 36.160 | 1,241 | -292 | 0.01% | 44,875 |
| 2011-12-16 | 2011-12-14 | 51.849 | 1,533 | +292 | 0.01% | 79,484 |
| 2011-12-15 | 2011-12-13 | 51.768 | 1,241 | +194 | 0.01% | 64,244 |
| 2011-11-30 | 2011-11-28 | 46.988 | 1,047 | -247 | 0.01% | 49,196 |
| 2011-11-04 | 2011-11-02 | 39.697 | 1,294 | +247 | 0.01% | 51,368 |
| 2011-08-12 | 2011-08-10 | 47.785 | 1,047 | +35 | 0.01% | 50,031 |
| 2011-07-21 | 2011-07-19 | 48.623 | 1,012 | -238 | 0.01% | 49,207 |
| 2011-07-15 | 2011-07-13 | 48.707 | 1,250 | -477 | 0.01% | 60,884 |
| 2011-07-14 | 2011-07-12 | 48.623 | 1,727 | +238 | 0.01% | 83,972 |
| 2011-07-07 | 2011-07-05 | 49.461 | 1,489 | -954 | 0.01% | 73,648 |
| 2011-07-05 | 2011-06-30 | 49.461 | 2,443 | -239 | 0.02% | 120,834 |
| 2011-07-04 | 2011-06-29 | 49.461 | 2,682 | +239 | 0.02% | 132,655 |
| 2011-05-16 | 2011-05-12 | 51.054 | 2,443 | -477 | 0.02% | 124,725 |
| 2011-04-01 | 2011-03-30 | 49.797 | 2,920 | -954 | 0.02% | 145,406 |
| 2011-01-28 | 2011-01-26 | 51.557 | 3,874 | -955 | 0.02% | 199,733 |
| 2011-01-27 | 2011-01-25 | 51.138 | 4,829 | -477 | 0.03% | 246,946 |
| 2011-01-19 | 2011-01-17 | 50.719 | 5,306 | +239 | 0.03% | 269,114 |
| 2011-01-12 | 2011-01-10 | 50.300 | 5,067 | +1,431 | 0.03% | 254,869 |
| 2011-01-04 | 2010-12-31 | 47.785 | 3,636 | +477 | 0.02% | 173,745 |
| 2010-12-16 | 2010-12-14 | 49.476 | 3,159 | +55 | 0.02% | 156,295 |
| 2010-12-13 | 2010-12-09 | 49.476 | 3,104 | +469 | 0.02% | 153,574 |
| 2010-10-15 | 2010-10-13 | 43.931 | 2,635 | +234 | 0.02% | 115,759 |
| 2010-08-19 | 2010-08-17 | 37.789 | 2,401 | +704 | 0.02% | 90,733 |
| 2010-08-17 | 2010-08-13 | 38.728 | 1,697 | +468 | 0.01% | 65,721 |
| 2010-08-04 | 2010-08-02 | 43.640 | 1,229 | +62 | 0.01% | 53,633 |
| 2010-07-12 | 2010-07-08 | 40.407 | 1,167 | +223 | 0.01% | 47,155 |
| 2010-06-24 | 2010-06-22 | 39.509 | 944 | +445 | 0.01% | 37,297 |
| 2009-12-18 | 2009-12-16 | 37.896 | 499 | +5 | 0.00% | 18,910 |
| 2009-08-03 | 2009-07-30 | 34.817 | 494 | +5 | 0.00% | 17,199 |
| 2009-07-30 | 2009-07-28 | 34.817 | 489 | +218 | 0.00% | 17,025 |
| 2009-06-05 | 2009-06-03 | 34.175 | 271 | +219 | 0.00% | 9,262 |
| 2008-12-22 | 2008-12-18 | 24.551 | 52 | -3,441 | 0.00% | 1,277 |
| 2008-12-04 | 2008-12-02 | 24.179 | 3,493 | -430 | 0.02% | 84,457 |
| 2008-10-27 | 2008-10-23 | 37.012 | 3,923 | -1,290 | 0.03% | 145,199 |
| 2008-08-18 | 2008-08-14 | 47.936 | 5,213 | +156 | 0.04% | 249,889 |
| 2008-01-23 | 2008-01-21 | 51.291 | 5,057 | -29,889,539 | 0.04% | 259,380 |
| 2008-01-22 | 2008-01-18 | 51.291 | 29,894,596 | +29,889,539 | 212.30% | 1,533,331,669 |
| 2007-12-27 | 2007-12-20 | 53.720 | 5,057 | +94 | 0.04% | 271,665 |
| 2007-10-04 | 2007-10-02 | 48.837 | 4,963 | -10,239 | 0.04% | 242,377 |
| 2007-09-24 | 2007-09-20 | 48.934 | 15,202 | -1,023 | 0.11% | 743,902 |
| 2007-08-20 | 2007-08-16 | 50.468 | 16,225 | +524 | 0.12% | 818,849 |
| 2007-08-08 | 2007-08-06 | 54.506 | 15,701 | -1,981 | 0.12% | 855,796 |
| 2007-07-16 | 2007-07-12 | 57.534 | 17,682 | +198 | 0.13% | 1,017,314 |
| 2007-07-12 | 2007-07-10 | 59.250 | 17,484 | +2,377 | 0.13% | 1,035,924 |
| 2007-06-27 | 2007-06-25 | 45.623 | 15,107 | -1,783 | 0.11% | 689,232 |
| 2007-06-26 | 2007-06-22 | 45.926 | 16,890 | 0.13% | 775,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy