History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 916,452 +0 0.23% 1,860,398
2025-10-13 2025-10-09 2.020 916,452 +0 0.23% 1,851,233
2025-10-10 2025-10-08 2.040 916,452 +0 0.23% 1,869,562
2025-10-09 2025-10-06 2.040 916,452 +0 0.23% 1,869,562
2025-10-08 2025-10-03 2.040 916,452 +0 0.23% 1,869,562
2025-10-06 2025-10-02 2.040 916,452 +0 0.23% 1,869,562
2025-10-03 2025-09-30 2.060 916,452 +0 0.23% 1,887,891
2025-10-02 2025-09-29 2.050 916,452 +0 0.23% 1,878,727
2025-09-30 2025-09-26 2.040 916,452 +0 0.23% 1,869,562
2025-09-29 2025-09-25 2.040 916,452 +0 0.23% 1,869,562
2025-09-26 2025-09-24 2.050 916,452 +0 0.23% 1,878,727
2025-09-25 2025-09-23 2.040 916,452 +0 0.23% 1,869,562
2025-09-24 2025-09-22 2.040 916,452 +0 0.23% 1,869,562
2025-09-23 2025-09-19 2.040 916,452 +0 0.23% 1,869,562
2025-09-22 2025-09-18 2.040 916,452 -6,000 0.23% 1,869,562
2025-08-26 2025-08-22 2.160 922,452 +21,157 0.23% 1,992,063
2025-07-24 2025-07-22 2.293 901,295 +19,541 0.23% 2,066,293
2025-05-13 2025-05-09 1.893 881,754 -11,724 0.22% 1,669,537
2025-04-17 2025-04-15 1.883 893,478 -3,909 0.23% 1,682,591
2025-02-04 2025-01-28 1.842 897,387 +19,542 0.23% 1,653,214
2024-12-16 2024-12-12 1.987 877,845 +14,083 0.22% 1,744,022
2024-08-26 2024-08-22 2.107 863,762 +19,631 0.22% 1,820,305
2024-03-26 2024-03-22 2.012 844,131 -16,912 0.22% 1,698,074
2023-12-14 2023-12-12 2.102 861,043 +10,927 0.23% 1,810,052
2023-08-24 2023-08-22 2.276 850,116 +12,502 0.23% 1,934,671
2023-03-29 2023-03-27 2.407 837,614 -10,968 0.23% 2,016,194
2022-12-14 2022-12-12 2.680 848,582 +6,789 0.23% 2,274,333
2022-09-06 2022-09-02 3.254 841,793 +10,880 0.23% 2,738,932
2022-08-24 2022-08-22 3.476 830,913 +16,134 0.23% 2,887,911
2022-01-12 2022-01-10 3.656 814,779 +3,556 0.23% 2,978,468
2022-01-11 2022-01-07 3.667 811,223 -10,669 0.23% 2,974,594
2021-12-15 2021-12-13 3.668 821,892 +10,242 0.23% 3,014,298
2021-12-01 2021-11-29 3.759 811,650 -7,024 0.23% 3,050,692
2021-11-04 2021-11-02 3.941 818,674 -1,756 0.23% 3,226,285
2021-11-03 2021-11-01 3.873 820,430 -5,268 0.23% 3,177,138
2021-11-02 2021-10-29 3.929 825,698 -1,756 0.23% 3,244,561
2021-10-04 2021-09-29 3.668 827,454 +8,780 0.23% 3,034,697
2021-09-30 2021-09-28 3.668 818,674 -5,268 0.23% 3,002,496
2021-09-13 2021-09-09 3.861 823,942 +8,780 0.23% 3,181,353
2021-08-23 2021-08-19 3.816 815,162 -7,024 0.23% 3,110,315
2021-08-20 2021-08-18 5.077 822,186 +21,072 0.23% 4,173,929
2021-08-19 2021-08-17 5.051 801,114 +116,831 0.23% 4,046,151
2021-08-17 2021-08-13 5.038 684,283 +3,081 0.22% 3,447,194
2021-08-16 2021-08-12 5.038 681,202 +3,081 0.22% 3,431,673
2021-07-30 2021-07-28 4.778 678,121 -15,404 0.22% 3,240,061
2021-07-29 2021-07-27 4.739 693,525 +9,242 0.22% 3,286,648
2021-07-27 2021-07-23 4.882 684,283 +13,864 0.22% 3,340,579
2021-07-16 2021-07-14 4.999 670,419 +3,080 0.21% 3,351,238
2021-07-14 2021-07-12 4.947 667,339 -30,808 0.21% 3,301,184
2021-07-07 2021-07-05 4.908 698,147 +6,162 0.22% 3,426,391
2021-07-05 2021-06-30 4.934 691,985 +23,106 0.22% 3,414,118
2021-06-29 2021-06-25 5.064 668,879 -1,540 0.21% 3,386,962
2021-06-22 2021-06-18 4.674 670,419 -3,081 0.21% 3,133,625
2021-04-19 2021-04-15 4.414 673,500 +3,081 0.22% 2,973,136
2020-12-16 2020-12-14 4.898 670,419 +16,396 0.21% 3,283,566
2020-09-15 2020-09-11 5.244 654,023 -7,514 0.21% 3,429,579
2020-08-20 2020-08-18 3.947 661,537 +7,323 0.22% 2,611,273
2020-08-18 2020-08-14 35.126 654,214 +581,524 0.22% 22,979,809
2020-07-17 2020-07-15 36.741 72,690 +990 0.22% 2,670,689
2020-04-21 2020-04-17 43.927 71,700 -495 0.21% 3,149,600
2020-03-23 2020-03-19 37.225 72,195 +495 0.22% 2,687,481
2019-12-17 2019-12-13 50.227 71,700 +464 0.21% 3,601,310
2019-08-23 2019-08-21 65.714 71,236 +492 0.21% 4,681,200
2019-08-22 2019-08-20 65.279 70,744 +4,685 0.21% 4,618,081
2019-08-05 2019-08-01 66.149 66,059 -460 0.21% 4,369,747
2019-07-09 2019-07-05 67.107 66,519 +460 0.21% 4,463,862
2019-07-03 2019-06-28 64.495 66,059 -919 0.21% 4,260,503
2019-05-30 2019-05-28 63.103 66,978 +459 0.22% 4,226,500
2019-05-29 2019-05-27 63.973 66,519 +460 0.21% 4,255,433
2019-05-14 2019-05-09 63.625 66,059 -919 0.21% 4,203,007
2019-03-12 2019-03-08 61.797 66,978 +2,298 0.22% 4,139,055
2018-12-18 2018-12-14 65.642 64,680 +1,215 0.21% 4,245,720
2018-12-17 2018-12-13 65.642 63,465 -902 0.21% 4,165,965
2018-12-05 2018-12-03 61.295 64,367 +451 0.21% 3,945,399
2018-11-28 2018-11-26 59.433 63,916 -4,509 0.21% 3,798,691
2018-10-31 2018-10-29 57.658 68,425 +451 0.22% 3,945,279
2018-09-12 2018-09-10 61.473 67,974 -451 0.22% 4,178,550
2018-09-10 2018-09-06 62.981 68,425 -451 0.22% 4,309,459
2018-08-23 2018-08-21 67.351 68,876 -902 0.23% 4,638,875
2018-08-22 2018-08-20 67.803 69,778 +1,311 0.23% 4,731,167
2018-07-27 2018-07-25 71.781 68,467 -442 0.23% 4,914,624
2018-07-26 2018-07-24 69.611 68,909 +885 0.23% 4,796,839
2018-07-04 2018-06-29 74.764 68,024 +442 0.23% 5,085,764
2018-05-23 2018-05-18 80.369 67,582 -442 0.23% 5,431,519
2018-04-17 2018-04-13 78.742 68,024 -443 0.23% 5,356,348
2018-03-16 2018-03-14 79.104 68,467 +443 0.23% 5,415,990
2018-02-07 2018-02-05 80.460 68,024 +442 0.23% 5,473,192
2018-01-26 2018-01-24 81.816 67,582 +1,328 0.23% 5,529,274
2018-01-15 2018-01-11 82.087 66,254 -443 0.22% 5,438,592
2018-01-08 2018-01-04 81.816 66,697 +443 0.22% 5,456,867
2018-01-02 2017-12-28 81.273 66,254 +442 0.22% 5,384,685
2017-12-18 2017-12-14 83.370 65,812 +1,012 0.22% 5,486,720
2017-12-15 2017-12-13 83.094 64,800 +3,050 0.22% 5,384,501
2017-11-28 2017-11-24 83.921 61,750 +37,466 0.21% 5,182,091
2017-11-24 2017-11-22 84.196 24,284 +2,178 0.08% 2,044,614
2017-11-16 2017-11-14 86.308 22,106 +436 0.08% 1,907,919
2017-11-15 2017-11-13 86.216 21,670 +436 0.07% 1,868,299
2017-11-09 2017-11-07 85.849 21,234 +435 0.07% 1,822,910
2017-11-07 2017-11-03 86.032 20,799 -871 0.07% 1,789,386
2017-11-01 2017-10-30 85.665 21,670 +436 0.07% 1,856,361
2017-10-27 2017-10-25 84.930 21,234 -436 0.07% 1,803,414
2017-10-09 2017-10-04 84.471 21,670 +1,307 0.07% 1,830,495
2017-09-29 2017-09-27 83.921 20,363 -436 0.07% 1,708,873
2017-09-28 2017-09-26 83.553 20,799 +871 0.07% 1,737,824
2017-09-19 2017-09-15 84.471 19,928 +436 0.07% 1,683,346
2017-08-31 2017-08-29 85.573 19,492 +436 0.07% 1,667,993
2017-08-28 2017-08-24 86.032 19,056 -436 0.06% 1,639,431
2017-08-25 2017-08-22 96.375 19,492 +436 0.07% 1,878,532
2017-08-24 2017-08-21 96.568 19,056 +1,369 0.06% 1,840,197
2017-08-21 2017-08-17 96.665 17,687 +414 0.06% 1,709,705
2017-08-15 2017-08-11 96.278 17,273 +414 0.06% 1,663,007
2017-07-31 2017-07-27 98.356 16,859 +414 0.06% 1,658,186
2017-07-26 2017-07-24 96.375 16,445 +413 0.06% 1,584,879
2017-07-21 2017-07-19 97.148 16,032 -413 0.06% 1,557,474
2017-07-20 2017-07-18 94.635 16,445 +413 0.06% 1,556,265
2017-07-19 2017-07-17 94.441 16,032 +414 0.06% 1,514,082
2017-07-17 2017-07-13 92.991 15,618 +414 0.06% 1,452,337
2017-07-13 2017-07-11 90.768 15,204 -2,069 0.05% 1,380,036
2017-07-07 2017-07-05 90.768 17,273 +414 0.06% 1,567,835
2017-06-30 2017-06-28 92.991 16,859 +827 0.06% 1,567,740
2017-06-06 2017-06-02 89.898 16,032 +2,069 0.06% 1,441,245
2017-06-02 2017-05-31 89.898 13,963 +1,242 0.05% 1,255,246
2017-05-25 2017-05-23 89.318 12,721 +1,655 0.05% 1,136,214
2017-05-15 2017-05-11 90.865 11,066 -414 0.04% 1,005,508
2017-05-12 2017-05-10 90.865 11,480 -2,069 0.04% 1,043,126
2017-05-04 2017-04-28 91.541 13,549 +828 0.05% 1,240,293
2017-04-27 2017-04-25 91.638 12,721 -5,793 0.05% 1,165,726
2017-04-06 2017-04-03 90.865 18,514 +413 0.07% 1,682,268
2017-02-16 2017-02-14 89.125 18,101 +414 0.06% 1,613,246
2017-01-19 2017-01-17 87.868 17,687 -414 0.06% 1,554,122
2017-01-11 2017-01-09 87.385 18,101 -413 0.06% 1,581,751
2016-12-23 2016-12-21 84.871 18,514 +413 0.07% 1,571,310
2016-12-20 2016-12-16 89.536 18,101 +414 0.06% 1,620,684
2016-12-19 2016-12-15 89.929 17,687 +1,105 0.06% 1,590,570
2016-12-09 2016-12-07 92.877 16,582 +2,035 0.06% 1,540,090
2016-11-22 2016-11-18 92.779 14,547 -407 0.05% 1,349,655
2016-11-09 2016-11-07 93.467 14,954 -407 0.05% 1,397,704
2016-10-28 2016-10-26 94.745 15,361 +814 0.06% 1,455,372
2016-10-06 2016-10-04 94.745 14,547 +5,698 0.05% 1,378,250
2016-09-27 2016-09-23 93.860 8,849 -4,477 0.03% 830,568
2016-09-23 2016-09-21 94.646 13,326 -3,663 0.05% 1,261,257
2016-09-20 2016-09-15 93.565 16,989 -407 0.06% 1,589,579
2016-09-13 2016-09-09 94.646 17,396 +407 0.06% 1,646,467
2016-09-07 2016-09-05 89.437 16,989 -407 0.06% 1,519,451
2016-09-02 2016-08-31 88.454 17,396 -813 0.06% 1,538,754
2016-09-01 2016-08-30 92.288 18,209 -1,221 0.07% 1,680,464
2016-08-31 2016-08-29 96.022 19,430 -1,221 0.07% 1,865,713
2016-08-25 2016-08-23 99.020 20,651 -407 0.08% 2,044,860
2016-08-24 2016-08-22 151.711 21,058 -2,035 0.08% 3,194,730
2016-08-23 2016-08-19 149.971 23,093 +5,600 0.08% 3,463,269
2016-08-22 2016-08-18 149.100 17,493 +3,103 0.08% 2,608,211
2016-08-16 2016-08-12 149.680 14,390 +690 0.06% 2,153,902
2016-08-15 2016-08-11 150.841 13,700 -345 0.06% 2,066,519
2016-08-12 2016-08-10 147.360 14,045 +3,447 0.06% 2,069,669
2016-08-11 2016-08-09 146.780 10,598 +345 0.05% 1,555,571
2016-08-10 2016-08-08 147.650 10,253 -345 0.04% 1,513,854
2016-08-09 2016-08-05 145.619 10,598 -2,068 0.05% 1,543,274
2016-08-08 2016-08-04 144.749 12,666 -3,448 0.05% 1,833,392
2016-08-01 2016-07-28 141.558 16,114 +1,035 0.07% 2,281,070
2016-07-29 2016-07-27 143.589 15,079 +344 0.06% 2,165,176
2016-07-27 2016-07-25 144.749 14,735 -689 0.06% 2,132,878
2016-07-26 2016-07-22 142.719 15,424 +689 0.07% 2,201,291
2016-07-25 2016-07-21 143.589 14,735 +3,448 0.06% 2,115,781
2016-07-22 2016-07-20 141.558 11,287 +344 0.05% 1,597,768
2016-07-21 2016-07-19 141.558 10,943 +1,035 0.05% 1,549,072
2016-07-20 2016-07-18 142.719 9,908 +3,102 0.04% 1,414,056
2016-07-18 2016-07-14 140.108 6,806 -344 0.03% 953,574
2016-07-14 2016-07-12 137.207 7,150 -345 0.03% 981,031
2016-07-08 2016-07-06 131.115 7,495 +1,379 0.03% 982,710
2016-07-07 2016-07-05 132.276 6,116 +689 0.03% 808,998
2016-07-04 2016-06-29 131.406 5,427 +1,724 0.02% 713,138
2016-06-17 2016-06-15 129.375 3,703 +1,034 0.02% 479,075
2016-06-03 2016-06-01 119.222 2,669 +1,724 0.01% 318,204
2016-05-30 2016-05-26 119.802 945 -345 0.00% 113,213
2016-05-26 2016-05-24 121.543 1,290 +345 0.01% 156,790
2016-05-25 2016-05-23 122.703 945 +344 0.00% 115,954
2016-05-03 2016-04-28 138.077 601 -344 0.00% 82,984
2016-04-29 2016-04-27 117.482 945 +344 0.00% 111,020
2015-12-17 2015-12-15 111.521 601 -689 0.00% 67,024
2015-12-16 2015-12-14 109.643 1,290 +15 0.01% 141,439
2015-12-14 2015-12-10 111.521 1,275 -341 0.01% 142,189
2015-12-11 2015-12-09 109.760 1,616 +341 0.01% 177,373
2015-12-01 2015-11-27 103.891 1,275 -341 0.01% 132,461
2015-11-20 2015-11-18 104.830 1,616 -341 0.01% 169,405
2015-11-19 2015-11-17 105.652 1,957 +682 0.01% 206,760
2015-11-17 2015-11-13 100.486 1,275 +341 0.01% 128,120
2015-11-16 2015-11-12 99.547 934 -341 0.00% 92,977
2015-10-26 2015-10-22 85.695 1,275 -682 0.01% 109,261
2015-09-15 2015-09-11 76.773 1,957 -1,703 0.01% 150,246
2015-09-09 2015-09-07 71.960 3,660 +1,363 0.02% 263,375
2015-09-08 2015-09-04 72.900 2,297 +340 0.01% 167,450
2015-08-18 2015-08-14 99.134 1,957 +80 0.01% 194,005
2015-07-22 2015-07-20 98.889 1,877 -1,961 0.01% 185,615
2015-07-21 2015-07-17 91.546 3,838 -326 0.02% 351,353
2015-07-20 2015-07-16 90.567 4,164 -327 0.02% 377,120
2015-07-15 2015-07-13 88.976 4,491 -654 0.02% 399,590
2015-07-14 2015-07-10 87.507 5,145 -3,922 0.02% 450,224
2015-07-13 2015-07-09 82.489 9,067 +4,903 0.04% 747,930
2015-07-10 2015-07-08 79.552 4,164 +2,287 0.02% 331,254
2015-07-09 2015-07-07 86.895 1,877 -3,268 0.01% 163,102
2015-07-07 2015-07-03 94.116 5,145 +981 0.02% 484,227
2015-07-03 2015-06-30 97.298 4,164 +1,634 0.02% 405,149
2015-07-02 2015-06-29 99.746 2,530 -2,942 0.01% 252,357
2015-06-30 2015-06-26 101.092 5,472 -2,614 0.02% 553,176
2015-06-29 2015-06-25 99.134 8,086 -654 0.04% 801,597
2015-06-25 2015-06-23 96.441 8,740 -654 0.04% 842,898
2015-06-23 2015-06-19 93.749 9,394 +654 0.04% 880,677
2015-06-18 2015-06-16 100.603 8,740 -981 0.04% 879,267
2015-06-17 2015-06-15 87.997 9,721 +2,942 0.04% 855,416
2015-06-16 2015-06-12 94.850 6,779 -327 0.03% 642,991
2015-06-15 2015-06-11 99.624 7,106 -327 0.03% 707,925
2015-06-12 2015-06-10 96.931 7,433 -1,307 0.03% 720,488
2015-06-11 2015-06-09 89.832 8,740 -7,517 0.04% 785,136
2015-06-10 2015-06-08 79.552 16,257 -1,308 0.07% 1,293,276
2015-06-08 2015-06-04 78.083 17,565 -4,902 0.08% 1,371,533
2015-06-03 2015-06-01 78.206 22,467 -980 0.10% 1,757,047
2015-06-02 2015-05-29 77.716 23,447 -1,635 0.11% 1,822,210
2015-05-29 2015-05-27 77.104 25,082 -3,922 0.11% 1,933,927
2015-05-28 2015-05-26 75.391 29,004 +4,576 0.13% 2,186,634
2015-05-22 2015-05-20 76.003 24,428 +981 0.11% 1,856,594
2015-05-13 2015-05-11 76.492 23,447 +653 0.11% 1,793,514
2015-05-12 2015-05-08 76.492 22,794 +327 0.10% 1,743,564
2015-05-11 2015-05-07 75.636 22,467 +1,634 0.10% 1,699,304
2015-05-08 2015-05-06 77.349 20,833 -653 0.09% 1,611,411
2015-05-06 2015-05-04 76.982 21,486 -1,635 0.10% 1,654,031
2015-05-05 2015-04-30 75.513 23,121 -5,883 0.10% 1,745,940
2015-04-30 2015-04-28 75.268 29,004 +1,635 0.13% 2,183,084
2015-04-28 2015-04-24 74.412 27,369 +653 0.12% 2,036,573
2015-04-27 2015-04-23 74.534 26,716 +654 0.12% 1,991,252
2015-04-24 2015-04-22 75.268 26,062 +654 0.12% 1,961,644
2015-04-20 2015-04-16 76.125 25,408 +1,307 0.12% 1,934,186
2015-04-17 2015-04-15 76.982 24,101 +4,902 0.11% 1,855,338
2015-04-16 2015-04-14 78.328 19,199 +2,288 0.09% 1,503,821
2015-04-15 2015-04-13 79.552 16,911 +10,459 0.08% 1,345,303
2015-04-14 2015-04-10 78.573 6,452 -2,288 0.03% 506,952
2015-04-13 2015-04-09 80.776 8,740 +1,307 0.04% 705,981
2015-03-06 2015-03-04 77.961 7,433 -51,639 0.03% 579,483
2015-01-29 2015-01-27 77.839 59,072 -654 0.27% 4,598,077
2015-01-22 2015-01-20 75.024 59,726 +654 0.27% 4,480,859
2014-12-30 2014-12-24 70.740 59,072 -1,617 0.27% 4,178,755
2014-12-23 2014-12-19 72.698 60,689 -6,864 0.28% 4,411,983
2014-12-17 2014-12-15 77.243 67,553 +1,085 0.31% 5,217,966
2014-12-16 2014-12-12 77.740 66,468 +643 0.31% 5,167,228
2014-12-05 2014-12-03 79.730 65,825 -322 0.30% 5,248,242
2014-12-04 2014-12-02 80.352 66,147 -2,251 0.30% 5,315,054
2014-12-02 2014-11-28 80.601 68,398 +643 0.32% 5,512,942
2014-11-26 2014-11-24 80.850 67,755 -3,216 0.31% 5,477,971
2014-11-24 2014-11-20 80.228 70,971 -2,251 0.33% 5,693,845
2014-11-21 2014-11-19 80.974 73,222 -12,220 0.34% 5,929,084
2014-11-20 2014-11-18 80.228 85,442 -3,537 0.39% 6,854,821
2014-11-19 2014-11-17 78.860 88,979 -965 0.41% 7,016,843
2014-11-10 2014-11-06 78.984 89,944 -965 0.41% 7,104,130
2014-11-07 2014-11-05 77.740 90,909 -50,489 0.42% 7,067,273
2014-11-06 2014-11-04 79.606 141,398 -83,290 0.65% 11,256,108
2014-11-05 2014-11-03 78.735 224,688 -8,040 1.04% 17,690,845
2014-11-04 2014-10-31 78.486 232,728 -46,629 1.07% 18,265,980
2014-11-03 2014-10-30 79.357 279,357 -20,260 1.29% 22,168,955
2014-10-31 2014-10-29 83.213 299,617 -11,174 1.38% 24,932,025
2014-10-30 2014-10-28 70.153 310,791 -2,333 1.43% 21,802,813
2014-09-02 2014-08-29 61.881 313,124 -321 1.44% 19,376,460
2014-08-18 2014-08-14 65.661 313,445 +7,652 1.44% 20,581,074
2014-07-30 2014-07-28 65.533 305,793 +300,227 1.44% 20,039,649
2014-03-03 2014-02-27 61.836 5,566 -314 0.03% 344,179
2014-02-28 2014-02-26 62.920 5,880 +314 0.03% 369,968
2014-02-11 2014-02-07 63.493 5,566 +941 0.03% 353,404
2014-02-10 2014-02-06 64.386 4,625 +233 0.02% 297,785
2013-12-18 2013-12-16 66.625 4,392 +46 0.02% 292,615
2013-11-26 2013-11-22 67.656 4,346 -310 0.02% 294,031
2013-11-25 2013-11-21 67.527 4,656 +310 0.02% 314,404
2013-10-18 2013-10-16 65.336 4,346 +311 0.02% 283,950
2013-09-30 2013-09-26 65.723 4,035 -4,346 0.02% 265,191
2013-09-11 2013-09-09 65.723 8,381 +4,346 0.04% 550,821
2013-08-15 2013-08-12 71.465 4,035 +77 0.02% 288,363
2013-06-25 2013-06-21 68.969 3,958 +304 0.02% 272,980
2013-06-21 2013-06-19 68.969 3,654 -2,436 0.02% 252,014
2013-06-11 2013-06-07 70.283 6,090 -1,827 0.03% 428,023
2013-04-10 2013-04-08 71.071 7,917 -7,307 0.04% 562,671
2013-03-25 2013-03-21 76.851 15,224 -914 0.07% 1,169,987
2013-03-13 2013-03-11 77.771 16,138 +3,959 0.08% 1,255,070
2013-03-12 2013-03-08 80.793 12,179 +3,044 0.06% 983,973
2013-02-27 2013-02-25 78.953 9,135 +305 0.04% 721,239
2013-02-07 2013-02-05 83.289 8,830 -305 0.04% 735,439
2013-02-06 2013-02-04 84.208 9,135 -608 0.04% 769,242
2013-02-05 2013-02-01 82.895 9,743 -609 0.05% 807,641
2013-02-04 2013-01-31 81.712 10,352 +304 0.05% 845,885
2013-01-29 2013-01-25 79.479 10,048 +609 0.05% 798,604
2013-01-24 2013-01-22 84.077 9,439 -8,830 0.05% 793,601
2013-01-23 2013-01-21 79.348 18,269 +4,567 0.09% 1,449,600
2013-01-22 2013-01-18 80.136 13,702 -5,176 0.07% 1,098,020
2013-01-21 2013-01-17 80.136 18,878 -1,522 0.09% 1,512,803
2013-01-18 2013-01-16 80.136 20,400 -1,218 0.10% 1,634,769
2013-01-17 2013-01-15 80.793 21,618 -4,568 0.11% 1,746,574
2013-01-14 2013-01-10 77.771 26,186 +1,523 0.13% 2,036,514
2013-01-07 2013-01-03 77.508 24,663 -9,744 0.12% 1,911,588
2012-12-27 2012-12-20 78.691 34,407 +609 0.17% 2,707,510
2012-12-21 2012-12-19 78.822 33,798 +1,218 0.16% 2,664,027
2012-12-20 2012-12-18 78.428 32,580 +914 0.16% 2,555,182
2012-12-18 2012-12-14 81.921 31,666 +10,912 0.15% 2,594,123
2012-12-17 2012-12-13 81.788 20,754 +11,129 0.10% 1,697,436
2012-12-14 2012-12-12 84.448 9,625 +2,707 0.05% 812,814
2012-12-13 2012-12-11 81.788 6,918 +301 0.03% 565,812
2012-12-11 2012-12-07 83.118 6,617 +301 0.03% 549,994
2012-12-04 2012-11-30 84.714 6,316 -602 0.03% 535,055
2012-11-29 2012-11-27 83.118 6,918 -301 0.03% 575,012
2012-11-28 2012-11-26 83.118 7,219 +301 0.04% 600,031
2012-11-09 2012-11-07 78.730 6,918 -535 0.03% 544,652
2012-10-30 2012-10-26 79.794 7,453 -301 0.04% 594,701
2012-10-29 2012-10-25 80.326 7,754 -1,203 0.04% 622,844
2012-10-24 2012-10-19 76.602 8,957 +1,504 0.04% 686,122
2012-10-15 2012-10-11 69.952 7,453 -301 0.04% 521,355
2012-10-12 2012-10-10 69.819 7,754 -1,504 0.04% 541,379
2012-10-11 2012-10-09 70.085 9,258 -1,203 0.05% 648,850
2012-10-10 2012-10-08 69.819 10,461 +1,203 0.05% 730,380
2012-10-09 2012-10-05 69.819 9,258 -2,406 0.05% 646,388
2012-10-08 2012-10-04 69.154 11,664 -2,406 0.06% 806,617
2012-10-04 2012-09-28 69.819 14,070 +1,804 0.07% 982,358
2012-10-03 2012-09-27 69.021 12,266 +3,008 0.06% 846,617
2012-09-28 2012-09-26 69.021 9,258 -902 0.05% 639,000
2012-09-26 2012-09-24 62.904 10,160 +300 0.05% 639,104
2012-09-24 2012-09-20 64.699 9,860 +301 0.05% 637,935
2012-09-18 2012-09-14 67.958 9,559 +301 0.05% 649,606
2012-09-14 2012-09-12 68.489 9,258 +3,308 0.05% 634,076
2012-09-13 2012-09-11 67.027 5,950 +301 0.03% 398,808
2012-09-12 2012-09-10 63.170 5,649 +301 0.03% 356,847
2012-09-04 2012-08-31 65.830 5,348 +602 0.03% 352,057
2012-09-03 2012-08-30 64.433 4,746 -301 0.02% 305,800
2012-08-31 2012-08-29 60.510 5,047 -301 0.02% 305,395
2012-08-30 2012-08-28 68.622 5,348 -301 0.03% 366,993
2012-08-29 2012-08-27 73.144 5,649 +1,805 0.03% 413,191
2012-08-27 2012-08-23 49.937 3,844 +2,707 0.02% 191,960
2012-08-16 2012-08-14 46.687 1,137 +31 0.01% 53,083
2012-02-15 2012-02-13 35.340 1,106 +585 0.01% 39,086
2011-12-20 2011-12-16 36.844 521 -1,463 0.00% 19,195
2011-12-19 2011-12-15 35.271 1,984 +1,463 0.01% 69,978
2011-12-16 2011-12-14 51.849 521 -1,463 0.00% 27,013
2011-12-15 2011-12-13 51.768 1,984 +310 0.01% 102,707
2011-12-13 2011-12-09 52.659 1,674 +1,234 0.01% 88,151
2011-12-08 2011-12-06 51.849 440 -1,234 0.00% 22,813
2011-12-02 2011-11-30 47.636 1,674 +1,234 0.01% 79,743
2011-11-30 2011-11-28 46.988 440 -4,443 0.00% 20,675
2011-11-09 2011-11-07 39.697 4,883 +1,234 0.03% 193,839
2011-11-08 2011-11-04 40.345 3,649 +1,234 0.02% 147,218
2011-11-04 2011-11-02 39.697 2,415 +988 0.01% 95,868
2011-11-01 2011-10-28 39.697 1,427 +987 0.01% 56,647
2011-08-12 2011-08-10 47.785 440 +15 0.00% 21,025
2010-12-16 2010-12-14 49.476 425 +8 0.00% 21,027
2010-09-22 2010-09-20 42.225 417 -1,173 0.00% 17,608
2010-09-16 2010-09-14 39.240 1,590 -1,172 0.01% 62,391
2010-09-13 2010-09-09 38.813 2,762 -1,172 0.02% 107,202
2010-09-10 2010-09-08 39.069 3,934 -1,173 0.02% 153,698
2010-09-09 2010-09-07 38.387 5,107 -703 0.03% 196,040
2010-08-31 2010-08-27 36.083 5,810 -1,172 0.04% 209,645
2010-08-17 2010-08-13 38.728 6,982 -5,158 0.04% 270,398
2010-08-04 2010-08-02 43.640 12,140 +607 0.08% 529,784
2010-07-15 2010-07-13 40.407 11,533 -5,569 0.08% 466,014
2010-07-14 2010-07-12 40.407 17,102 -4,454 0.11% 691,040
2010-07-13 2010-07-09 40.407 21,556 -1,114 0.14% 871,013
2010-07-07 2010-07-05 40.946 22,670 -223 0.15% 928,240
2010-07-06 2010-07-02 40.946 22,893 +223 0.15% 937,371
2009-12-18 2009-12-16 37.896 22,670 +217 0.15% 859,108
2009-08-03 2009-07-30 34.817 22,453 +236 0.15% 781,738
2009-01-05 2008-12-31 25.202 22,217 +328 0.15% 559,907
2008-08-18 2008-08-14 47.936 21,889 +656 0.15% 1,049,266
2008-01-28 2008-01-24 52.250 21,233 -208 0.15% 1,109,424
2008-01-23 2008-01-21 51.291 21,441 -483,923 0.15% 1,099,736
2008-01-22 2008-01-18 51.291 505,364 +483,923 3.59% 25,920,759
2007-12-27 2007-12-20 53.720 21,441 +395 0.15% 1,151,821
2007-11-28 2007-11-26 51.767 21,046 -4,281 0.15% 1,089,489
2007-09-03 2007-08-30 49.814 25,327 -1,024 0.18% 1,261,628
2007-08-20 2007-08-16 50.468 26,351 +852 0.19% 1,329,891
2007-07-31 2007-07-27 56.525 25,499 -1,981 0.19% 1,441,319
2007-07-30 2007-07-26 57.332 27,480 +352 0.21% 1,575,484
2007-07-11 2007-07-09 58.442 27,128 +991 0.20% 1,585,423
2007-07-10 2007-07-06 54.506 26,137 -396 0.20% 1,424,618
2007-06-26 2007-06-22 45.926 26,533 0.20% 1,218,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top