History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 14,075,609 +0 3.48% 28,573,486
2025-10-13 2025-10-09 2.020 14,075,609 +0 3.48% 28,432,730
2025-10-10 2025-10-08 2.040 14,075,609 +0 3.48% 28,714,242
2025-10-09 2025-10-06 2.040 14,075,609 +0 3.48% 28,714,242
2025-10-08 2025-10-03 2.040 14,075,609 +0 3.48% 28,714,242
2025-10-06 2025-10-02 2.040 14,075,609 +0 3.48% 28,714,242
2025-10-03 2025-09-30 2.060 14,075,609 +0 3.48% 28,995,755
2025-10-02 2025-09-29 2.050 14,075,609 +0 3.48% 28,854,998
2025-09-30 2025-09-26 2.040 14,075,609 +0 3.48% 28,714,242
2025-09-29 2025-09-25 2.040 14,075,609 +0 3.48% 28,714,242
2025-09-26 2025-09-24 2.050 14,075,609 +0 3.48% 28,854,998
2025-09-25 2025-09-23 2.040 14,075,609 +0 3.48% 28,714,242
2025-09-24 2025-09-22 2.040 14,075,609 +0 3.48% 28,714,242
2025-09-23 2025-09-19 2.040 14,075,609 +0 3.48% 28,714,242
2025-09-22 2025-09-18 2.040 14,075,609 +0 3.48% 28,714,242
2025-09-19 2025-09-17 2.050 14,075,609 +20,000 3.48% 28,854,998
2025-09-05 2025-09-03 2.080 14,055,609 +34,000 3.47% 29,235,667
2025-09-02 2025-08-29 2.230 14,021,609 -11,761,536 3.46% 31,268,188
2025-08-27 2025-08-25 2.231 25,783,145 -24,000 6.37% 57,526,675
2025-08-26 2025-08-22 2.160 25,807,145 +591,907 6.37% 55,731,317
2025-08-25 2025-08-21 2.160 25,215,238 -35,174 6.37% 54,453,076
2025-08-11 2025-08-07 2.139 25,250,412 -25,404 6.38% 54,012,172
2025-08-06 2025-08-04 2.211 25,275,816 +9,771 6.39% 55,877,353
2025-08-04 2025-07-31 2.149 25,266,045 -3,909 6.38% 54,304,204
2025-07-22 2025-07-18 2.180 25,269,954 -39,082 6.39% 55,088,500
2025-07-18 2025-07-16 2.170 25,309,036 -11,725 6.40% 54,914,667
2025-07-17 2025-07-15 2.344 25,320,761 -5,862 6.40% 59,345,682
2025-07-15 2025-07-11 2.108 25,326,623 -1,954 6.40% 53,397,558
2025-07-09 2025-07-07 2.078 25,328,577 -5,863 6.40% 52,623,983
2025-07-08 2025-07-04 2.078 25,334,440 -97,706 6.40% 52,636,165
2025-07-07 2025-07-03 2.088 25,432,146 -341,973 6.43% 53,099,455
2025-07-03 2025-06-30 2.047 25,774,119 +11,070,138 6.51% 52,758,291
2025-07-02 2025-06-27 2.047 14,703,981 -683,945 3.72% 30,098,290
2025-06-30 2025-06-26 1.934 15,387,926 -130,927 3.89% 29,765,884
2025-06-27 2025-06-25 1.955 15,518,853 -58,624 3.92% 30,336,808
2025-06-20 2025-06-18 1.955 15,577,477 +17,588 3.94% 30,451,408
2025-06-18 2025-06-16 1.914 15,559,889 +1,954 3.93% 29,780,020
2025-06-10 2025-06-06 1.904 15,557,935 -54,716 3.93% 29,617,049
2025-06-09 2025-06-05 1.873 15,612,651 +19,088 3.95% 29,241,836
2025-06-06 2025-06-04 1.863 15,593,563 +41,037 3.94% 29,046,489
2025-05-29 2025-05-27 1.924 15,552,526 +5,862 3.93% 29,925,104
2025-05-28 2025-05-26 1.955 15,546,664 +5,863 3.93% 30,391,174
2025-05-27 2025-05-23 1.945 15,540,801 +1,954 3.93% 30,220,656
2025-05-26 2025-05-22 1.904 15,538,847 +39,082 3.93% 29,580,712
2025-05-22 2025-05-20 1.863 15,499,765 +9,771 3.92% 28,871,769
2025-05-16 2025-05-14 1.965 15,489,994 +19,541 3.91% 30,438,929
2025-05-15 2025-05-13 1.945 15,470,453 -19,541 3.91% 30,083,857
2025-05-14 2025-05-12 1.924 15,489,994 -11,725 3.91% 29,804,785
2025-05-13 2025-05-09 1.893 15,501,719 +11,725 3.92% 29,351,377
2025-05-12 2025-05-08 1.883 15,489,994 +30,093 3.91% 29,170,640
2025-05-06 2025-04-30 1.893 15,459,901 +31,267 3.91% 29,272,198
2025-04-22 2025-04-16 1.873 15,428,634 +23,449 3.90% 28,897,180
2025-04-17 2025-04-15 1.883 15,405,185 -29,312 3.89% 29,010,929
2025-04-15 2025-04-11 1.904 15,434,497 +25,404 3.90% 29,382,065
2025-04-14 2025-04-10 1.893 15,409,093 +41,036 3.89% 29,175,996
2025-04-10 2025-04-08 1.873 15,368,057 +48,854 3.88% 28,783,721
2025-04-07 2025-04-02 1.986 15,319,203 +7,035 3.87% 30,416,889
2025-04-02 2025-03-31 1.996 15,312,168 +5,862 3.87% 30,559,637
2025-03-26 2025-03-24 1.996 15,306,306 +11,725 3.87% 30,547,937
2025-03-25 2025-03-21 1.914 15,294,581 +1,954 3.87% 29,272,248
2025-03-20 2025-03-18 1.945 15,292,627 +29,312 3.86% 29,738,057
2025-03-17 2025-03-13 1.955 15,263,315 +19,541 3.86% 29,837,273
2025-03-10 2025-03-06 1.965 15,243,774 +11,725 3.85% 29,955,089
2025-03-07 2025-03-05 1.955 15,232,049 -11,725 3.85% 29,776,153
2025-03-05 2025-03-03 1.924 15,243,774 +41,037 3.85% 29,331,025
2025-03-03 2025-02-27 1.945 15,202,737 +5,862 3.84% 29,563,257
2025-02-25 2025-02-21 1.934 15,196,875 +11,725 3.84% 29,396,321
2025-02-21 2025-02-19 1.945 15,185,150 -158,284 3.84% 29,529,057
2025-02-19 2025-02-17 1.965 15,343,434 +1,954 3.88% 30,150,928
2025-02-18 2025-02-14 1.904 15,341,480 +41,036 3.88% 29,204,992
2025-02-14 2025-02-12 1.883 15,300,444 +54,716 3.87% 28,813,681
2025-02-10 2025-02-06 1.832 15,245,728 +1,954 3.85% 27,930,460
2025-02-07 2025-02-05 1.852 15,243,774 +48,853 3.85% 28,238,912
2025-02-06 2025-02-04 1.863 15,194,921 +21,496 3.84% 28,303,929
2025-02-04 2025-01-28 1.842 15,173,425 +68,394 3.83% 27,953,296
2025-01-27 2025-01-23 1.863 15,105,031 +5,863 3.82% 28,136,489
2025-01-23 2025-01-21 1.842 15,099,168 +1,954 3.82% 27,816,495
2025-01-20 2025-01-16 1.883 15,097,214 +41,036 3.82% 28,430,960
2025-01-15 2025-01-13 1.893 15,056,178 +29,312 3.80% 28,507,777
2025-01-07 2025-01-03 1.904 15,026,866 -5,862 3.80% 28,606,073
2025-01-03 2024-12-31 1.945 15,032,728 +5,862 3.80% 29,232,657
2024-12-19 2024-12-17 1.945 15,026,866 +60,578 3.80% 29,221,258
2024-12-18 2024-12-16 1.924 14,966,288 +19,542 3.78% 28,797,106
2024-12-17 2024-12-13 1.945 14,946,746 +9,770 3.78% 29,072,939
2024-12-16 2024-12-12 1.987 14,936,976 +276,164 3.77% 29,675,410
2024-12-13 2024-12-11 1.976 14,660,812 +1,922 3.77% 28,974,256
2024-12-11 2024-12-09 1.976 14,658,890 +23,074 3.76% 28,970,458
2024-11-29 2024-11-27 1.914 14,635,816 +24,996 3.76% 28,011,440
2024-11-19 2024-11-15 1.903 14,610,820 +30,764 3.75% 27,811,624
2024-11-18 2024-11-14 1.935 14,580,056 +17,305 3.74% 28,208,033
2024-11-05 2024-11-01 1.997 14,562,751 +28,842 3.74% 29,083,410
2024-10-25 2024-10-23 1.903 14,533,909 +38,456 3.73% 27,665,225
2024-10-21 2024-10-17 1.966 14,495,453 -26,038 3.72% 28,496,680
2024-10-18 2024-10-16 1.966 14,521,491 +44,224 3.73% 28,547,869
2024-10-15 2024-10-10 1.997 14,477,267 +17,305 3.72% 28,912,689
2024-10-10 2024-10-08 2.018 14,459,962 +9,614 3.71% 29,178,943
2024-10-09 2024-10-07 2.028 14,450,348 +9,614 3.71% 29,309,850
2024-10-04 2024-10-02 1.976 14,440,734 +61,529 3.71% 28,539,315
2024-10-02 2024-09-27 2.008 14,379,205 +130,749 3.69% 28,866,415
2024-09-30 2024-09-26 2.039 14,248,456 +13,459 3.66% 29,048,556
2024-09-27 2024-09-25 2.039 14,234,997 -40,378 3.66% 29,021,117
2024-09-26 2024-09-24 2.039 14,275,375 +40,378 3.67% 29,103,436
2024-09-25 2024-09-23 2.018 14,234,997 +48,070 3.66% 28,724,983
2024-09-24 2024-09-20 2.028 14,186,927 +96,139 3.64% 28,775,549
2024-09-05 2024-09-03 2.018 14,090,788 -3,846 3.62% 28,433,982
2024-09-04 2024-09-02 2.080 14,094,634 +48,070 3.62% 29,321,384
2024-09-03 2024-08-30 2.028 14,046,564 +48,069 3.61% 28,490,849
2024-08-26 2024-08-22 2.107 13,998,495 +318,148 3.60% 29,500,640
2024-08-16 2024-08-14 2.086 13,680,347 +92,075 3.60% 28,538,956
2024-08-09 2024-08-07 2.097 13,588,272 +30,065 3.57% 28,491,503
2024-08-06 2024-08-02 2.075 13,558,207 +46,977 3.56% 28,139,849
2024-08-05 2024-08-01 2.086 13,511,230 +18,791 3.55% 28,186,156
2024-07-19 2024-07-17 2.054 13,492,439 +46,977 3.55% 27,716,135
2024-07-12 2024-07-10 2.214 13,445,462 -152,206 3.53% 29,766,239
2024-07-09 2024-07-05 2.171 13,597,668 -170,996 3.57% 29,524,292
2024-07-08 2024-07-04 2.129 13,768,664 +22,549 3.62% 29,309,384
2024-07-05 2024-07-03 2.118 13,746,115 -46,977 3.61% 29,115,077
2024-07-04 2024-07-02 2.150 13,793,092 -103,349 3.62% 29,654,998
2024-07-03 2024-06-28 2.161 13,896,441 -626,595 3.65% 30,025,104
2024-07-02 2024-06-27 2.139 14,523,036 -184,150 3.82% 31,069,793
2024-06-28 2024-06-26 2.139 14,707,186 -124,019 3.87% 31,463,754
2024-06-27 2024-06-25 2.129 14,831,205 -63,889 3.90% 31,571,217
2024-06-13 2024-06-11 2.129 14,895,094 +28,186 3.91% 31,707,218
2024-06-11 2024-06-06 2.129 14,866,908 +5,637 3.91% 31,647,218
2024-05-30 2024-05-28 2.022 14,861,271 -9,395 3.91% 30,053,458
2024-05-24 2024-05-22 2.022 14,870,666 +46,977 3.91% 30,072,457
2024-05-22 2024-05-20 2.033 14,823,689 +46,977 3.90% 30,135,233
2024-05-16 2024-05-13 2.054 14,776,712 +99,591 3.88% 30,354,285
2024-05-14 2024-05-10 2.054 14,677,121 +7,517 3.86% 30,149,706
2024-05-13 2024-05-09 2.054 14,669,604 +18,790 3.86% 30,134,264
2024-05-09 2024-05-07 2.054 14,650,814 +114,624 3.85% 30,095,666
2024-05-07 2024-05-03 2.075 14,536,190 +41,340 3.82% 30,169,638
2024-05-03 2024-04-30 2.075 14,494,850 +46,977 3.81% 30,083,837
2024-04-30 2024-04-26 2.129 14,447,873 +13,153 3.80% 30,755,218
2024-04-12 2024-04-10 2.097 14,434,720 +43,219 3.79% 30,266,311
2024-04-09 2024-04-05 2.086 14,391,501 +23,567 3.78% 30,022,514
2024-03-18 2024-03-14 2.107 14,367,934 +3,758 3.78% 30,279,201
2024-03-12 2024-03-08 2.044 14,364,176 +24,428 3.77% 29,353,970
2024-03-11 2024-03-07 2.001 14,339,748 +3,758 3.77% 28,693,549
2024-03-06 2024-03-04 2.022 14,335,990 +22,549 3.77% 28,991,200
2024-03-05 2024-03-01 2.012 14,313,441 +9,395 3.76% 28,793,254
2024-03-01 2024-02-28 2.075 14,304,046 +3,759 3.76% 29,687,827
2024-02-29 2024-02-27 2.065 14,300,287 +30,065 3.76% 29,527,820
2024-02-28 2024-02-26 1.990 14,270,222 -892,563 3.75% 28,402,543
2024-02-08 2024-02-06 2.044 15,162,785 +13,154 3.98% 30,985,970
2024-01-29 2024-01-25 2.065 15,149,631 +1,879 3.98% 31,281,580
2024-01-26 2024-01-24 2.022 15,147,752 +26,307 3.98% 30,632,799
2024-01-25 2024-01-23 2.012 15,121,445 +1,879 3.97% 30,418,654
2024-01-10 2024-01-08 2.075 15,119,566 +50,735 3.97% 31,380,426
2024-01-09 2024-01-05 2.086 15,068,831 +1,879 3.96% 31,435,511
2024-01-03 2023-12-29 2.107 15,066,952 +56,373 3.96% 31,752,322
2024-01-02 2023-12-28 2.107 15,010,579 +9,395 3.94% 31,633,521
2023-12-28 2023-12-22 2.075 15,001,184 +18,791 3.94% 31,134,726
2023-12-19 2023-12-15 2.161 14,982,393 +1,879 3.94% 32,371,447
2023-12-15 2023-12-13 2.124 14,980,514 +11,274 3.94% 31,814,453
2023-12-14 2023-12-12 2.102 14,969,240 +204,807 3.93% 31,467,764
2023-11-22 2023-11-20 2.102 14,764,433 +24,118 3.93% 31,037,226
2023-11-07 2023-11-03 2.113 14,740,315 +22,263 3.92% 31,145,431
2023-10-24 2023-10-19 2.178 14,718,052 -92,762 3.92% 32,050,383
2023-10-18 2023-10-16 2.124 14,810,814 -92,761 3.94% 31,454,057
2023-10-17 2023-10-13 2.210 14,903,575 -63,078 3.97% 32,936,378
2023-09-28 2023-09-26 2.070 14,966,653 -16,697 3.98% 30,978,289
2023-09-26 2023-09-22 2.037 14,983,350 -27,829 3.99% 30,528,273
2023-09-22 2023-09-20 2.253 15,011,179 -27,828 4.00% 33,821,480
2023-08-25 2023-08-23 2.232 15,039,007 -24,118 4.00% 33,567,187
2023-08-24 2023-08-22 2.276 15,063,125 +221,516 4.01% 34,280,255
2023-08-22 2023-08-18 2.276 14,841,609 -9,140 4.01% 33,776,135
2023-08-18 2023-08-16 2.276 14,850,749 -51,182 4.01% 33,796,935
2023-08-17 2023-08-15 2.210 14,901,931 +109,677 4.03% 32,935,142
2023-08-01 2023-07-28 2.287 14,792,254 -36,559 4.00% 33,825,659
2023-07-21 2023-07-19 2.155 14,828,813 +31,075 4.01% 31,962,316
2023-07-14 2023-07-12 2.210 14,797,738 +302,602 4.00% 32,704,863
2023-07-12 2023-07-10 2.210 14,495,136 +1,828 3.92% 32,036,074
2023-07-03 2023-06-29 2.210 14,493,308 -45,699 3.92% 32,032,034
2023-06-30 2023-06-28 2.287 14,539,007 -91,398 3.93% 33,246,555
2023-06-19 2023-06-15 2.298 14,630,405 -91,397 3.95% 33,615,631
2023-06-14 2023-06-12 2.188 14,721,802 -36,559 3.98% 32,214,886
2023-06-09 2023-06-07 2.177 14,758,361 -5,484 3.99% 32,133,411
2023-05-30 2023-05-25 2.134 14,763,845 +5,484 3.99% 31,499,214
2023-05-29 2023-05-24 2.123 14,758,361 +43,871 3.99% 31,326,039
2023-05-22 2023-05-18 2.177 14,714,490 +20,107 3.98% 32,037,891
2023-05-19 2023-05-17 2.144 14,694,383 -126,129 3.97% 31,511,788
2023-05-08 2023-05-04 2.199 14,820,512 -76,773 4.00% 32,593,042
2023-05-04 2023-05-02 2.232 14,897,285 -5,484 4.02% 33,250,863
2023-04-25 2023-04-21 2.210 14,902,769 +1,828 4.03% 32,936,994
2023-04-19 2023-04-17 2.177 14,900,941 -182,795 4.03% 32,443,851
2023-04-14 2023-04-12 2.188 15,083,736 +9,139 4.07% 33,006,885
2023-04-12 2023-04-06 2.221 15,074,597 -327,203 4.07% 33,481,690
2023-04-11 2023-04-04 2.265 15,401,800 +3,656 4.16% 34,882,488
2023-04-06 2023-04-03 2.287 15,398,144 +18,280 4.16% 35,211,156
2023-03-31 2023-03-29 2.407 15,379,864 +3,656 4.15% 37,020,374
2023-03-30 2023-03-28 2.451 15,376,208 +9,139 4.15% 37,684,511
2023-03-28 2023-03-24 2.495 15,367,069 +7,312 4.15% 38,334,651
2023-03-17 2023-03-15 2.516 15,359,757 +1,828 4.15% 38,652,519
2023-03-13 2023-03-09 2.495 15,357,929 +9,140 4.15% 38,311,850
2023-03-07 2023-03-03 2.440 15,348,789 -3,656 4.15% 37,449,378
2023-02-28 2023-02-24 2.516 15,352,445 -5,484 4.15% 38,634,119
2023-02-27 2023-02-23 2.495 15,357,929 +38,387 4.15% 38,311,850
2023-02-21 2023-02-17 2.462 15,319,542 +3,656 4.14% 37,713,247
2023-02-16 2023-02-14 2.538 15,315,886 +1,828 4.14% 38,877,268
2023-02-15 2023-02-13 2.549 15,314,058 +23,763 4.14% 39,040,182
2023-02-14 2023-02-10 2.549 15,290,295 +3,656 4.13% 38,979,603
2023-02-10 2023-02-08 2.549 15,286,639 -182,795 4.13% 38,970,283
2023-02-09 2023-02-07 2.582 15,469,434 -10,968 4.18% 39,944,046
2023-02-03 2023-02-01 2.615 15,480,402 +3,656 4.18% 40,480,490
2023-02-01 2023-01-30 2.604 15,476,746 +5,484 4.18% 40,301,595
2023-01-16 2023-01-12 2.626 15,471,262 -38,387 4.18% 40,625,864
2023-01-11 2023-01-09 2.571 15,509,649 -18,279 4.19% 39,878,192
2023-01-09 2023-01-05 2.681 15,527,928 -126,129 4.19% 41,624,135
2023-01-04 2022-12-30 2.681 15,654,057 -45,699 4.23% 41,962,236
2022-12-30 2022-12-28 2.692 15,699,756 +1,828 4.24% 42,256,511
2022-12-19 2022-12-15 2.626 15,697,928 -27,419 4.24% 41,221,064
2022-12-14 2022-12-12 2.680 15,725,347 +125,803 4.25% 42,146,398
2022-12-08 2022-12-06 2.647 15,599,544 -10,880 4.25% 41,293,063
2022-11-21 2022-11-17 2.614 15,610,424 +22,742 4.25% 40,805,340
2022-11-01 2022-10-28 2.824 15,587,682 -32,640 4.25% 44,012,441
2022-10-26 2022-10-24 2.702 15,620,322 +3,627 4.25% 42,209,482
2022-10-20 2022-10-18 2.735 15,616,695 +3,626 4.25% 42,716,412
2022-10-19 2022-10-17 2.757 15,613,069 +3,627 4.25% 43,050,901
2022-10-12 2022-10-10 2.735 15,609,442 +1,813 4.25% 42,696,572
2022-10-07 2022-10-05 2.757 15,607,629 +5,440 4.25% 43,035,901
2022-10-06 2022-10-03 2.757 15,602,189 -27,200 4.25% 43,020,900
2022-09-29 2022-09-27 3.077 15,629,389 +3,627 4.26% 48,095,025
2022-09-14 2022-09-09 3.199 15,625,762 +16,320 4.26% 49,979,644
2022-09-02 2022-08-31 3.254 15,609,442 +9,066 4.25% 50,788,262
2022-08-31 2022-08-29 3.210 15,600,376 -10,879 4.25% 50,070,509
2022-08-30 2022-08-26 3.287 15,611,255 +3,626 4.25% 51,310,711
2022-08-26 2022-08-24 3.298 15,607,629 +1,814 4.25% 51,470,937
2022-08-24 2022-08-22 3.476 15,605,815 +303,025 4.25% 54,239,383
2022-08-23 2022-08-19 3.476 15,302,790 +1,778 4.25% 53,186,193
2022-08-18 2022-08-16 3.408 15,301,012 +1,778 4.25% 52,147,391
2022-08-17 2022-08-15 3.386 15,299,234 +8,891 4.25% 51,797,165
2022-08-16 2022-08-12 3.352 15,290,343 +8,890 4.25% 51,251,112
2022-08-05 2022-08-03 3.442 15,281,453 +17,782 4.24% 52,596,383
2022-08-04 2022-08-02 3.442 15,263,671 +8,890 4.24% 52,535,180
2022-08-03 2022-08-01 3.442 15,254,781 +7,113 4.24% 52,504,582
2022-08-02 2022-07-29 3.442 15,247,668 -10,669 4.23% 52,480,100
2022-07-26 2022-07-22 3.498 15,258,337 +19,559 4.24% 53,374,939
2022-07-18 2022-07-14 3.464 15,238,778 +5,335 4.23% 52,792,310
2022-07-13 2022-07-11 3.521 15,233,443 -3,557 4.23% 53,630,545
2022-07-08 2022-07-06 3.588 15,237,000 +5,335 4.23% 54,671,370
2022-07-07 2022-07-05 3.588 15,231,665 +7,112 4.23% 54,652,227
2022-07-06 2022-07-04 3.543 15,224,553 +3,556 4.23% 53,941,735
2022-07-05 2022-06-30 3.532 15,220,997 +7,113 4.23% 53,757,932
2022-07-04 2022-06-29 3.509 15,213,884 +19,559 4.23% 53,390,563
2022-06-30 2022-06-28 3.509 15,194,325 +5,335 4.22% 53,321,924
2022-06-29 2022-06-27 3.509 15,188,990 +5,334 4.22% 53,303,201
2022-06-24 2022-06-22 3.577 15,183,656 +19,559 4.22% 54,309,184
2022-06-17 2022-06-15 3.656 15,164,097 +1,778 4.21% 55,433,170
2022-06-08 2022-06-06 3.644 15,162,319 +3,556 4.21% 55,256,127
2022-06-02 2022-05-31 3.588 15,158,763 -26,671 4.21% 54,390,650
2022-06-01 2022-05-30 3.577 15,185,434 +1,778 4.22% 54,315,544
2022-05-27 2022-05-25 3.509 15,183,656 +39,118 4.22% 53,284,483
2022-05-25 2022-05-23 3.509 15,144,538 +3,557 4.21% 53,147,205
2022-05-24 2022-05-20 3.543 15,140,981 +5,334 4.21% 53,645,633
2022-05-17 2022-05-13 3.577 15,135,647 +7,112 4.20% 54,137,465
2022-04-26 2022-04-22 3.599 15,128,535 +1,779 4.20% 54,452,354
2022-04-25 2022-04-21 3.509 15,126,756 -2,973 4.20% 53,084,802
2022-04-20 2022-04-14 3.588 15,129,729 +14,225 4.20% 54,286,474
2022-04-19 2022-04-13 3.599 15,115,504 +3,557 4.20% 54,405,451
2022-04-14 2022-04-12 3.521 15,111,947 -1,778 4.20% 53,202,809
2022-04-08 2022-04-06 3.521 15,113,725 +23,115 4.20% 53,209,069
2022-04-07 2022-04-04 3.532 15,090,610 +30,228 4.19% 53,297,427
2022-04-04 2022-03-31 3.532 15,060,382 +62,234 4.18% 53,190,667
2022-04-01 2022-03-30 3.588 14,998,148 +1,778 4.17% 53,814,353
2022-03-31 2022-03-29 3.487 14,996,370 +3,556 4.16% 52,289,880
2022-03-25 2022-03-23 3.577 14,992,814 +3,557 4.16% 53,626,577
2022-03-22 2022-03-18 3.566 14,989,257 +3,556 4.16% 53,445,257
2022-03-21 2022-03-17 3.476 14,985,701 +1,778 4.16% 52,084,122
2022-03-18 2022-03-16 3.374 14,983,923 -8,891 4.16% 50,561,109
2022-03-17 2022-03-15 3.329 14,992,814 +8,891 4.16% 49,916,562
2022-03-15 2022-03-11 3.498 14,983,923 -17,781 4.16% 52,415,016
2022-03-11 2022-03-09 3.509 15,001,704 +3,556 4.17% 52,645,953
2022-03-07 2022-03-03 3.588 14,998,148 -17,781 4.17% 53,814,353
2022-03-02 2022-02-28 3.588 15,015,929 +17,781 4.17% 53,878,152
2022-03-01 2022-02-25 3.622 14,998,148 +8,891 4.17% 54,320,444
2022-02-25 2022-02-23 3.622 14,989,257 +17,781 4.16% 54,288,242
2022-02-24 2022-02-22 3.678 14,971,476 +5,334 4.16% 55,065,828
2022-02-23 2022-02-21 3.656 14,966,142 +44,453 4.16% 54,709,535
2022-02-22 2022-02-18 3.656 14,921,689 +17,781 4.14% 54,547,035
2022-02-18 2022-02-16 3.611 14,903,908 +21,338 4.14% 53,811,488
2022-02-17 2022-02-15 3.712 14,882,570 +12,446 4.13% 55,241,019
2022-02-15 2022-02-11 3.678 14,870,124 +17,782 4.13% 54,693,050
2022-02-11 2022-02-09 3.712 14,852,342 +19,559 4.12% 55,128,818
2022-02-08 2022-02-04 3.689 14,832,783 +26,672 4.12% 54,722,545
2022-01-28 2022-01-26 3.712 14,806,111 -8,891 4.11% 54,957,219
2022-01-24 2022-01-20 3.779 14,815,002 +8,891 4.11% 55,990,042
2022-01-18 2022-01-14 3.678 14,806,111 +14,225 4.11% 54,457,608
2022-01-14 2022-01-12 3.881 14,791,886 +1,778 4.11% 57,400,074
2022-01-13 2022-01-11 3.678 14,790,108 +1,778 4.11% 54,398,748
2022-01-12 2022-01-10 3.656 14,788,330 +33,784 4.11% 54,059,534
2022-01-11 2022-01-07 3.667 14,754,546 +55,122 4.10% 54,101,992
2022-01-05 2022-01-03 3.689 14,699,424 +7,112 4.08% 54,230,544
2022-01-04 2021-12-31 3.656 14,692,312 +1,778 4.08% 53,708,535
2021-12-28 2021-12-22 3.599 14,690,534 +7,113 4.08% 52,875,850
2021-12-15 2021-12-13 3.668 14,683,421 +182,971 4.08% 53,851,611
2021-12-13 2021-12-09 3.770 14,500,450 +7,023 4.08% 54,666,976
2021-12-10 2021-12-08 3.736 14,493,427 -52,678 4.08% 54,145,268
2021-12-01 2021-11-29 3.759 14,546,105 +8,780 4.09% 54,673,419
2021-11-25 2021-11-23 3.861 14,537,325 +12,291 4.09% 56,130,611
2021-11-19 2021-11-17 3.838 14,525,034 +33,363 4.08% 55,752,280
2021-11-17 2021-11-15 3.861 14,491,671 +43,899 4.08% 55,954,335
2021-11-16 2021-11-12 3.986 14,447,772 +19,316 4.06% 57,594,962
2021-11-11 2021-11-09 3.850 14,428,456 +5,268 4.06% 55,545,916
2021-11-04 2021-11-02 3.941 14,423,188 +22,827 4.06% 56,839,852
2021-11-03 2021-11-01 3.873 14,400,361 +45,655 4.05% 55,765,791
2021-11-02 2021-10-29 3.929 14,354,706 +8,780 4.04% 56,406,476
2021-11-01 2021-10-28 3.873 14,345,926 +7,024 4.03% 55,554,990
2021-10-29 2021-10-27 3.986 14,338,902 -1,316,969 4.03% 57,160,960
2021-10-27 2021-10-25 3.850 15,655,871 +64,970 4.40% 60,271,154
2021-10-26 2021-10-22 3.861 15,590,901 +35,119 4.38% 60,198,613
2021-10-21 2021-10-19 3.907 15,555,782 +35,119 4.37% 60,771,722
2021-10-20 2021-10-18 3.907 15,520,663 +1,756 4.36% 60,634,523
2021-10-19 2021-10-15 3.907 15,518,907 +8,780 4.36% 60,627,663
2021-10-15 2021-10-11 3.964 15,510,127 +1,756 4.36% 61,476,647
2021-10-12 2021-10-08 3.816 15,508,371 +1,756 4.36% 59,173,405
2021-10-11 2021-10-07 3.964 15,506,615 +1,756 4.36% 61,462,727
2021-10-08 2021-10-06 3.793 15,504,859 +1,756 4.36% 58,806,811
2021-10-05 2021-09-30 3.759 15,503,103 +3,512 4.36% 58,270,420
2021-10-04 2021-09-29 3.668 15,499,591 +8,780 4.36% 56,844,923
2021-09-30 2021-09-28 3.668 15,490,811 +17,559 4.36% 56,812,722
2021-09-28 2021-09-24 3.759 15,473,252 +87,798 4.35% 58,158,221
2021-09-27 2021-09-23 3.759 15,385,454 +3,512 4.33% 57,828,221
2021-09-17 2021-09-15 3.816 15,381,942 +5,268 4.33% 58,691,006
2021-09-16 2021-09-14 3.873 15,376,674 +43,899 4.32% 59,546,590
2021-09-13 2021-09-09 3.861 15,332,775 +35,119 4.31% 59,201,953
2021-09-10 2021-09-08 3.804 15,297,656 +105,358 4.30% 58,195,169
2021-09-08 2021-09-06 3.873 15,192,298 +82,530 4.27% 58,832,589
2021-09-02 2021-08-31 3.759 15,109,768 +19,315 4.25% 56,792,019
2021-08-26 2021-08-24 3.895 15,090,453 +1,756 4.24% 58,781,946
2021-08-25 2021-08-23 3.736 15,088,697 +1,756 4.24% 56,369,107
2021-08-23 2021-08-19 3.816 15,086,941 +14,048 4.24% 57,565,406
2021-08-20 2021-08-18 5.077 15,072,893 -14,048 4.24% 76,519,405
2021-08-19 2021-08-17 5.051 15,086,941 +1,799,732 4.24% 76,198,953
2021-08-18 2021-08-16 4.999 13,287,209 -77,020 4.26% 66,419,057
2021-08-17 2021-08-13 5.038 13,364,229 -29,267 4.28% 67,324,610
2021-08-16 2021-08-12 5.038 13,393,496 -1,540 4.29% 67,472,047
2021-08-12 2021-08-10 4.999 13,395,036 -38,510 4.29% 66,958,054
2021-08-09 2021-08-05 4.986 13,433,546 -20,025 4.31% 66,976,138
2021-08-05 2021-08-03 4.921 13,453,571 -1,541 4.31% 66,202,592
2021-08-03 2021-07-30 5.051 13,455,112 +1,541 4.31% 67,957,146
2021-08-02 2021-07-29 4.830 13,453,571 +13,863 4.31% 64,979,853
2021-07-30 2021-07-28 4.778 13,439,708 +15,404 4.31% 64,214,908
2021-07-29 2021-07-27 4.739 13,424,304 +41,591 4.30% 63,618,416
2021-07-28 2021-07-26 4.869 13,382,713 +15,404 4.29% 65,158,885
2021-07-27 2021-07-23 4.882 13,367,309 +7,702 4.29% 65,257,442
2021-07-23 2021-07-21 4.973 13,359,607 -32,349 4.28% 66,434,041
2021-07-22 2021-07-20 4.934 13,391,956 -36,969 4.29% 66,073,273
2021-07-21 2021-07-19 4.960 13,428,925 -77,020 4.31% 66,604,385
2021-07-19 2021-07-15 4.947 13,505,945 -106,287 4.33% 66,811,030
2021-07-16 2021-07-14 4.999 13,612,232 -7,702 4.36% 68,043,757
2021-07-14 2021-07-12 4.947 13,619,934 +4,621 4.37% 67,374,909
2021-07-13 2021-07-09 4.921 13,615,313 +50,833 4.36% 66,998,496
2021-07-09 2021-07-07 4.960 13,564,480 +9,243 4.35% 67,276,707
2021-07-08 2021-07-06 4.973 13,555,237 +27,727 4.35% 67,406,861
2021-07-07 2021-07-05 4.908 13,527,510 +3,080 4.34% 66,390,796
2021-07-06 2021-07-02 4.908 13,524,430 +4,622 4.34% 66,375,680
2021-07-05 2021-06-30 4.934 13,519,808 -20,025 4.33% 66,704,070
2021-07-02 2021-06-29 5.012 13,539,833 -154,040 4.34% 67,857,651
2021-06-30 2021-06-28 5.116 13,693,873 -95,504 4.39% 70,052,031
2021-06-29 2021-06-25 5.064 13,789,377 +23,106 4.42% 69,824,440
2021-06-25 2021-06-23 4.895 13,766,271 +69,317 4.41% 67,383,859
2021-06-23 2021-06-21 4.895 13,696,954 +1,541 4.39% 67,044,562
2021-06-21 2021-06-17 4.739 13,695,413 -10,783 4.39% 64,903,215
2021-06-16 2021-06-11 4.687 13,706,196 -7,702 4.39% 64,242,488
2021-06-15 2021-06-10 4.908 13,713,898 +7,702 4.40% 67,305,558
2021-06-02 2021-05-31 4.401 13,706,196 +7,702 4.39% 60,327,433
2021-05-31 2021-05-27 4.350 13,698,494 +33,889 4.39% 59,582,105
2021-05-24 2021-05-20 4.401 13,664,605 +3,080 4.38% 60,144,372
2021-05-21 2021-05-18 4.401 13,661,525 +13,864 4.38% 60,130,815
2021-05-18 2021-05-14 4.401 13,647,661 +3,081 4.38% 60,069,793
2021-05-14 2021-05-12 4.363 13,644,580 +7,702 4.37% 59,524,761
2021-05-11 2021-05-07 4.414 13,636,878 +6,161 4.37% 60,199,389
2021-05-07 2021-05-05 4.376 13,630,717 -23,106 4.37% 59,641,260
2021-05-06 2021-05-04 4.401 13,653,823 -23,106 4.38% 60,096,915
2021-04-30 2021-04-28 4.401 13,676,929 +9,243 4.38% 60,198,615
2021-04-27 2021-04-23 4.388 13,667,686 -6,162 4.38% 59,980,476
2021-04-14 2021-04-12 4.414 13,673,848 +1,541 4.38% 60,362,591
2021-04-08 2021-04-01 4.350 13,672,307 -1,541 4.38% 59,468,204
2021-04-07 2021-03-31 4.414 13,673,848 +7,702 4.38% 60,362,591
2021-03-30 2021-03-26 4.414 13,666,146 +3,081 4.38% 60,328,591
2021-03-29 2021-03-25 4.324 13,663,065 +15,404 4.38% 59,073,211
2021-03-24 2021-03-22 4.324 13,647,661 -9,242 4.38% 59,006,611
2021-03-19 2021-03-17 4.350 13,656,903 +1,540 4.38% 59,401,203
2021-03-15 2021-03-11 4.414 13,655,363 +1,540 4.38% 60,280,990
2021-03-05 2021-03-03 4.414 13,653,823 +21,566 4.38% 60,274,192
2021-03-04 2021-03-02 4.479 13,632,257 +12,387 4.37% 61,063,975
2021-03-02 2021-02-26 4.479 13,619,870 +15,404 4.37% 61,008,489
2021-03-01 2021-02-25 4.388 13,604,466 +24,646 4.36% 59,703,035
2021-02-26 2021-02-24 4.479 13,579,820 +9,243 4.35% 60,829,090
2021-02-24 2021-02-22 4.518 13,570,577 -4,622 4.35% 61,316,276
2021-02-22 2021-02-18 4.544 13,575,199 +3,081 4.35% 61,689,672
2021-02-18 2021-02-16 4.479 13,572,118 -7,702 4.35% 60,794,590
2021-02-17 2021-02-11 4.479 13,579,820 +1,541 4.35% 60,829,090
2021-02-09 2021-02-05 4.440 13,578,279 +1,540 4.35% 60,293,299
2021-02-08 2021-02-04 4.272 13,576,739 -9,242 4.35% 57,994,870
2021-02-03 2021-02-01 4.414 13,585,981 +15,404 4.36% 59,974,707
2021-02-01 2021-01-28 4.414 13,570,577 +30,807 4.35% 59,906,706
2021-01-28 2021-01-26 4.414 13,539,770 +23,106 4.34% 59,770,710
2021-01-27 2021-01-25 4.531 13,516,664 +30,808 4.33% 61,248,176
2021-01-26 2021-01-22 4.479 13,485,856 +23,106 4.32% 60,408,190
2021-01-25 2021-01-21 4.479 13,462,750 +12,323 4.32% 60,304,690
2021-01-21 2021-01-19 4.596 13,450,427 +6,162 4.31% 61,821,216
2021-01-14 2021-01-12 4.544 13,444,265 +1,540 4.31% 61,094,670
2021-01-13 2021-01-11 4.453 13,442,725 +77,020 4.31% 59,865,918
2021-01-12 2021-01-08 4.544 13,365,705 +38,510 4.28% 60,737,670
2021-01-07 2021-01-05 4.609 13,327,195 +23,106 4.27% 61,427,850
2021-01-06 2021-01-04 4.609 13,304,089 +38,510 4.27% 61,321,350
2021-01-05 2020-12-31 4.609 13,265,579 +3,080 4.25% 61,143,849
2020-12-29 2020-12-24 4.804 13,262,499 +4,622 4.25% 63,712,596
2020-12-18 2020-12-16 4.674 13,257,877 +23,105 4.25% 61,969,030
2020-12-16 2020-12-14 4.898 13,234,772 +323,677 4.24% 64,821,021
2020-12-15 2020-12-11 4.898 12,911,095 +3,005 4.24% 63,235,721
2020-12-04 2020-12-02 4.938 12,908,090 +3,006 4.24% 63,736,392
2020-12-03 2020-12-01 4.858 12,905,084 +7,513 4.24% 62,691,012
2020-11-26 2020-11-24 5.044 12,897,571 +1,503 4.24% 65,057,702
2020-11-25 2020-11-23 4.791 12,896,068 +22,541 4.24% 61,789,033
2020-11-19 2020-11-17 5.111 12,873,527 +3,005 4.23% 65,793,101
2020-11-13 2020-11-11 4.938 12,870,522 +4,509 4.23% 63,550,892
2020-11-09 2020-11-05 4.911 12,866,013 +1,502 4.23% 63,186,156
2020-11-06 2020-11-04 4.858 12,864,511 +3,006 4.23% 62,493,914
2020-11-05 2020-11-03 4.858 12,861,505 -7,514 4.23% 62,479,312
2020-11-04 2020-11-02 4.751 12,869,019 +54,098 4.23% 61,145,604
2020-11-02 2020-10-29 4.911 12,814,921 +6,011 4.21% 62,935,238
2020-10-30 2020-10-28 4.924 12,808,910 +3,005 4.21% 63,076,194
2020-10-29 2020-10-27 5.031 12,805,905 +12,022 4.21% 64,424,886
2020-10-28 2020-10-23 5.044 12,793,883 +13,525 4.20% 64,534,681
2020-10-23 2020-10-21 4.951 12,780,358 +18,032 4.20% 63,275,785
2020-10-19 2020-10-15 5.111 12,762,326 +18,033 4.19% 65,224,783
2020-10-15 2020-10-12 5.044 12,744,293 +3,005 4.19% 64,284,540
2020-10-14 2020-10-09 5.044 12,741,288 +13,525 4.19% 64,269,382
2020-10-12 2020-10-08 5.057 12,727,763 +1,503 4.18% 64,370,556
2020-10-08 2020-10-06 5.031 12,726,260 +4,508 4.18% 64,024,202
2020-10-07 2020-10-05 4.951 12,721,752 +16,530 4.18% 62,985,625
2020-09-30 2020-09-28 5.177 12,705,222 +9,016 4.18% 65,778,420
2020-09-22 2020-09-18 5.284 12,696,206 -6,011 4.17% 67,083,552
2020-09-18 2020-09-16 5.377 12,702,217 +43,579 4.17% 68,298,706
2020-09-17 2020-09-15 5.284 12,658,638 +30,055 4.16% 66,885,052
2020-09-16 2020-09-14 5.124 12,628,583 -4,509 4.15% 64,709,335
2020-09-15 2020-09-11 5.244 12,633,092 +28,552 4.15% 66,245,665
2020-09-14 2020-09-10 4.152 12,604,540 +4,508 4.14% 52,339,935
2020-09-11 2020-09-09 4.152 12,600,032 +1,503 4.14% 52,321,215
2020-09-09 2020-09-07 4.206 12,598,529 +15,027 4.14% 52,985,679
2020-09-08 2020-09-04 4.126 12,583,502 +15,027 4.14% 51,917,623
2020-09-07 2020-09-03 4.006 12,568,475 -25,546 4.13% 50,350,138
2020-09-03 2020-09-01 4.392 12,594,021 +1,503 4.14% 55,313,347
2020-09-02 2020-08-31 4.219 12,592,518 +22,541 4.14% 53,127,995
2020-09-01 2020-08-28 4.339 12,569,977 +36,065 4.13% 54,538,560
2020-08-31 2020-08-27 4.499 12,533,912 +18,033 4.12% 56,383,875
2020-08-28 2020-08-26 4.499 12,515,879 +22,540 4.11% 56,302,754
2020-08-27 2020-08-25 4.365 12,493,339 +9,017 4.11% 54,538,596
2020-08-26 2020-08-24 4.379 12,484,322 +18,032 4.10% 54,665,389
2020-08-25 2020-08-21 4.086 12,466,290 +4,509 4.10% 50,936,275
2020-08-20 2020-08-18 3.947 12,461,781 +137,953 4.10% 49,190,162
2020-08-19 2020-08-17 35.530 12,323,828 +8,916 4.10% 437,860,364
2020-08-18 2020-08-14 35.126 12,314,912 +10,948,570 4.09% 432,571,496
2020-08-17 2020-08-13 34.278 1,366,342 +1,486 4.09% 46,835,422
2020-08-14 2020-08-12 34.157 1,364,856 +3,468 4.08% 46,619,169
2020-08-13 2020-08-11 32.300 1,361,388 +2,476 4.07% 43,972,306
2020-08-12 2020-08-10 31.815 1,358,912 +1,486 4.06% 43,233,947
2020-08-03 2020-07-30 31.088 1,357,426 +4,954 4.06% 42,200,172
2020-07-31 2020-07-29 31.088 1,352,472 +1,486 4.04% 42,046,160
2020-07-30 2020-07-28 32.703 1,350,986 +496 4.04% 44,181,779
2020-07-29 2020-07-27 33.511 1,350,490 -496 4.04% 45,256,066
2020-07-23 2020-07-21 35.207 1,350,986 -3,467 4.04% 47,563,594
2020-07-17 2020-07-15 36.741 1,354,453 -496 4.05% 49,763,700
2020-07-14 2020-07-10 38.356 1,354,949 -1,486 4.05% 51,970,140
2020-07-09 2020-07-07 38.315 1,356,435 -991 4.06% 51,972,371
2020-07-08 2020-07-06 38.275 1,357,426 -495 4.06% 51,955,537
2020-07-07 2020-07-03 38.719 1,357,921 -2,972 4.06% 52,577,562
2020-07-06 2020-07-02 39.971 1,360,893 -1,982 4.07% 54,395,943
2020-07-02 2020-06-29 40.859 1,362,875 -4,458 4.08% 55,685,724
2020-06-29 2020-06-24 41.989 1,367,333 -495 4.09% 57,413,625
2020-06-17 2020-06-15 43.766 1,367,828 +495 4.09% 59,864,327
2020-06-15 2020-06-11 43.604 1,367,333 -1,486 4.09% 59,621,841
2020-06-10 2020-06-08 45.381 1,368,819 -991 4.09% 62,118,315
2020-06-05 2020-06-03 43.281 1,369,810 -495 4.10% 59,287,406
2020-05-25 2020-05-21 45.381 1,370,305 +2,477 4.10% 62,185,751
2020-05-21 2020-05-19 44.331 1,367,828 -1,486 4.09% 60,637,483
2020-05-15 2020-05-13 42.878 1,369,314 +495 4.10% 58,713,085
2020-05-08 2020-05-06 43.685 1,368,819 +991 4.09% 59,797,168
2020-04-28 2020-04-24 46.269 1,367,828 -1,486 4.09% 63,288,301
2020-04-27 2020-04-23 45.219 1,369,314 -991 4.10% 61,919,637
2020-04-17 2020-04-15 41.424 1,370,305 -1,486 4.10% 56,763,862
2020-04-16 2020-04-14 41.182 1,371,791 +1,927 4.10% 56,493,106
2020-04-09 2020-04-07 41.586 1,369,864 -7,430 4.10% 56,966,824
2020-04-08 2020-04-06 41.586 1,377,294 -1,486 4.12% 57,275,807
2020-03-30 2020-03-26 43.927 1,378,780 -1,982 4.12% 60,566,322
2020-03-25 2020-03-23 39.890 1,380,762 +496 4.13% 55,078,627
2020-03-24 2020-03-20 38.396 1,380,266 +495 4.13% 52,996,921
2020-03-20 2020-03-18 40.859 1,379,771 +495 4.13% 56,376,078
2020-03-18 2020-03-16 43.604 1,379,276 -495 4.13% 60,142,610
2020-03-16 2020-03-12 45.219 1,379,771 +991 4.13% 62,392,497
2020-03-12 2020-03-10 46.915 1,378,780 +990 4.12% 64,685,723
2020-03-11 2020-03-09 46.431 1,377,790 -495 4.12% 63,971,746
2020-03-10 2020-03-06 47.965 1,378,285 -4,458 4.12% 66,109,337
2020-03-06 2020-03-04 48.449 1,382,743 -991 4.14% 66,993,096
2020-03-05 2020-03-03 48.449 1,383,734 -991 4.14% 67,041,109
2020-03-03 2020-02-28 48.449 1,384,725 +991 4.14% 67,089,123
2020-02-28 2020-02-26 48.449 1,383,734 +495 4.14% 67,041,109
2020-02-19 2020-02-17 51.114 1,383,239 -2,476 4.14% 70,703,069
2020-02-14 2020-02-12 50.468 1,385,715 +990 4.14% 69,934,466
2020-02-07 2020-02-05 50.468 1,384,725 +496 4.14% 69,884,503
2020-01-06 2020-01-02 49.903 1,384,229 -991 4.14% 69,077,044
2019-12-19 2019-12-17 49.822 1,385,220 -495 4.14% 69,014,643
2019-12-17 2019-12-13 50.227 1,385,715 +8,954 4.14% 69,600,964
2019-12-13 2019-12-11 50.227 1,376,761 -2,461 4.14% 69,151,227
2019-12-11 2019-12-09 50.796 1,379,222 -984 4.15% 70,059,504
2019-12-10 2019-12-06 50.390 1,380,206 -984 4.15% 69,548,611
2019-12-02 2019-11-28 51.284 1,381,190 -1,969 4.16% 70,833,002
2019-11-26 2019-11-22 52.016 1,383,159 -984 4.16% 71,945,717
2019-11-21 2019-11-19 50.309 1,384,143 +492 4.17% 69,634,502
2019-10-30 2019-10-28 52.016 1,383,651 +984 4.17% 71,971,308
2019-10-24 2019-10-22 49.577 1,382,667 -492 4.16% 68,548,869
2019-10-22 2019-10-18 49.659 1,383,159 +492 4.16% 68,685,676
2019-10-15 2019-10-11 49.090 1,382,667 +2,461 4.16% 67,874,618
2019-10-03 2019-09-30 50.959 1,380,206 +492 4.15% 70,333,838
2019-09-25 2019-09-23 51.203 1,379,714 +984 4.15% 70,645,171
2019-09-10 2019-09-06 50.796 1,378,730 -984 4.15% 70,034,512
2019-09-09 2019-09-05 50.146 1,379,714 -984 4.15% 69,187,414
2019-09-06 2019-09-04 49.984 1,380,698 -492 4.16% 69,012,327
2019-09-05 2019-09-03 49.740 1,381,190 +984 4.16% 68,700,154
2019-09-04 2019-09-02 48.765 1,380,206 +2,461 4.15% 67,305,108
2019-09-03 2019-08-30 51.365 1,377,745 +1,476 4.15% 70,768,303
2019-08-29 2019-08-27 53.072 1,376,269 +492 4.14% 73,041,447
2019-08-26 2019-08-22 54.860 1,375,777 +493 4.14% 75,475,271
2019-08-23 2019-08-21 65.714 1,375,284 -493 4.14% 90,375,360
2019-08-22 2019-08-20 65.279 1,375,777 +92,490 4.14% 89,809,030
2019-08-16 2019-08-14 63.973 1,283,287 +3,677 4.14% 82,095,968
2019-08-15 2019-08-13 64.408 1,279,610 +459 4.13% 82,417,615
2019-08-13 2019-08-09 66.584 1,279,151 +919 4.12% 85,171,431
2019-08-09 2019-08-07 66.149 1,278,232 +460 4.12% 84,553,964
2019-08-07 2019-08-05 63.190 1,277,772 +5,515 4.12% 80,742,220
2019-08-06 2019-08-02 65.279 1,272,257 +459 4.10% 83,051,372
2019-07-31 2019-07-29 66.149 1,271,798 -459 4.10% 84,128,361
2019-07-29 2019-07-25 67.455 1,272,257 -3,677 4.10% 85,819,751
2019-07-26 2019-07-24 67.107 1,275,934 +1,379 4.11% 85,623,561
2019-07-25 2019-07-23 68.325 1,274,555 +460 4.11% 87,084,113
2019-07-24 2019-07-22 67.455 1,274,095 -920 4.11% 85,943,732
2019-07-22 2019-07-18 69.370 1,275,015 +920 4.11% 88,447,245
2019-07-19 2019-07-17 69.195 1,274,095 +459 4.11% 88,161,635
2019-07-17 2019-07-15 69.457 1,273,636 -2,298 4.11% 88,462,440
2019-07-16 2019-07-12 68.325 1,275,934 +4,596 4.11% 87,178,334
2019-07-15 2019-07-11 69.195 1,271,338 -919 4.10% 87,970,863
2019-07-12 2019-07-10 68.412 1,272,257 +1,838 4.10% 87,037,837
2019-07-11 2019-07-09 67.542 1,270,419 +4,136 4.10% 85,806,344
2019-07-10 2019-07-08 67.455 1,266,283 -1,379 4.08% 85,416,776
2019-07-08 2019-07-04 65.714 1,267,662 +920 4.09% 83,303,092
2019-07-05 2019-07-03 64.408 1,266,742 +2,757 4.08% 81,588,808
2019-07-04 2019-07-02 64.582 1,263,985 +1,379 4.07% 81,631,264
2019-07-03 2019-06-28 64.495 1,262,606 +1,378 4.07% 81,432,310
2019-07-02 2019-06-27 63.103 1,261,228 +5,975 4.07% 79,587,032
2019-06-27 2019-06-25 63.103 1,255,253 +919 4.05% 79,209,992
2019-06-26 2019-06-24 63.538 1,254,334 +5,974 4.04% 79,697,877
2019-06-24 2019-06-20 61.797 1,248,360 +460 4.02% 77,145,197
2019-06-21 2019-06-19 61.797 1,247,900 +919 4.02% 77,116,770
2019-06-20 2019-06-18 61.623 1,246,981 +460 4.02% 76,842,908
2019-06-19 2019-06-17 61.797 1,246,521 +1,838 4.02% 77,031,551
2019-06-14 2019-06-12 61.101 1,244,683 +919 4.01% 76,051,287
2019-06-11 2019-06-06 61.710 1,243,764 +460 4.01% 76,752,921
2019-05-31 2019-05-29 62.842 1,243,304 +459 4.01% 78,131,331
2019-05-30 2019-05-28 63.103 1,242,845 +460 4.01% 78,427,013
2019-05-15 2019-05-10 62.232 1,242,385 +2,298 4.01% 77,316,634
2019-04-29 2019-04-25 67.455 1,240,087 -4,596 4.00% 83,649,732
2019-04-26 2019-04-24 68.847 1,244,683 +1,838 4.01% 85,693,117
2019-04-25 2019-04-23 69.457 1,242,845 +919 4.01% 86,323,802
2019-04-23 2019-04-17 70.501 1,241,926 -2,298 4.00% 87,557,113
2019-04-18 2019-04-16 67.890 1,244,224 +920 4.01% 84,470,268
2019-04-17 2019-04-15 65.279 1,243,304 -2,758 4.01% 81,161,355
2019-04-15 2019-04-11 63.016 1,246,062 -1,379 4.02% 78,521,559
2019-04-12 2019-04-10 62.668 1,247,441 +1,839 4.02% 78,174,157
2019-04-11 2019-04-09 62.494 1,245,602 -9,192 4.02% 77,842,081
2019-04-09 2019-04-04 61.797 1,254,794 +919 4.05% 77,542,800
2019-04-01 2019-03-28 61.623 1,253,875 +460 4.04% 77,267,738
2019-02-28 2019-02-26 62.232 1,253,415 -460 4.04% 78,003,058
2019-02-19 2019-02-15 62.407 1,253,875 -919 4.04% 78,249,955
2019-01-28 2019-01-24 62.058 1,254,794 -459 4.05% 77,870,446
2018-12-20 2018-12-18 62.232 1,255,253 -1,379 4.05% 78,117,441
2018-12-19 2018-12-17 66.085 1,256,632 -2,298 4.05% 83,045,094
2018-12-18 2018-12-14 65.642 1,258,930 +23,658 4.06% 82,638,589
2018-12-17 2018-12-13 65.642 1,235,272 +3,157 4.06% 81,085,633
2018-12-03 2018-11-29 60.320 1,232,115 -451 4.05% 74,320,693
2018-11-30 2018-11-28 62.005 1,232,566 -451 4.05% 76,425,265
2018-11-29 2018-11-27 60.320 1,233,017 -451 4.05% 74,375,101
2018-11-28 2018-11-26 59.433 1,233,468 +451 4.05% 73,308,154
2018-11-23 2018-11-21 59.433 1,233,017 +451 4.05% 73,281,350
2018-11-06 2018-11-02 60.053 1,232,566 -451 4.05% 74,019,892
2018-10-31 2018-10-29 57.658 1,233,017 +1,352 4.05% 71,093,847
2018-10-29 2018-10-25 58.723 1,231,665 -2,254 4.05% 72,326,955
2018-10-15 2018-10-11 60.674 1,233,919 +3,607 4.05% 74,867,330
2018-09-26 2018-09-21 63.424 1,230,312 -1,353 4.04% 78,031,669
2018-09-21 2018-09-19 62.537 1,231,665 +1,804 4.05% 77,024,930
2018-09-18 2018-09-14 61.207 1,229,861 +902 4.04% 75,275,684
2018-09-14 2018-09-12 61.207 1,228,959 +902 4.04% 75,220,476
2018-09-12 2018-09-10 61.473 1,228,057 -451 4.03% 75,492,073
2018-09-10 2018-09-06 62.981 1,228,508 +1,353 4.04% 77,372,375
2018-09-05 2018-09-03 63.424 1,227,155 -1,353 4.03% 77,831,438
2018-08-27 2018-08-23 64.311 1,228,508 -1,353 4.04% 79,007,003
2018-08-23 2018-08-21 67.351 1,229,861 +451 4.04% 82,832,504
2018-08-22 2018-08-20 67.803 1,229,410 +26,643 4.04% 83,357,848
2018-08-21 2018-08-17 69.069 1,202,767 -885 4.03% 83,073,661
2018-08-20 2018-08-16 68.707 1,203,652 -443 4.03% 82,699,526
2018-08-16 2018-08-14 69.159 1,204,095 +2,213 4.03% 83,274,240
2018-08-15 2018-08-13 69.159 1,201,882 -885 4.02% 83,121,190
2018-08-10 2018-08-08 67.984 1,202,767 +885 4.03% 81,768,839
2018-07-27 2018-07-25 71.781 1,201,882 -885 4.02% 86,272,190
2018-07-26 2018-07-24 69.611 1,202,767 -443 4.03% 83,726,072
2018-07-19 2018-07-17 72.323 1,203,210 +443 4.03% 87,020,166
2018-07-18 2018-07-16 71.329 1,202,767 +5,752 4.03% 85,792,040
2018-07-11 2018-07-09 69.611 1,197,015 -443 4.01% 83,325,668
2018-07-09 2018-07-05 69.611 1,197,458 -2,212 4.01% 83,356,506
2018-07-06 2018-07-04 71.691 1,199,670 +3,097 4.02% 86,004,955
2018-07-04 2018-06-29 74.764 1,196,573 -5,752 4.01% 89,460,886
2018-07-03 2018-06-28 79.104 1,202,325 +443 4.03% 95,108,300
2018-06-21 2018-06-19 78.200 1,201,882 -1,770 4.02% 93,986,706
2018-06-15 2018-06-13 80.460 1,203,652 -885 4.03% 96,845,498
2018-06-13 2018-06-11 80.189 1,204,537 -443 4.03% 96,590,019
2018-06-11 2018-06-07 81.002 1,204,980 -1,769 4.03% 97,605,960
2018-06-08 2018-06-06 80.641 1,206,749 -3,540 4.04% 97,312,872
2018-06-07 2018-06-05 80.460 1,210,289 -1,327 4.05% 97,379,509
2018-06-06 2018-06-04 80.460 1,211,616 -885 4.06% 97,486,279
2018-06-05 2018-06-01 80.460 1,212,501 +167 4.06% 97,557,486
2018-06-04 2018-05-31 80.460 1,212,334 +443 4.06% 97,544,049
2018-05-31 2018-05-29 80.641 1,211,891 +442 4.06% 97,727,526
2018-05-25 2018-05-23 80.279 1,211,449 -2,654 4.06% 97,253,802
2018-05-23 2018-05-18 80.369 1,214,103 +2,212 4.07% 97,576,622
2018-05-16 2018-05-14 77.838 1,211,891 -3,982 4.06% 94,331,165
2018-05-10 2018-05-08 77.748 1,215,873 -885 4.07% 94,531,196
2018-05-09 2018-05-07 76.934 1,216,758 -3,540 4.07% 93,610,003
2018-05-04 2018-05-02 77.748 1,220,298 +443 4.09% 94,875,229
2018-05-03 2018-04-30 77.657 1,219,855 -443 4.08% 94,730,507
2018-04-30 2018-04-26 77.115 1,220,298 -2,212 4.09% 94,102,989
2018-04-19 2018-04-17 77.567 1,222,510 -885 4.09% 94,826,167
2018-04-17 2018-04-13 78.742 1,223,395 -885 4.10% 96,332,614
2018-04-11 2018-04-09 78.019 1,224,280 -442 4.10% 95,516,860
2018-04-03 2018-03-28 79.104 1,224,722 +442 4.10% 96,879,984
2018-03-23 2018-03-21 79.104 1,224,280 -442 4.10% 96,845,021
2018-03-21 2018-03-19 80.189 1,224,722 +442 4.10% 98,208,624
2018-03-15 2018-03-13 79.104 1,224,280 -442 4.10% 96,845,021
2018-03-05 2018-03-01 79.104 1,224,722 -1,770 4.10% 96,879,984
2018-03-02 2018-02-28 80.008 1,226,492 -443 4.11% 98,128,798
2018-03-01 2018-02-27 80.008 1,226,935 +1,328 4.11% 98,164,241
2018-02-28 2018-02-26 80.008 1,225,607 -885 4.10% 98,057,991
2018-02-23 2018-02-21 80.008 1,226,492 +442 4.11% 98,128,798
2018-02-20 2018-02-13 78.561 1,226,050 -885 4.11% 96,319,994
2018-02-14 2018-02-12 78.290 1,226,935 -1,327 4.11% 96,056,760
2018-02-13 2018-02-09 79.013 1,228,262 +885 4.11% 97,048,971
2018-02-08 2018-02-06 79.104 1,227,377 -10,619 4.11% 97,090,005
2018-02-06 2018-02-02 81.364 1,237,996 -1,770 4.15% 100,728,007
2018-02-02 2018-01-31 81.816 1,239,766 -3,097 4.15% 101,432,421
2018-02-01 2018-01-30 81.364 1,242,863 -11,504 4.16% 101,124,004
2018-01-31 2018-01-29 81.364 1,254,367 -4,425 4.20% 102,060,013
2018-01-30 2018-01-26 81.364 1,258,792 -1,769 4.21% 102,420,047
2018-01-29 2018-01-25 81.273 1,260,561 -3,540 4.22% 102,450,020
2018-01-26 2018-01-24 81.816 1,264,101 -16,814 4.23% 103,423,407
2018-01-25 2018-01-23 81.454 1,280,915 +885 4.29% 104,335,858
2018-01-24 2018-01-22 81.454 1,280,030 -885 4.29% 104,263,771
2018-01-23 2018-01-19 81.816 1,280,915 -442 4.29% 104,799,058
2018-01-22 2018-01-18 81.816 1,281,357 -2,212 4.29% 104,835,221
2018-01-19 2018-01-17 81.816 1,283,569 -443 4.30% 105,016,197
2018-01-18 2018-01-16 81.816 1,284,012 +5,310 4.30% 105,052,441
2018-01-16 2018-01-12 82.177 1,278,702 +4,424 4.28% 105,080,400
2018-01-11 2018-01-09 82.177 1,274,278 -442 4.27% 104,716,847
2018-01-10 2018-01-08 82.177 1,274,720 -443 4.27% 104,753,169
2018-01-04 2018-01-02 81.454 1,275,163 +885 4.27% 103,867,333
2017-12-20 2017-12-18 80.460 1,274,278 +1,770 4.27% 102,528,046
2017-12-18 2017-12-14 83.370 1,272,508 +19,577 4.26% 106,088,483
2017-12-13 2017-12-11 83.002 1,252,931 +872 4.26% 103,996,197
2017-12-11 2017-12-07 82.727 1,252,059 -3,050 4.26% 103,578,939
2017-12-08 2017-12-06 83.278 1,255,109 +3,921 4.27% 104,522,696
2017-12-07 2017-12-05 83.645 1,251,188 -2,178 4.25% 104,655,683
2017-12-04 2017-11-30 83.553 1,253,366 +1,742 4.26% 104,722,782
2017-12-01 2017-11-29 84.471 1,251,624 -871 4.26% 105,726,433
2017-11-30 2017-11-28 84.471 1,252,495 -436 4.26% 105,800,008
2017-11-28 2017-11-24 83.921 1,252,931 +872 4.26% 105,146,597
2017-11-24 2017-11-22 84.196 1,252,059 +435 4.26% 105,418,298
2017-11-23 2017-11-21 83.737 1,251,624 +5,228 4.26% 104,807,073
2017-11-14 2017-11-10 85.665 1,246,396 -436 4.24% 106,772,537
2017-11-13 2017-11-09 86.032 1,246,832 -5,663 4.24% 107,267,807
2017-11-10 2017-11-08 86.400 1,252,495 -5,228 4.26% 108,215,008
2017-11-09 2017-11-07 85.849 1,257,723 -7,406 4.28% 107,973,825
2017-11-01 2017-10-30 85.665 1,265,129 -3,485 4.30% 108,377,300
2017-10-30 2017-10-26 84.930 1,268,614 -2,178 4.31% 107,744,002
2017-10-25 2017-10-23 85.665 1,270,792 -436 4.32% 108,862,421
2017-10-24 2017-10-20 85.757 1,271,228 -871 4.32% 109,016,491
2017-10-23 2017-10-19 84.930 1,272,099 -1,307 4.33% 108,039,985
2017-10-19 2017-10-17 85.206 1,273,406 -1,743 4.33% 108,501,749
2017-10-18 2017-10-16 84.655 1,275,149 -16,555 4.34% 107,947,783
2017-10-17 2017-10-13 85.757 1,291,704 +872 4.39% 110,772,448
2017-10-16 2017-10-12 85.757 1,290,832 -2,179 4.39% 110,697,668
2017-10-13 2017-10-11 85.481 1,293,011 -435 4.40% 110,528,372
2017-10-09 2017-10-04 84.471 1,293,446 -1,307 4.40% 109,259,196
2017-09-29 2017-09-27 83.921 1,294,753 +435 4.40% 108,656,320
2017-09-28 2017-09-26 83.553 1,294,318 +1,307 4.40% 108,144,454
2017-09-26 2017-09-22 84.471 1,293,011 -2,178 4.40% 109,222,451
2017-09-25 2017-09-21 84.471 1,295,189 +871 4.40% 109,406,430
2017-09-21 2017-09-19 84.930 1,294,318 +436 4.40% 109,927,055
2017-09-19 2017-09-15 84.471 1,293,882 -871 4.40% 109,296,026
2017-09-18 2017-09-14 84.563 1,294,753 +435 4.40% 109,488,480
2017-09-14 2017-09-12 85.573 1,294,318 -435 4.40% 110,758,936
2017-09-13 2017-09-11 85.481 1,294,753 -2,178 4.40% 110,677,280
2017-09-06 2017-09-04 84.655 1,296,931 -1,307 4.41% 109,791,739
2017-09-05 2017-09-01 85.390 1,298,238 -436 4.41% 110,855,983
2017-09-04 2017-08-31 85.390 1,298,674 -3,050 4.42% 110,893,213
2017-09-01 2017-08-30 85.206 1,301,724 -435 4.43% 110,914,611
2017-08-31 2017-08-29 85.573 1,302,159 -1,743 4.43% 111,429,915
2017-08-29 2017-08-25 86.308 1,303,902 -2,614 4.43% 112,536,830
2017-08-28 2017-08-24 86.032 1,306,516 -2,178 4.44% 112,402,558
2017-08-25 2017-08-22 96.375 1,308,694 +4,792 4.45% 126,124,750
2017-08-24 2017-08-21 96.568 1,303,902 +64,978 4.43% 125,915,006
2017-08-22 2017-08-18 96.181 1,238,924 +413 4.44% 119,161,180
2017-08-21 2017-08-17 96.665 1,238,511 +414 4.43% 119,720,058
2017-08-18 2017-08-16 96.278 1,238,097 -1,241 4.43% 119,201,319
2017-08-17 2017-08-15 96.471 1,239,338 +1,241 4.44% 119,560,399
2017-08-16 2017-08-14 96.568 1,238,097 -414 4.43% 119,560,359
2017-08-15 2017-08-11 96.278 1,238,511 +414 4.43% 119,241,178
2017-08-14 2017-08-10 96.665 1,238,097 -2,069 4.43% 119,680,039
2017-08-11 2017-08-09 96.665 1,240,166 -414 4.44% 119,880,038
2017-08-10 2017-08-08 97.631 1,240,580 +414 4.44% 121,119,257
2017-08-09 2017-08-07 97.148 1,240,166 +828 4.44% 120,479,438
2017-08-08 2017-08-04 96.278 1,239,338 -414 4.44% 119,320,799
2017-08-07 2017-08-03 96.665 1,239,752 +414 4.44% 119,840,019
2017-08-04 2017-08-02 97.148 1,239,338 -2,897 4.44% 120,398,999
2017-08-03 2017-08-01 96.665 1,242,235 -3,310 4.45% 120,080,037
2017-07-31 2017-07-27 98.356 1,245,545 -1,242 4.46% 122,506,996
2017-07-28 2017-07-26 96.906 1,246,787 +1,242 4.46% 120,821,354
2017-07-27 2017-07-25 96.665 1,245,545 -2,483 4.46% 120,399,996
2017-07-26 2017-07-24 96.375 1,248,028 +3,724 4.47% 120,278,094
2017-07-24 2017-07-20 96.278 1,244,304 -2,896 4.45% 119,798,915
2017-07-21 2017-07-19 97.148 1,247,200 -7,035 4.47% 121,162,776
2017-07-20 2017-07-18 94.635 1,254,235 -7,449 4.49% 118,693,970
2017-07-19 2017-07-17 94.441 1,261,684 -413 4.52% 119,154,983
2017-07-18 2017-07-14 94.151 1,262,097 -2,069 4.52% 118,827,987
2017-07-17 2017-07-13 92.991 1,264,166 -1,242 4.53% 117,556,386
2017-07-14 2017-07-12 94.055 1,265,408 +414 4.53% 119,017,402
2017-07-13 2017-07-11 90.768 1,264,994 +2,483 4.53% 114,820,943
2017-07-12 2017-07-10 90.575 1,262,511 +414 4.52% 114,351,486
2017-07-10 2017-07-06 91.155 1,262,097 +2,482 4.52% 115,045,988
2017-07-07 2017-07-05 90.768 1,259,615 +414 4.51% 114,332,702
2017-07-06 2017-07-04 90.961 1,259,201 +2,897 4.51% 114,538,564
2017-07-04 2017-06-30 90.478 1,256,304 +827 4.50% 113,667,849
2017-07-03 2017-06-29 91.348 1,255,477 +2,777 4.49% 114,685,264
2017-06-30 2017-06-28 92.991 1,252,700 +6,621 4.48% 116,490,149
2017-06-23 2017-06-21 90.188 1,246,079 +2,483 4.46% 112,381,357
2017-06-21 2017-06-19 90.381 1,243,596 +827 4.45% 112,397,843
2017-06-20 2017-06-16 89.898 1,242,769 -413 4.45% 111,722,440
2017-06-19 2017-06-15 89.125 1,243,182 -414 4.45% 110,798,195
2017-06-16 2017-06-14 89.705 1,243,596 +1,241 4.45% 111,556,362
2017-06-13 2017-06-09 89.898 1,242,355 +948 4.45% 111,685,222
2017-06-12 2017-06-08 89.898 1,241,407 -414 4.44% 111,599,998
2017-06-09 2017-06-07 89.898 1,241,821 +1,655 4.45% 111,637,216
2017-06-08 2017-06-06 89.898 1,240,166 +4,552 4.44% 111,488,435
2017-06-06 2017-06-02 89.898 1,235,614 +414 4.42% 111,079,219
2017-06-01 2017-05-29 89.415 1,235,200 -6,207 4.42% 110,445,002
2017-05-26 2017-05-24 88.931 1,241,407 -2,483 4.44% 110,399,998
2017-05-25 2017-05-23 89.318 1,243,890 +414 4.45% 111,101,775
2017-05-23 2017-05-19 90.381 1,243,476 -828 4.45% 112,386,997
2017-05-22 2017-05-18 89.995 1,244,304 +2,069 4.45% 111,980,713
2017-05-18 2017-05-16 90.671 1,242,235 -414 4.45% 112,635,074
2017-05-15 2017-05-11 90.865 1,242,649 +414 4.45% 112,912,852
2017-05-11 2017-05-09 90.865 1,242,235 +1,655 4.45% 112,875,234
2017-05-09 2017-05-05 91.348 1,240,580 -413 4.44% 113,324,454
2017-04-28 2017-04-26 91.831 1,240,993 -4,138 4.44% 113,961,980
2017-04-27 2017-04-25 91.638 1,245,131 -828 4.46% 114,101,258
2017-04-24 2017-04-20 90.961 1,245,959 -6,207 4.46% 113,334,054
2017-04-20 2017-04-18 90.961 1,252,166 -414 4.48% 113,898,651
2017-04-13 2017-04-11 90.961 1,252,580 +1,242 4.48% 113,936,309
2017-04-12 2017-04-10 90.865 1,251,338 +2,482 4.48% 113,702,375
2017-04-11 2017-04-07 90.865 1,248,856 -827 4.47% 113,476,849
2017-04-03 2017-03-30 90.768 1,249,683 -1,242 4.47% 113,431,194
2017-03-27 2017-03-23 91.058 1,250,925 +414 4.48% 113,906,688
2017-03-23 2017-03-21 90.865 1,250,511 +828 4.48% 113,627,230
2017-03-22 2017-03-20 90.671 1,249,683 -414 4.47% 113,310,394
2017-03-21 2017-03-17 90.961 1,250,097 +414 4.48% 113,710,452
2017-03-17 2017-03-15 90.865 1,249,683 +827 4.47% 113,551,994
2017-03-15 2017-03-13 91.445 1,248,856 +414 4.47% 114,201,169
2017-03-14 2017-03-10 90.768 1,248,442 -1,241 4.47% 113,318,551
2017-03-13 2017-03-09 91.445 1,249,683 +2,069 4.47% 114,276,794
2017-03-09 2017-03-07 92.895 1,247,614 -828 4.47% 115,896,595
2017-03-08 2017-03-06 92.701 1,248,442 -414 4.47% 115,732,152
2017-03-07 2017-03-03 93.185 1,248,856 -827 4.47% 116,374,130
2017-03-06 2017-03-02 92.315 1,249,683 -2,069 4.47% 115,363,994
2017-03-03 2017-03-01 90.478 1,251,752 +414 4.48% 113,255,993
2017-03-02 2017-02-28 90.091 1,251,338 +1,241 4.48% 112,734,695
2017-03-01 2017-02-27 89.415 1,250,097 -1,241 4.48% 111,777,012
2017-02-27 2017-02-23 89.705 1,251,338 +827 4.48% 112,250,856
2017-02-24 2017-02-22 89.608 1,250,511 -827 4.48% 112,055,790
2017-02-21 2017-02-17 89.995 1,251,338 -414 4.48% 112,613,735
2017-02-20 2017-02-16 90.188 1,251,752 -414 4.48% 112,892,993
2017-02-17 2017-02-15 89.608 1,252,166 +4,138 4.48% 112,204,091
2017-02-15 2017-02-13 88.931 1,248,028 +828 4.47% 110,988,813
2017-02-14 2017-02-10 88.158 1,247,200 -828 4.47% 109,950,698
2017-02-07 2017-02-03 87.288 1,248,028 -828 4.47% 108,937,933
2017-02-02 2017-01-27 87.385 1,248,856 +828 4.47% 109,130,927
2017-01-25 2017-01-23 87.481 1,248,028 -414 4.47% 109,179,213
2017-01-24 2017-01-20 88.158 1,248,442 -414 4.47% 110,060,190
2017-01-23 2017-01-19 88.448 1,248,856 +3,311 4.47% 110,458,848
2017-01-09 2017-01-05 86.998 1,245,545 -2,483 4.46% 108,359,996
2017-01-06 2017-01-04 87.771 1,248,028 -2,483 4.47% 109,541,133
2017-01-05 2017-01-03 86.708 1,250,511 -414 4.48% 108,429,389
2017-01-03 2016-12-29 85.548 1,250,925 +414 4.48% 107,014,245
2016-12-29 2016-12-23 86.031 1,250,511 -414 4.48% 107,583,229
2016-12-28 2016-12-22 84.775 1,250,925 -4,965 4.48% 106,046,885
2016-12-22 2016-12-20 85.258 1,255,890 +827 4.50% 107,074,792
2016-12-21 2016-12-19 85.548 1,255,063 +414 4.49% 107,368,243
2016-12-20 2016-12-16 89.536 1,254,649 +5,380 4.49% 112,335,763
2016-12-19 2016-12-15 89.929 1,249,269 +21,383 4.47% 112,345,188
2016-12-16 2016-12-14 89.929 1,227,886 +6,105 4.47% 110,422,242
2016-12-14 2016-12-12 90.912 1,221,781 +4,884 4.45% 111,074,027
2016-12-13 2016-12-09 91.698 1,216,897 +407 4.43% 111,586,815
2016-12-12 2016-12-08 92.288 1,216,490 -1,221 4.43% 112,266,854
2016-12-09 2016-12-07 92.877 1,217,711 -814 4.43% 113,097,617
2016-12-08 2016-12-06 92.681 1,218,525 -1,221 4.44% 112,933,699
2016-12-07 2016-12-05 93.074 1,219,746 +3,256 4.44% 113,526,382
2016-12-06 2016-12-02 92.484 1,216,490 -407 4.43% 112,505,974
2016-12-05 2016-12-01 93.369 1,216,897 +814 4.43% 113,620,015
2016-12-02 2016-11-30 93.270 1,216,083 -1,221 4.43% 113,424,493
2016-11-30 2016-11-28 93.369 1,217,304 -2,035 4.43% 113,658,016
2016-11-29 2016-11-25 94.450 1,219,339 -1,221 4.44% 115,166,262
2016-11-25 2016-11-23 93.467 1,220,560 +2,035 4.44% 114,081,985
2016-11-24 2016-11-22 92.877 1,218,525 +814 4.44% 113,173,219
2016-11-22 2016-11-18 92.779 1,217,711 +1,221 4.43% 112,977,937
2016-11-21 2016-11-17 92.877 1,216,490 +407 4.43% 112,984,214
2016-11-18 2016-11-16 93.270 1,216,083 +1,628 4.43% 113,424,493
2016-11-17 2016-11-15 92.484 1,214,455 +407 4.42% 112,317,769
2016-11-16 2016-11-14 92.582 1,214,048 +1,221 4.42% 112,399,448
2016-11-15 2016-11-11 92.681 1,212,827 -407 4.41% 112,405,605
2016-11-14 2016-11-10 93.663 1,213,234 -1,221 4.42% 113,635,726
2016-11-11 2016-11-09 93.369 1,214,455 -1,221 4.42% 113,392,009
2016-11-10 2016-11-08 93.663 1,215,676 +1,221 4.43% 113,864,452
2016-11-08 2016-11-04 93.958 1,214,455 -3,663 4.42% 114,108,169
2016-11-04 2016-11-02 94.155 1,218,118 +407 4.43% 114,691,779
2016-11-03 2016-11-01 94.450 1,217,711 -407 4.43% 115,012,498
2016-11-02 2016-10-31 94.548 1,218,118 -2,035 4.43% 115,170,659
2016-11-01 2016-10-28 94.155 1,220,153 +2,035 4.44% 114,883,384
2016-10-28 2016-10-26 94.745 1,218,118 +2,849 4.43% 115,410,099
2016-10-26 2016-10-24 94.745 1,215,269 +407 4.42% 115,140,171
2016-10-25 2016-10-20 95.039 1,214,862 -1,221 4.42% 115,459,810
2016-10-24 2016-10-19 94.646 1,216,083 +9,361 4.43% 115,097,773
2016-10-20 2016-10-18 95.138 1,206,722 +3,256 4.39% 114,804,789
2016-10-19 2016-10-17 94.351 1,203,466 -1,628 4.38% 113,548,781
2016-10-18 2016-10-14 94.843 1,205,094 -1,628 4.39% 114,294,585
2016-10-17 2016-10-13 94.646 1,206,722 +2,035 4.39% 114,211,789
2016-10-14 2016-10-12 95.138 1,204,687 +1,221 4.39% 114,611,184
2016-10-12 2016-10-07 96.907 1,203,466 +1,221 4.38% 116,624,060
2016-10-11 2016-10-06 96.219 1,202,245 +407 4.38% 115,678,617
2016-10-07 2016-10-05 95.039 1,201,838 +2,441 4.37% 114,222,017
2016-10-06 2016-10-04 94.745 1,199,397 -2,034 4.37% 113,636,385
2016-10-05 2016-10-03 94.351 1,201,431 +3,662 4.37% 113,356,776
2016-10-04 2016-09-30 93.958 1,197,769 +2,849 4.36% 112,540,380
2016-10-03 2016-09-29 94.253 1,194,920 -407 4.35% 112,625,013
2016-09-30 2016-09-28 94.351 1,195,327 +2,442 4.35% 112,780,854
2016-09-29 2016-09-27 94.450 1,192,885 +407 4.34% 112,667,688
2016-09-28 2016-09-26 93.762 1,192,478 +3,663 4.34% 111,808,847
2016-09-27 2016-09-23 93.860 1,188,815 -1,628 4.33% 111,582,237
2016-09-26 2016-09-22 93.860 1,190,443 -407 4.33% 111,735,042
2016-09-23 2016-09-21 94.646 1,190,850 +14,245 4.33% 112,709,563
2016-09-22 2016-09-20 94.351 1,176,605 +407 4.28% 111,014,406
2016-09-21 2016-09-19 94.450 1,176,198 +4,884 4.28% 111,091,605
2016-09-15 2016-09-13 93.565 1,171,314 +2,442 4.26% 109,594,233
2016-09-14 2016-09-12 92.386 1,168,872 +1,221 4.25% 107,987,187
2016-09-13 2016-09-09 94.646 1,167,651 -7,733 4.25% 110,513,863
2016-09-12 2016-09-08 93.762 1,175,384 -6,512 4.28% 110,206,083
2016-09-09 2016-09-07 90.715 1,181,896 -1,628 4.30% 107,215,699
2016-09-08 2016-09-06 89.830 1,183,524 +1,628 4.31% 106,316,503
2016-09-07 2016-09-05 89.437 1,181,896 +4,884 4.30% 105,705,619
2016-09-06 2016-09-02 88.749 1,177,012 -1,628 4.28% 104,459,047
2016-09-05 2016-09-01 89.437 1,178,640 +17,093 4.29% 105,414,411
2016-09-02 2016-08-31 88.454 1,161,547 +8,547 4.23% 102,744,058
2016-09-01 2016-08-30 92.288 1,153,000 +2,442 4.20% 106,407,519
2016-08-31 2016-08-29 96.022 1,150,558 -407 4.19% 110,479,194
2016-08-30 2016-08-26 98.774 1,150,965 +2,035 4.19% 113,685,636
2016-08-29 2016-08-25 100.003 1,148,930 -3,663 4.18% 114,896,131
2016-08-25 2016-08-23 99.020 1,152,593 +14,652 4.20% 114,129,641
2016-08-24 2016-08-22 151.711 1,137,941 +4,070 4.14% 172,638,170
2016-08-23 2016-08-19 149.971 1,133,871 +176,888 4.13% 170,047,237
2016-08-22 2016-08-18 149.100 956,983 +1,034 4.11% 142,686,449
2016-08-19 2016-08-17 148.520 955,949 +14,824 4.11% 141,977,679
2016-08-18 2016-08-16 149.971 941,125 +3,103 4.04% 141,141,017
2016-08-17 2016-08-15 150.551 938,022 +9,652 4.03% 141,219,858
2016-08-16 2016-08-12 149.680 928,370 -8,749 3.99% 138,958,843
2016-08-15 2016-08-11 150.841 937,119 -6,895 4.03% 141,355,749
2016-08-12 2016-08-10 147.360 944,014 -1,034 4.06% 139,109,739
2016-08-11 2016-08-09 146.780 945,048 -2,413 4.06% 138,713,833
2016-08-10 2016-08-08 147.650 947,461 -8,963 4.07% 139,892,526
2016-08-09 2016-08-05 145.619 956,424 +2,758 4.11% 139,273,847
2016-08-08 2016-08-04 144.749 953,666 -11,032 4.10% 138,042,315
2016-08-05 2016-08-03 142.428 964,698 +345 4.15% 137,400,483
2016-08-04 2016-08-01 143.009 964,353 +5,516 4.14% 137,910,821
2016-08-03 2016-07-29 141.558 958,837 +5,860 4.12% 135,731,296
2016-08-01 2016-07-28 141.558 952,977 +34,818 4.10% 134,901,764
2016-07-29 2016-07-27 143.589 918,159 -214 3.95% 131,837,356
2016-07-28 2016-07-26 142.138 918,373 +4,827 3.95% 130,536,083
2016-07-27 2016-07-25 144.749 913,546 +9,997 3.93% 132,234,980
2016-07-26 2016-07-22 142.719 903,549 +6,205 3.88% 128,953,223
2016-07-25 2016-07-21 143.589 897,344 -5,171 3.86% 128,848,555
2016-07-22 2016-07-20 141.558 902,515 +1,724 3.88% 127,758,452
2016-07-21 2016-07-19 141.558 900,791 +689 3.87% 127,514,405
2016-07-20 2016-07-18 142.719 900,102 +1,035 3.87% 128,461,272
2016-07-18 2016-07-14 140.108 899,067 +5,171 3.86% 125,966,359
2016-07-15 2016-07-13 140.688 893,896 -4,137 3.84% 125,760,461
2016-07-14 2016-07-12 137.207 898,033 +1,034 3.86% 123,216,488
2016-07-13 2016-07-11 135.177 896,999 +3,103 3.85% 121,253,215
2016-07-11 2016-07-07 132.856 893,896 +12,065 3.84% 118,759,363
2016-07-08 2016-07-06 131.115 881,831 +690 3.79% 115,621,656
2016-07-07 2016-07-05 132.276 881,141 +3,792 3.79% 116,553,586
2016-07-06 2016-07-04 134.886 877,349 +1,379 3.77% 118,342,497
2016-07-05 2016-06-30 134.306 875,970 +6,894 3.76% 117,648,288
2016-07-04 2016-06-29 131.406 869,076 +4,137 3.73% 114,201,379
2016-06-30 2016-06-28 134.016 864,939 -4,481 3.72% 115,915,855
2016-06-29 2016-06-27 129.085 869,420 +3,447 3.74% 112,228,983
2016-06-28 2016-06-24 126.474 865,973 -345 3.72% 109,523,227
2016-06-27 2016-06-23 128.215 866,318 -1,723 3.72% 111,074,661
2016-06-21 2016-06-17 124.154 868,041 +344 3.73% 107,770,376
2016-06-20 2016-06-16 124.734 867,697 -344 3.73% 108,231,067
2016-06-17 2016-06-15 129.375 868,041 +344 3.73% 112,302,775
2016-06-16 2016-06-14 123.283 867,697 +1,724 3.73% 106,972,566
2016-06-15 2016-06-13 122.413 865,973 -1,379 3.72% 106,006,426
2016-06-14 2016-06-10 126.764 867,352 -1,724 3.73% 109,949,234
2016-06-10 2016-06-07 129.375 869,076 +345 3.73% 112,436,678
2016-06-06 2016-06-02 118.642 868,731 +1,034 3.73% 103,068,040
2016-06-03 2016-06-01 119.222 867,697 +2,069 3.73% 103,448,764
2016-06-02 2016-05-31 120.383 865,628 +345 3.72% 104,206,493
2016-06-01 2016-05-30 122.413 865,283 +1,723 3.72% 105,921,961
2016-05-31 2016-05-27 122.123 863,560 +345 3.71% 105,460,543
2016-05-30 2016-05-26 119.802 863,215 +1,724 3.71% 103,415,210
2016-05-27 2016-05-25 118.932 861,491 +344 3.70% 102,458,971
2016-05-24 2016-05-20 126.474 861,147 +690 3.70% 108,912,862
2016-05-23 2016-05-19 127.634 860,457 +1,379 3.70% 109,823,995
2016-05-20 2016-05-18 129.665 859,078 +689 3.69% 111,392,387
2016-05-17 2016-05-13 137.497 858,389 -345 3.69% 118,026,050
2016-05-16 2016-05-12 140.978 858,734 +345 3.69% 121,062,689
2016-05-13 2016-05-11 143.009 858,389 -1,034 3.69% 122,757,052
2016-05-10 2016-05-06 128.215 859,423 -345 3.69% 110,190,621
2016-05-09 2016-05-05 132.276 859,768 +690 3.69% 113,726,457
2016-05-06 2016-05-04 130.825 859,078 -345 3.69% 112,389,187
2016-05-05 2016-05-03 139.238 859,423 -345 3.69% 119,664,023
2016-05-04 2016-04-29 147.070 859,768 -2,758 3.69% 126,445,863
2016-05-03 2016-04-28 138.077 862,526 -2,757 3.71% 119,095,276
2016-04-29 2016-04-27 117.482 865,283 -5,516 3.72% 101,654,962
2016-04-28 2016-04-26 110.114 870,799 +1,034 3.74% 95,886,952
2016-04-26 2016-04-22 109.534 869,765 +1,034 3.74% 95,268,494
2016-04-25 2016-04-21 108.953 868,731 +690 3.73% 94,651,236
2016-04-19 2016-04-15 108.025 868,041 +344 3.73% 93,770,299
2016-04-18 2016-04-14 108.025 867,697 -344 3.73% 93,733,138
2016-04-14 2016-04-12 107.445 868,041 +689 3.73% 93,266,699
2016-04-12 2016-04-08 108.605 867,352 +345 3.73% 94,199,070
2016-04-11 2016-04-07 109.186 867,007 +345 3.73% 94,664,601
2016-04-06 2016-04-01 109.766 866,662 -1,379 3.72% 95,129,732
2016-04-05 2016-03-31 109.766 868,041 -1,379 3.73% 95,281,098
2016-04-01 2016-03-30 109.766 869,420 -345 3.74% 95,432,465
2016-03-29 2016-03-23 109.766 869,765 +1,034 3.74% 95,470,334
2016-03-24 2016-03-22 109.766 868,731 -345 3.73% 95,356,837
2016-03-21 2016-03-17 110.810 869,076 -344 3.73% 96,302,267
2016-03-11 2016-03-09 109.302 869,420 -1,724 3.74% 95,028,945
2016-03-07 2016-03-03 110.114 871,144 +1,034 3.74% 95,924,941
2016-03-04 2016-03-02 110.694 870,110 -6,957 3.74% 96,315,884
2016-03-02 2016-02-29 105.473 877,067 +1,035 3.77% 92,506,454
2016-03-01 2016-02-26 101.179 876,032 -1,035 3.76% 88,636,344
2016-02-29 2016-02-25 98.279 877,067 +690 3.77% 86,196,883
2016-02-25 2016-02-23 99.207 876,377 +1,379 3.77% 86,942,568
2016-02-12 2016-02-05 98.859 874,998 +689 3.76% 86,501,181
2016-01-28 2016-01-26 97.582 874,309 -689 3.76% 85,317,147
2016-01-26 2016-01-22 98.627 874,998 +1,379 3.76% 86,298,126
2016-01-25 2016-01-21 94.566 873,619 -690 3.75% 82,614,268
2016-01-22 2016-01-20 97.234 874,309 +690 3.76% 85,012,805
2016-01-20 2016-01-18 99.787 873,619 +1,034 3.75% 87,175,792
2016-01-11 2016-01-07 107.329 872,585 -345 3.75% 93,653,682
2016-01-07 2016-01-05 109.069 872,930 -1,379 3.75% 95,210,019
2016-01-05 2015-12-31 110.114 874,309 +517,102 3.76% 96,273,451
2015-12-29 2015-12-24 109.069 357,207 +345 1.54% 38,960,381
2015-12-21 2015-12-17 109.998 356,862 -345 1.53% 39,254,009
2015-12-18 2015-12-16 109.766 357,207 -690 1.54% 39,209,064
2015-12-17 2015-12-15 111.521 357,897 -9,308 1.54% 39,913,063
2015-12-16 2015-12-14 109.643 367,205 +3,230 1.58% 40,261,398
2015-12-15 2015-12-11 110.465 363,975 -2,385 1.58% 40,206,343
2015-12-14 2015-12-10 111.521 366,360 -3,810 1.59% 40,856,866
2015-12-11 2015-12-09 109.760 370,170 +341 1.61% 40,629,944
2015-12-10 2015-12-08 106.825 369,829 +4,770 1.61% 39,507,154
2015-12-01 2015-11-27 103.891 365,059 +1,023 1.59% 37,926,234
2015-11-30 2015-11-26 107.647 364,036 +1,765 1.58% 39,187,455
2015-11-26 2015-11-24 107.412 362,271 +2,106 1.58% 38,912,404
2015-11-24 2015-11-20 107.999 360,165 -1,022 1.57% 38,897,593
2015-11-23 2015-11-19 107.178 361,187 -2,045 1.57% 38,711,169
2015-11-20 2015-11-18 104.830 363,232 -1,363 1.58% 38,077,546
2015-11-19 2015-11-17 105.652 364,595 -1,022 1.59% 38,520,030
2015-11-18 2015-11-16 106.825 365,617 -682 1.59% 39,057,205
2015-11-17 2015-11-13 100.486 366,299 -1,022 1.59% 36,808,057
2015-11-16 2015-11-12 99.547 367,321 -2,726 1.60% 36,565,794
2015-11-06 2015-11-04 86.869 370,047 -3,066 1.61% 32,145,634
2015-11-04 2015-11-02 87.926 373,113 -341 1.62% 32,806,175
2015-11-02 2015-10-29 83.347 373,454 -682 1.62% 31,126,397
2015-10-26 2015-10-22 85.695 374,136 -681 1.63% 32,061,641
2015-10-22 2015-10-19 83.347 374,817 -3,408 1.63% 31,240,000
2015-10-07 2015-10-05 78.769 378,225 -340 1.64% 29,792,445
2015-10-05 2015-09-30 78.652 378,565 -1,704 1.65% 29,774,786
2015-09-24 2015-09-22 78.652 380,269 +681 1.65% 29,908,809
2015-09-18 2015-09-16 77.713 379,588 +341 1.65% 29,498,767
2015-09-16 2015-09-14 76.304 379,247 +341 1.65% 28,938,026
2015-09-11 2015-09-09 75.130 378,906 +3,407 1.65% 28,467,206
2015-09-10 2015-09-08 74.543 375,499 +341 1.63% 27,990,838
2015-09-08 2015-09-04 72.900 375,158 -341 1.63% 27,348,859
2015-08-28 2015-08-26 76.773 375,499 +682 1.63% 28,828,359
2015-08-27 2015-08-25 76.304 374,817 +681 1.63% 28,600,000
2015-08-26 2015-08-24 75.834 374,136 -6,474 1.63% 28,372,357
2015-08-25 2015-08-21 80.882 380,610 +682 1.65% 30,784,550
2015-08-24 2015-08-20 83.934 379,928 +1,363 1.65% 31,888,988
2015-08-19 2015-08-17 97.421 378,565 +681 1.65% 36,880,003
2015-08-18 2015-08-14 99.134 377,884 +15,429 1.64% 37,461,136
2015-08-12 2015-08-10 98.767 362,455 +980 1.64% 35,798,518
2015-08-10 2015-08-06 96.686 361,475 -327 1.64% 34,949,646
2015-08-07 2015-08-05 97.910 361,802 -653 1.64% 35,424,063
2015-08-06 2015-08-04 99.868 362,455 -31,049 1.64% 36,197,758
2015-08-05 2015-08-03 97.910 393,504 -981 1.78% 38,528,008
2015-08-03 2015-07-30 99.256 394,485 +654 1.79% 39,155,139
2015-07-29 2015-07-27 98.644 393,831 -1,307 1.79% 38,849,225
2015-07-28 2015-07-24 105.376 395,138 -1,961 1.79% 41,637,953
2015-07-27 2015-07-23 105.009 397,099 -1,634 1.80% 41,698,795
2015-07-24 2015-07-22 102.928 398,733 -981 1.81% 41,040,779
2015-07-23 2015-07-21 102.806 399,714 +1,961 1.81% 41,092,831
2015-07-17 2015-07-15 88.731 397,753 -719 1.80% 35,293,026
2015-07-14 2015-07-10 87.507 398,472 +327 1.81% 34,869,143
2015-07-13 2015-07-09 82.489 398,145 +3,595 1.80% 32,842,679
2015-07-10 2015-07-08 79.552 394,550 +327 1.79% 31,387,218
2015-07-09 2015-07-07 86.895 394,223 +1,634 1.79% 34,256,085
2015-07-08 2015-07-06 90.200 392,589 -7,190 1.78% 35,411,395
2015-07-03 2015-06-30 97.298 399,779 +327 1.81% 38,897,754
2015-07-02 2015-06-29 99.746 399,452 -2,288 1.81% 39,843,697
2015-06-30 2015-06-26 101.092 401,740 +327 1.82% 40,612,763
2015-06-29 2015-06-25 99.134 401,413 +3,006 1.82% 39,793,659
2015-06-26 2015-06-24 96.564 398,407 +654 1.81% 38,471,700
2015-06-25 2015-06-23 96.441 397,753 -980 1.80% 38,359,868
2015-06-23 2015-06-19 93.749 398,733 -327 1.81% 37,380,781
2015-06-22 2015-06-18 97.298 399,060 +1,634 1.81% 38,827,797
2015-06-19 2015-06-17 100.970 397,426 -981 1.80% 40,128,012
2015-06-18 2015-06-16 100.603 398,407 -1,634 1.81% 40,080,783
2015-06-17 2015-06-15 87.997 400,041 +981 1.81% 35,202,282
2015-06-16 2015-06-12 94.850 399,060 -2,942 1.81% 37,850,997
2015-06-15 2015-06-11 99.624 402,002 +1,308 1.82% 40,048,849
2015-06-12 2015-06-10 96.931 400,694 +10,066 1.82% 38,839,662
2015-06-11 2015-06-09 89.832 390,628 -4,902 1.77% 35,091,089
2015-06-10 2015-06-08 79.552 395,530 -2,942 1.79% 31,465,179
2015-06-08 2015-06-04 78.083 398,472 +327 1.81% 31,114,004
2015-06-04 2015-06-02 77.839 398,145 +327 1.80% 30,991,015
2015-06-02 2015-05-29 77.716 397,818 -1,308 1.80% 30,916,874
2015-05-29 2015-05-27 77.104 399,126 +1,635 1.81% 30,774,286
2015-05-28 2015-05-26 75.391 397,491 -327 1.80% 29,967,149
2015-05-26 2015-05-21 76.492 397,818 +653 1.80% 30,429,994
2015-05-13 2015-05-11 76.492 397,165 -653 1.80% 30,380,045
2015-05-11 2015-05-07 75.636 397,818 +327 1.80% 30,089,178
2015-05-06 2015-05-04 76.982 397,491 +1,634 1.80% 30,599,573
2015-05-05 2015-04-30 75.513 395,857 +653 1.79% 29,892,409
2015-05-04 2015-04-29 75.268 395,204 +327 1.79% 29,746,363
2015-04-24 2015-04-22 75.268 394,877 +8,171 1.79% 29,721,750
2015-04-23 2015-04-21 74.656 386,706 +1,634 1.75% 28,870,092
2015-04-22 2015-04-20 74.656 385,072 +981 1.75% 28,748,103
2015-04-15 2015-04-13 79.552 384,091 +980 1.74% 30,555,184
2015-04-14 2015-04-10 78.573 383,111 -327 1.74% 30,102,119
2015-04-13 2015-04-09 80.776 383,438 -653 1.74% 30,972,517
2015-04-10 2015-04-08 75.880 384,091 +1,961 1.74% 29,144,945
2015-04-08 2015-04-01 75.268 382,130 -327 1.73% 28,762,304
2015-04-01 2015-03-30 75.268 382,457 -654 1.73% 28,786,917
2015-03-26 2015-03-24 75.391 383,111 +327 1.74% 28,883,030
2015-03-24 2015-03-20 77.716 382,784 -327 1.74% 29,748,490
2015-03-23 2015-03-19 76.737 383,111 +654 1.74% 29,398,799
2015-03-20 2015-03-18 75.146 382,457 -654 1.73% 28,740,109
2015-03-18 2015-03-16 74.779 383,111 -3,268 1.74% 28,648,590
2015-03-13 2015-03-11 77.349 386,379 +980 1.75% 29,886,015
2015-03-12 2015-03-10 77.349 385,399 -653 1.75% 29,810,213
2015-03-10 2015-03-06 78.083 386,052 +653 1.75% 30,144,210
2015-03-06 2015-03-04 77.961 385,399 -2,287 1.75% 30,046,053
2015-03-05 2015-03-03 77.594 387,686 -1,308 1.76% 30,082,006
2015-03-03 2015-02-27 78.083 388,994 -1,634 1.76% 30,373,931
2015-02-26 2015-02-24 77.594 390,628 -980 1.77% 30,310,287
2015-02-25 2015-02-23 77.349 391,608 -1,635 1.78% 30,290,473
2015-02-16 2015-02-12 76.982 393,243 +654 1.78% 30,272,554
2015-02-13 2015-02-11 78.083 392,589 -654 1.78% 30,654,640
2015-02-11 2015-02-09 78.573 393,243 -653 1.78% 30,898,219
2015-02-05 2015-02-03 78.328 393,896 -1,634 1.79% 30,853,111
2015-02-02 2015-01-29 76.615 395,530 +980 1.79% 30,303,388
2015-01-30 2015-01-28 77.839 394,550 -654 1.79% 30,711,186
2015-01-29 2015-01-27 77.839 395,204 -326 1.79% 30,762,092
2015-01-23 2015-01-21 75.146 395,530 -981 1.79% 29,722,492
2015-01-21 2015-01-19 74.779 396,511 -980 1.80% 29,650,626
2015-01-20 2015-01-16 74.534 397,491 +653 1.80% 29,626,614
2015-01-19 2015-01-15 75.758 396,838 +1,308 1.80% 30,063,623
2015-01-14 2015-01-12 74.656 395,530 -654 1.79% 29,528,860
2015-01-13 2015-01-09 73.310 396,184 -654 1.80% 29,044,317
2014-12-19 2014-12-17 73.677 396,838 +654 1.80% 29,237,966
2014-12-18 2014-12-16 77.491 396,184 +1,634 1.80% 30,700,820
2014-12-17 2014-12-15 77.243 394,550 +6,976 1.79% 30,476,047
2014-12-11 2014-12-09 77.740 387,574 +1,608 1.79% 30,130,036
2014-12-10 2014-12-08 77.864 385,966 -2,894 1.78% 30,053,038
2014-12-09 2014-12-05 78.860 388,860 -2,573 1.79% 30,665,321
2014-12-05 2014-12-03 79.730 391,433 -643 1.80% 31,209,043
2014-12-03 2014-12-01 80.974 392,076 -2,573 1.81% 31,747,990
2014-12-02 2014-11-28 80.601 394,649 -321 1.82% 31,809,072
2014-11-25 2014-11-21 80.601 394,970 +643 1.82% 31,834,945
2014-11-24 2014-11-20 80.228 394,327 +3,537 1.82% 31,635,975
2014-11-21 2014-11-19 80.974 390,790 -643 1.80% 31,643,858
2014-11-20 2014-11-18 80.228 391,433 +965 1.80% 31,403,796
2014-11-18 2014-11-14 77.118 390,468 +1,286 1.80% 30,112,175
2014-11-17 2014-11-13 76.745 389,182 -1,608 1.79% 29,867,777
2014-11-13 2014-11-11 78.486 390,790 -643 1.80% 30,671,696
2014-11-12 2014-11-10 79.108 391,433 +1,287 1.80% 30,965,603
2014-11-10 2014-11-06 78.984 390,146 +1,286 1.80% 30,815,263
2014-11-07 2014-11-05 77.740 388,860 +6,432 1.79% 30,230,009
2014-11-06 2014-11-04 79.606 382,428 +7,075 1.76% 30,443,505
2014-11-05 2014-11-03 78.735 375,353 -2,252 1.73% 29,553,478
2014-11-04 2014-10-31 78.486 377,605 +5,146 1.74% 29,636,853
2014-10-31 2014-10-29 83.213 372,459 +965 1.72% 30,993,426
2014-10-30 2014-10-28 70.153 371,494 +321 1.71% 26,061,289
2014-10-29 2014-10-27 63.436 371,173 -1,608 1.71% 23,545,697
2014-10-28 2014-10-24 61.446 372,781 +2,251 1.72% 22,905,813
2014-10-27 2014-10-23 61.321 370,530 +3,216 1.71% 22,721,410
2014-10-22 2014-10-20 61.384 367,314 +965 1.69% 22,547,045
2014-10-21 2014-10-17 61.135 366,349 -322 1.69% 22,396,674
2014-10-16 2014-10-14 60.762 366,671 +1,287 1.69% 22,279,535
2014-10-15 2014-10-13 60.948 365,384 +8,039 1.68% 22,269,507
2014-10-08 2014-10-06 61.135 357,345 +643 1.65% 21,846,216
2014-10-07 2014-10-03 61.197 356,702 +322 1.64% 21,829,090
2014-09-17 2014-09-15 62.441 356,380 +643 1.64% 22,252,665
2014-09-02 2014-08-29 61.881 355,737 -1,286 1.64% 22,013,399
2014-08-21 2014-08-19 61.010 357,023 +2,572 1.64% 21,782,123
2014-08-20 2014-08-18 61.881 354,451 -1,286 1.63% 21,933,820
2014-08-18 2014-08-14 65.661 355,737 +9,626 1.64% 23,358,004
2014-08-15 2014-08-13 65.023 346,111 +942 1.63% 22,505,312
2014-08-14 2014-08-12 64.768 345,169 -314 1.63% 22,356,044
2014-08-04 2014-07-31 64.258 345,483 +941 1.63% 22,200,189
2014-06-12 2014-06-10 62.155 344,542 -1,882 1.63% 21,414,910
2014-06-11 2014-06-09 62.155 346,424 +313 1.64% 21,531,885
2014-06-06 2014-06-04 63.748 346,111 +314 1.63% 22,064,031
2014-04-16 2014-04-14 62.792 345,797 -627 1.63% 21,713,354
2014-04-02 2014-03-31 62.218 346,424 +313 1.64% 21,553,969
2014-02-05 2014-01-30 64.386 346,111 -1,568 1.63% 22,284,672
2014-01-16 2014-01-14 64.386 347,679 +313 1.64% 22,385,629
2013-12-18 2013-12-16 66.625 347,366 +3,696 1.64% 23,143,136
2013-12-02 2013-11-28 68.944 343,670 +4,345 1.64% 23,694,076
2013-11-27 2013-11-25 68.171 339,325 +1,863 1.62% 23,132,144
2013-11-21 2013-11-19 67.527 337,462 +3,104 1.61% 22,787,702
2013-11-14 2013-11-12 67.656 334,358 -13,808 1.60% 22,621,187
2013-11-13 2013-11-11 67.656 348,166 +2,483 1.66% 23,555,375
2013-11-12 2013-11-08 65.851 345,683 +311 1.65% 22,763,723
2013-11-07 2013-11-05 65.723 345,372 +931 1.65% 22,698,736
2013-11-04 2013-10-31 64.434 344,441 +931 1.64% 22,193,674
2013-10-28 2013-10-24 63.918 343,510 +621 1.64% 21,956,617
2013-10-24 2013-10-22 65.078 342,889 +621 1.64% 22,314,610
2013-10-22 2013-10-18 65.723 342,268 -734 1.63% 22,494,733
2013-10-09 2013-10-07 65.465 343,002 -4,345 1.64% 22,454,569
2013-10-02 2013-09-27 65.465 347,347 +1,552 1.66% 22,739,014
2013-09-17 2013-09-13 65.723 345,795 +733 1.65% 22,726,536
2013-09-09 2013-09-05 65.723 345,062 +310 1.65% 22,678,362
2013-08-21 2013-08-19 67.656 344,752 +311 1.65% 23,324,399
2013-08-15 2013-08-12 71.465 344,441 +6,561 1.64% 24,615,586
2013-08-01 2013-07-30 68.181 337,880 -3,045 1.64% 23,037,019
2013-07-30 2013-07-26 68.181 340,925 -1,523 1.66% 23,244,630
2013-07-29 2013-07-25 66.999 342,448 -304 1.67% 22,943,583
2013-07-23 2013-07-19 68.312 342,752 +304 1.67% 23,414,225
2013-07-17 2013-07-15 70.414 342,448 +305 1.67% 24,113,256
2013-07-09 2013-07-05 68.969 342,143 -914 1.66% 23,597,359
2013-07-08 2013-07-04 68.969 343,057 -304 1.67% 23,660,397
2013-07-05 2013-07-03 68.838 343,361 +1,218 1.67% 23,636,256
2013-07-03 2013-06-28 68.969 342,143 -1,523 1.66% 23,597,359
2013-06-20 2013-06-18 69.101 343,666 -609 1.67% 23,747,547
2013-06-18 2013-06-14 69.363 344,275 -913 1.68% 23,880,084
2013-06-11 2013-06-07 70.283 345,188 +1,218 1.68% 24,260,844
2013-06-07 2013-06-05 70.414 343,970 +304 1.67% 24,220,427
2013-06-03 2013-05-30 71.728 343,666 +609 1.67% 24,650,495
2013-05-20 2013-05-15 73.567 343,057 +305 1.67% 25,237,757
2013-05-08 2013-05-06 73.699 342,752 +304 1.67% 25,260,346
2013-04-30 2013-04-26 71.728 342,448 -304 1.67% 24,563,131
2013-04-24 2013-04-22 72.254 342,752 +1,522 1.67% 24,765,045
2013-04-22 2013-04-18 71.728 341,230 +3,045 1.66% 24,475,766
2013-04-09 2013-04-05 70.940 338,185 -304 1.65% 23,990,789
2013-04-05 2013-04-02 75.538 338,489 -3,045 1.65% 25,568,712
2013-04-03 2013-03-28 77.508 341,534 -15,224 1.66% 26,471,734
2013-03-21 2013-03-19 76.195 356,758 -3,654 1.74% 27,183,048
2013-03-11 2013-03-07 78.822 360,412 -305 1.75% 28,408,410
2013-02-25 2013-02-21 82.106 360,717 -1,218 1.76% 29,617,137
2013-02-15 2013-02-08 84.996 361,935 -609 1.76% 30,763,185
2013-02-14 2013-02-07 83.945 362,544 -304 1.76% 30,433,929
2013-02-06 2013-02-04 84.208 362,848 +2,740 1.77% 30,554,783
2013-02-05 2013-02-01 82.895 360,108 -2,131 1.75% 29,850,978
2013-02-01 2013-01-30 81.712 362,239 +913 1.76% 29,599,340
2013-01-29 2013-01-25 79.479 361,326 +305 1.76% 28,717,791
2013-01-25 2013-01-23 82.106 361,021 -305 1.76% 29,642,097
2013-01-24 2013-01-22 84.077 361,326 -609 1.76% 30,379,151
2013-01-18 2013-01-16 80.136 361,935 +609 1.76% 29,003,931
2013-01-17 2013-01-15 80.793 361,326 -304 1.76% 29,192,465
2013-01-14 2013-01-10 77.771 361,630 +304 1.76% 28,124,357
2013-01-08 2013-01-04 78.165 361,326 -609 1.76% 28,243,117
2013-01-03 2012-12-31 78.165 361,935 -609 1.76% 28,290,719
2012-12-28 2012-12-24 76.851 362,544 +1,523 1.76% 27,862,047
2012-12-21 2012-12-19 78.822 361,021 -305 1.76% 28,456,413
2012-12-18 2012-12-14 81.921 361,326 +4,400 1.76% 29,600,326
2012-12-17 2012-12-13 81.788 356,926 +902 1.76% 29,192,405
2012-12-12 2012-12-10 83.384 356,024 -301 1.75% 29,686,800
2012-12-10 2012-12-06 83.118 356,325 +301 1.76% 29,617,124
2012-12-07 2012-12-05 83.118 356,024 +1,203 1.75% 29,592,105
2012-12-05 2012-12-03 82.985 354,821 +301 1.75% 29,444,926
2012-11-30 2012-11-28 82.985 354,520 -301 1.75% 29,419,948
2012-11-29 2012-11-27 83.118 354,821 -2,707 1.75% 29,492,114
2012-11-28 2012-11-26 83.118 357,528 +301 1.76% 29,717,115
2012-11-26 2012-11-22 82.054 357,227 +601 1.76% 29,312,038
2012-11-23 2012-11-21 82.719 356,626 +903 1.76% 29,499,860
2012-11-22 2012-11-20 82.320 355,723 -1,805 1.75% 29,283,243
2012-11-14 2012-11-12 78.464 357,528 -2,707 1.76% 28,052,957
2012-11-12 2012-11-08 78.597 360,235 +301 1.77% 28,313,265
2012-11-09 2012-11-07 78.730 359,934 -602 1.77% 28,337,475
2012-11-06 2012-11-02 79.661 360,536 -601 1.78% 28,720,502
2012-11-01 2012-10-30 74.474 361,137 -602 1.78% 26,895,312
2012-10-31 2012-10-29 77.001 361,739 -902 1.78% 27,854,186
2012-10-29 2012-10-25 80.326 362,641 -602 1.79% 29,129,324
2012-10-25 2012-10-22 75.272 363,243 -902 1.79% 27,341,998
2012-10-24 2012-10-19 76.602 364,145 -2,707 1.79% 27,894,167
2012-10-22 2012-10-18 74.341 366,852 +902 1.81% 27,272,143
2012-10-19 2012-10-17 76.203 365,950 -2,707 1.80% 27,886,431
2012-10-18 2012-10-16 75.804 368,657 +903 1.82% 27,945,630
2012-10-17 2012-10-15 73.676 367,754 -301 1.81% 27,094,662
2012-10-16 2012-10-12 71.149 368,055 -602 1.81% 26,186,839
2012-10-11 2012-10-09 70.085 368,657 -300 1.82% 25,837,451
2012-10-09 2012-10-05 69.819 368,957 +3,007 1.82% 25,760,342
2012-10-05 2012-10-03 68.223 365,950 -902 1.80% 24,966,386
2012-10-04 2012-09-28 69.819 366,852 -301 1.81% 25,613,372
2012-10-03 2012-09-27 69.021 367,153 +3,008 1.81% 25,341,424
2012-09-28 2012-09-26 69.021 364,145 +2,707 1.79% 25,133,807
2012-09-27 2012-09-25 62.771 361,438 -1,504 1.78% 22,687,800
2012-09-26 2012-09-24 62.904 362,942 +602 1.79% 22,830,475
2012-09-25 2012-09-21 63.835 362,340 +902 1.78% 23,129,918
2012-09-24 2012-09-20 64.699 361,438 +1,203 1.78% 23,384,777
2012-09-21 2012-09-19 69.154 360,235 -301 1.77% 24,911,841
2012-09-19 2012-09-17 69.021 360,536 -301 1.78% 24,884,709
2012-09-18 2012-09-14 67.958 360,837 -601 1.78% 24,521,585
2012-09-17 2012-09-13 69.287 361,438 -1,203 1.78% 25,043,101
2012-09-14 2012-09-12 68.489 362,641 +3,308 1.79% 24,837,089
2012-09-13 2012-09-11 67.027 359,333 -1,504 1.77% 24,084,865
2012-09-12 2012-09-10 63.170 360,837 -300 1.78% 22,794,037
2012-09-05 2012-09-03 63.835 361,137 +3,308 1.78% 23,053,124
2012-09-04 2012-08-31 65.830 357,829 +301 1.76% 23,555,770
2012-09-03 2012-08-30 64.433 357,528 +210 1.76% 23,036,708
2012-08-31 2012-08-29 60.510 357,318 +19,250 1.76% 21,621,353
2012-08-30 2012-08-28 68.622 338,068 -7,820 1.67% 23,199,057
2012-08-29 2012-08-27 73.144 345,888 -301 1.70% 25,299,664
2012-08-27 2012-08-23 49.937 346,189 +602 1.71% 17,287,802
2012-08-24 2012-08-22 46.546 345,587 -2,407 1.70% 16,085,776
2012-08-16 2012-08-14 46.687 347,994 +9,473 1.71% 16,246,682
2012-08-14 2012-08-10 47.849 338,521 -3,218 1.71% 16,197,794
2012-08-13 2012-08-09 46.482 341,739 +292 1.73% 15,884,578
2012-08-06 2012-08-02 46.208 341,447 +293 1.73% 15,777,646
2012-08-03 2012-08-01 46.482 341,154 +1,755 1.73% 15,857,386
2012-08-01 2012-07-30 45.115 339,399 -1,170 1.72% 15,311,816
2012-07-31 2012-07-27 45.115 340,569 -878 1.72% 15,364,600
2012-07-26 2012-07-24 44.431 341,447 -878 1.73% 15,170,814
2012-07-23 2012-07-19 44.773 342,325 -3,218 1.73% 15,326,823
2012-07-20 2012-07-18 44.773 345,543 -6,730 1.75% 15,470,902
2012-07-12 2012-07-10 43.406 352,273 +1,463 1.78% 15,290,627
2012-07-06 2012-07-04 40.671 350,810 +586 1.78% 14,267,936
2012-05-25 2012-05-23 36.912 350,224 +1,462 1.77% 12,927,421
2012-05-09 2012-05-07 35.545 348,762 +2,049 1.77% 12,396,661
2012-02-27 2012-02-23 36.228 346,713 -293 1.76% 12,560,827
2012-02-15 2012-02-13 35.340 347,006 -1,334 1.76% 12,263,085
2011-12-23 2011-12-21 36.160 348,340 -293 1.76% 12,595,959
2011-12-20 2011-12-16 36.844 348,633 +293 1.77% 12,844,863
2011-12-19 2011-12-15 35.271 348,340 -1,171 1.76% 12,286,418
2011-12-16 2011-12-14 51.849 349,511 +878 1.77% 18,121,713
2011-12-15 2011-12-13 51.768 348,633 +54,721 1.77% 18,047,946
2011-12-14 2011-12-12 51.849 293,912 +1,234 1.76% 15,238,974
2011-12-13 2011-12-09 52.659 292,678 +2,469 1.76% 15,412,102
2011-12-09 2011-12-07 51.849 290,209 -1,234 1.74% 15,046,978
2011-12-08 2011-12-06 51.849 291,443 -741 1.75% 15,110,959
2011-12-07 2011-12-05 51.849 292,184 +988 1.75% 15,149,379
2011-12-06 2011-12-02 51.039 291,196 -2,222 1.75% 14,862,244
2011-12-05 2011-12-01 50.228 293,418 +247 1.76% 14,737,943
2011-12-02 2011-11-30 47.636 293,171 +1,975 1.76% 13,965,509
2011-12-01 2011-11-29 46.178 291,196 -51,844 1.75% 13,446,792
2011-11-30 2011-11-28 46.988 343,040 +988 2.06% 16,118,744
2011-09-08 2011-09-06 41.317 342,052 -741 2.05% 14,132,557
2011-09-07 2011-09-05 42.127 342,793 -1,234 2.06% 14,440,882
2011-08-29 2011-08-25 42.208 344,027 -1,234 2.06% 14,520,738
2011-08-24 2011-08-22 42.613 345,261 -247 2.07% 14,712,677
2011-08-12 2011-08-10 47.785 345,508 +11,380 2.07% 16,510,005
2011-07-26 2011-07-22 48.455 334,128 +231 2.07% 16,190,302
2011-07-22 2011-07-20 48.623 333,897 +5,964 2.07% 16,235,092
2011-07-18 2011-07-14 48.623 327,933 +2,386 2.04% 15,945,104
2011-07-12 2011-07-08 49.461 325,547 +2,386 2.02% 16,102,005
2011-04-06 2011-04-01 50.300 323,161 +15,745 2.01% 16,254,905
2011-02-14 2011-02-10 50.300 307,416 +239 1.91% 15,462,936
2011-02-11 2011-02-09 50.803 307,177 +2,147 1.91% 15,605,424
2011-02-10 2011-02-08 51.222 305,030 +1,193 1.89% 15,624,208
2011-01-27 2011-01-25 51.138 303,837 -1,670 1.89% 15,537,629
2011-01-18 2011-01-14 50.551 305,507 +310 1.90% 15,443,748
2010-12-23 2010-12-21 47.785 305,197 -2,386 1.90% 14,583,755
2010-12-16 2010-12-14 49.476 307,583 +4,131 1.91% 15,218,004
2010-12-15 2010-12-13 49.476 303,452 -1,172 1.92% 15,013,619
2010-12-13 2010-12-09 49.476 304,624 +1,641 1.92% 15,071,604
2010-12-02 2010-11-30 48.623 302,983 +1,172 1.91% 14,731,959
2010-12-01 2010-11-29 47.770 301,811 -468 1.91% 14,417,517
2010-11-26 2010-11-24 43.590 302,279 -704 1.91% 13,176,384
2010-11-23 2010-11-19 43.590 302,983 -703 1.91% 13,207,072
2010-11-22 2010-11-18 43.505 303,686 -704 1.92% 13,211,810
2010-11-19 2010-11-17 44.273 304,390 -703 1.92% 13,476,128
2010-11-17 2010-11-15 43.761 305,093 -703 1.93% 13,351,098
2010-11-12 2010-11-10 44.358 305,796 -938 1.93% 13,564,460
2010-11-11 2010-11-09 44.358 306,734 -704 1.94% 13,606,068
2010-11-10 2010-11-08 43.931 307,438 -703 1.94% 13,506,168
2010-11-08 2010-11-04 43.931 308,141 -938 1.95% 13,537,052
2010-11-05 2010-11-03 43.505 309,079 -703 1.95% 13,446,432
2010-11-04 2010-11-02 43.505 309,782 -188 1.96% 13,477,016
2010-11-01 2010-10-28 42.652 309,970 -937 1.96% 13,220,779
2010-10-28 2010-10-26 42.225 310,907 -985 1.96% 13,128,136
2010-10-27 2010-10-25 43.078 311,892 -704 1.97% 13,435,783
2010-10-22 2010-10-20 42.652 312,596 -937 1.98% 13,332,783
2010-10-21 2010-10-19 43.505 313,533 +281 1.98% 13,640,202
2010-10-15 2010-10-13 43.931 313,252 -469 1.98% 13,761,585
2010-10-08 2010-10-06 42.481 313,721 -8,909 1.98% 13,327,243
2010-09-30 2010-09-28 41.628 322,630 -1,173 2.04% 13,430,493
2010-09-28 2010-09-24 41.628 323,803 -1,172 2.05% 13,479,323
2010-09-22 2010-09-20 42.225 324,975 -1,172 2.05% 13,722,162
2010-08-19 2010-08-17 37.789 326,147 -938 2.06% 12,324,931
2010-08-11 2010-08-09 40.093 327,085 -938 2.07% 13,113,719
2010-08-10 2010-08-06 40.946 328,023 -703 2.07% 13,431,141
2010-08-09 2010-08-05 40.519 328,726 +1,172 2.08% 13,319,718
2010-08-06 2010-08-04 40.946 327,554 -1,172 2.07% 13,411,938
2010-08-04 2010-08-02 43.640 328,726 +17,550 2.08% 14,345,447
2010-07-30 2010-07-28 42.293 311,176 -891 2.07% 13,160,451
2010-07-27 2010-07-23 42.113 312,067 +1,559 2.08% 13,142,091
2010-07-26 2010-07-22 41.305 310,508 +2,227 2.07% 12,825,503
2010-07-13 2010-07-09 40.407 308,281 -891 2.05% 12,456,701
2010-07-12 2010-07-08 40.407 309,172 -222 2.06% 12,492,704
2010-07-06 2010-07-02 40.946 309,394 -223 2.06% 12,668,363
2010-07-05 2010-06-30 40.946 309,617 +1,114 2.06% 12,677,494
2010-06-28 2010-06-24 38.611 308,503 +891 2.05% 11,911,642
2010-06-07 2010-06-03 38.611 307,612 +222 2.05% 11,877,239
2010-05-24 2010-05-19 38.611 307,390 -1,113 2.04% 11,868,668
2010-04-29 2010-04-27 39.150 308,503 -1,114 2.05% 12,077,851
2010-04-19 2010-04-15 39.060 309,617 +1,114 2.06% 12,093,662
2010-04-07 2010-03-31 38.880 308,503 +668 2.05% 11,994,746
2010-03-17 2010-03-15 38.162 307,835 +668 2.05% 11,747,642
2010-01-27 2010-01-25 37.803 307,167 -891 2.04% 11,611,823
2009-12-18 2009-12-16 37.896 308,058 +2,948 2.05% 11,674,237
2009-12-08 2009-12-04 38.350 305,110 -2,427 2.05% 11,700,826
2009-12-03 2009-12-01 39.891 307,537 +3,309 2.07% 12,267,887
2009-11-27 2009-11-25 39.709 304,228 +4,412 2.04% 12,080,725
2009-11-13 2009-11-11 39.437 299,816 +5,515 2.01% 11,823,982
2009-10-28 2009-10-23 37.896 294,301 +5,516 1.98% 11,152,898
2009-09-11 2009-09-09 38.531 288,785 -662 1.94% 11,127,133
2009-09-03 2009-09-01 37.171 289,447 -1,103 1.94% 10,759,018
2009-08-03 2009-07-30 34.817 290,550 +3,050 1.95% 10,115,977
2009-07-29 2009-07-27 35.733 287,500 -436 1.95% 10,273,201
2009-07-13 2009-07-09 34.450 287,936 +1,528 1.95% 9,919,440
2009-07-09 2009-07-07 35.000 286,408 +1,091 1.94% 10,024,249
2009-06-22 2009-06-18 33.900 285,317 +873 1.94% 9,672,366
2009-06-10 2009-06-08 35.733 284,444 -436 1.93% 10,164,002
2009-06-05 2009-06-03 34.175 284,880 -437 1.93% 9,735,856
2009-06-03 2009-06-01 34.359 285,317 -655 1.94% 9,803,073
2009-06-02 2009-05-29 32.068 285,972 +1,528 1.94% 9,170,540
2009-05-29 2009-05-26 30.694 284,444 -218 1.93% 8,730,617
2009-05-19 2009-05-15 29.319 284,662 -2,183 1.93% 8,346,085
2009-05-12 2009-05-08 29.319 286,845 +218 1.95% 8,410,089
2009-05-11 2009-05-07 29.044 286,627 +219 1.95% 8,324,913
2009-04-09 2009-04-07 29.319 286,408 +1,091 1.94% 8,397,277
2009-04-01 2009-03-30 27.487 285,317 -2,183 1.94% 7,842,459
2009-03-24 2009-03-20 26.571 287,500 -1,091 1.95% 7,639,047
2009-03-04 2009-03-02 26.571 288,591 -1,747 1.96% 7,668,036
2009-02-23 2009-02-19 26.571 290,338 -2,182 1.97% 7,714,454
2009-02-06 2009-02-04 27.304 292,520 -2,183 1.99% 7,986,843
2009-01-05 2008-12-31 25.202 294,703 +4,350 2.00% 7,427,031
2008-12-29 2008-12-22 24.458 290,353 +3,226 2.00% 7,101,391
2008-12-04 2008-12-02 24.179 287,127 +1,075 1.98% 6,942,386
2008-12-02 2008-11-28 25.946 286,052 -723 1.97% 7,421,822
2008-12-01 2008-11-27 26.039 286,775 -430 1.98% 7,467,250
2008-11-27 2008-11-25 26.969 287,205 -1,076 1.98% 7,745,534
2008-11-11 2008-11-07 27.899 288,281 +1,076 1.99% 8,042,640
2008-09-22 2008-09-18 36.361 287,205 +1,935 1.98% 10,443,117
2008-08-18 2008-08-14 47.936 285,270 +8,558 1.97% 13,674,635
2008-08-13 2008-08-11 49.470 276,712 +209 1.97% 13,688,862
2008-05-21 2008-05-19 49.470 276,503 -209 1.96% 13,678,522
2008-04-09 2008-04-07 50.428 276,712 +835 1.97% 13,954,150
2008-03-03 2008-02-28 55.605 275,877 -418 1.96% 15,340,274
2008-02-29 2008-02-27 55.030 276,295 -1,043 1.96% 15,204,584
2008-02-28 2008-02-26 54.647 277,338 -1,043 1.97% 15,155,626
2008-02-18 2008-02-14 52.250 278,381 +13,143 1.98% 14,545,402
2008-02-11 2008-02-04 52.633 265,238 -3,129 1.88% 13,960,396
2008-01-28 2008-01-24 52.250 268,367 -1,878 1.91% 14,022,171
2008-01-25 2008-01-23 51.291 270,245 +931 1.92% 13,861,208
2008-01-23 2008-01-21 51.291 269,314 -1,702,909 1.91% 13,813,456
2008-01-22 2008-01-18 51.291 1,972,223 +1,702,700 14.01% 101,157,814
2008-01-21 2008-01-17 51.291 269,523 +209 1.91% 13,824,176
2008-01-18 2008-01-16 51.291 269,314 -626 1.91% 13,813,456
2008-01-15 2008-01-11 51.004 269,940 -2,086 1.92% 13,767,926
2008-01-10 2008-01-08 50.812 272,026 +626 1.93% 13,822,160
2008-01-08 2008-01-04 51.291 271,400 -417 1.93% 13,920,450
2008-01-04 2008-01-02 51.291 271,817 -2,504 1.93% 13,941,838
2007-12-27 2007-12-20 53.720 274,321 +5,062 1.95% 14,736,659
2007-12-11 2007-12-07 52.744 269,259 -820 1.95% 14,201,731
2007-12-06 2007-12-04 52.451 270,079 -796 1.95% 14,165,842
2007-11-13 2007-11-09 50.986 270,875 -205 1.96% 13,810,733
2007-10-31 2007-10-29 50.790 271,080 +205 1.96% 13,768,230
2007-10-30 2007-10-26 50.888 270,875 +1,638 1.96% 13,784,275
2007-10-25 2007-10-23 49.618 269,237 -1,024 1.95% 13,359,055
2007-10-23 2007-10-18 50.790 270,261 +1,821 1.96% 13,726,633
2007-10-17 2007-10-15 50.790 268,440 -1,024 1.94% 13,634,144
2007-10-16 2007-10-12 50.790 269,464 -2,048 1.95% 13,686,153
2007-10-15 2007-10-11 50.790 271,512 -1,638 1.96% 13,790,171
2007-10-09 2007-10-05 48.837 273,150 -614 1.98% 13,339,775
2007-10-05 2007-10-03 48.641 273,764 +2,047 1.98% 13,316,282
2007-09-24 2007-09-20 48.934 271,717 -1,228 1.97% 13,296,331
2007-09-14 2007-09-12 51.767 272,945 -7,576 1.97% 14,129,549
2007-08-23 2007-08-21 45.907 280,521 +2,047 2.03% 12,877,766
2007-08-22 2007-08-20 44.735 278,474 -1,024 2.01% 12,457,400
2007-08-21 2007-08-17 46.835 279,498 -2,866 2.02% 13,090,180
2007-08-20 2007-08-16 50.468 282,364 +9,128 2.04% 14,250,439
2007-08-13 2007-08-09 55.212 273,236 -1,784 2.04% 15,086,002
2007-08-09 2007-08-07 51.478 275,020 -594 2.06% 14,157,396
2007-08-07 2007-08-03 57.029 275,614 +1,657 2.06% 15,718,049
2007-08-03 2007-08-01 56.525 273,957 -2,972 2.05% 15,485,291
2007-08-02 2007-07-31 58.442 276,929 +1,981 2.07% 16,184,375
2007-07-31 2007-07-27 56.525 274,948 -1,981 2.06% 15,541,306
2007-07-30 2007-07-26 57.332 276,929 -595 2.07% 15,876,900
2007-07-27 2007-07-25 57.534 277,524 -990 2.07% 15,967,037
2007-07-26 2007-07-24 57.635 278,514 +990 2.08% 16,052,108
2007-07-24 2007-07-20 57.837 277,524 -1,783 2.07% 16,051,074
2007-07-23 2007-07-19 57.029 279,307 -2,576 2.09% 15,928,658
2007-07-19 2007-07-17 56.625 281,883 -990 2.11% 15,961,756
2007-07-18 2007-07-16 55.313 282,873 +990 2.11% 15,646,636
2007-07-16 2007-07-12 57.534 281,883 -78,068 2.11% 16,217,827
2007-07-13 2007-07-11 58.846 359,951 -12,682 2.69% 21,181,703
2007-07-12 2007-07-10 59.250 372,633 -594 2.79% 22,078,438
2007-07-11 2007-07-09 58.442 373,227 +792 2.79% 21,812,254
2007-07-10 2007-07-06 54.506 372,435 +793 2.78% 20,299,866
2007-07-09 2007-07-05 49.459 371,642 +793 2.78% 18,381,028
2007-07-05 2007-07-03 46.936 370,849 +990 2.77% 17,406,001
2007-07-04 2007-06-29 45.926 369,859 +1,189 2.77% 16,986,211
2007-06-27 2007-06-25 45.623 368,670 +396 2.76% 16,819,968
2007-06-26 2007-06-22 45.926 368,274 2.75% 16,913,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top