History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 355,083 | +0 | 0.09% | 720,818 |
| 2025-10-13 | 2025-10-09 | 2.020 | 355,083 | +0 | 0.09% | 717,268 |
| 2025-10-10 | 2025-10-08 | 2.040 | 355,083 | +0 | 0.09% | 724,369 |
| 2025-10-09 | 2025-10-06 | 2.040 | 355,083 | +0 | 0.09% | 724,369 |
| 2025-10-08 | 2025-10-03 | 2.040 | 355,083 | +0 | 0.09% | 724,369 |
| 2025-10-06 | 2025-10-02 | 2.040 | 355,083 | +0 | 0.09% | 724,369 |
| 2025-10-03 | 2025-09-30 | 2.060 | 355,083 | +0 | 0.09% | 731,471 |
| 2025-10-02 | 2025-09-29 | 2.050 | 355,083 | +0 | 0.09% | 727,920 |
| 2025-09-30 | 2025-09-26 | 2.040 | 355,083 | +0 | 0.09% | 724,369 |
| 2025-09-29 | 2025-09-25 | 2.040 | 355,083 | +0 | 0.09% | 724,369 |
| 2025-09-26 | 2025-09-24 | 2.050 | 355,083 | +0 | 0.09% | 727,920 |
| 2025-09-25 | 2025-09-23 | 2.040 | 355,083 | +0 | 0.09% | 724,369 |
| 2025-09-24 | 2025-09-22 | 2.040 | 355,083 | +0 | 0.09% | 724,369 |
| 2025-09-23 | 2025-09-19 | 2.040 | 355,083 | +0 | 0.09% | 724,369 |
| 2025-09-22 | 2025-09-18 | 2.040 | 355,083 | +0 | 0.09% | 724,369 |
| 2025-09-19 | 2025-09-17 | 2.050 | 355,083 | +0 | 0.09% | 727,920 |
| 2025-09-18 | 2025-09-16 | 2.060 | 355,083 | +0 | 0.09% | 731,471 |
| 2025-09-17 | 2025-09-15 | 2.060 | 355,083 | +0 | 0.09% | 731,471 |
| 2025-09-16 | 2025-09-12 | 2.150 | 355,083 | +0 | 0.09% | 763,428 |
| 2025-09-15 | 2025-09-11 | 2.110 | 355,083 | +0 | 0.09% | 749,225 |
| 2025-09-12 | 2025-09-10 | 2.110 | 355,083 | +0 | 0.09% | 749,225 |
| 2025-09-11 | 2025-09-09 | 2.150 | 355,083 | +0 | 0.09% | 763,428 |
| 2025-09-10 | 2025-09-08 | 2.090 | 355,083 | +0 | 0.09% | 742,123 |
| 2025-09-09 | 2025-09-05 | 2.080 | 355,083 | +0 | 0.09% | 738,573 |
| 2025-09-08 | 2025-09-04 | 2.080 | 355,083 | +0 | 0.09% | 738,573 |
| 2025-09-05 | 2025-09-03 | 2.080 | 355,083 | +0 | 0.09% | 738,573 |
| 2025-09-04 | 2025-09-02 | 2.100 | 355,083 | +0 | 0.09% | 745,674 |
| 2025-09-03 | 2025-09-01 | 2.230 | 355,083 | +0 | 0.09% | 791,835 |
| 2025-09-02 | 2025-08-29 | 2.230 | 355,083 | +0 | 0.09% | 791,835 |
| 2025-09-01 | 2025-08-28 | 2.190 | 355,083 | +0 | 0.09% | 777,632 |
| 2025-08-29 | 2025-08-27 | 2.190 | 355,083 | +0 | 0.09% | 777,632 |
| 2025-08-28 | 2025-08-26 | 2.190 | 355,083 | +0 | 0.09% | 777,632 |
| 2025-08-27 | 2025-08-25 | 2.231 | 355,083 | +0 | 0.09% | 792,252 |
| 2025-08-26 | 2025-08-22 | 2.160 | 355,083 | +8,144 | 0.09% | 766,813 |
| 2025-08-25 | 2025-08-21 | 2.160 | 346,939 | +0 | 0.09% | 749,225 |
| 2025-08-22 | 2025-08-20 | 2.262 | 346,939 | +0 | 0.09% | 784,734 |
| 2025-08-21 | 2025-08-19 | 2.160 | 346,939 | +0 | 0.09% | 749,225 |
| 2025-08-20 | 2025-08-18 | 2.160 | 346,939 | +0 | 0.09% | 749,225 |
| 2025-08-19 | 2025-08-15 | 2.160 | 346,939 | +0 | 0.09% | 749,225 |
| 2025-08-18 | 2025-08-14 | 2.160 | 346,939 | +0 | 0.09% | 749,225 |
| 2025-08-15 | 2025-08-13 | 2.160 | 346,939 | +0 | 0.09% | 749,225 |
| 2025-08-14 | 2025-08-12 | 2.149 | 346,939 | +0 | 0.09% | 745,675 |
| 2025-08-13 | 2025-08-11 | 2.149 | 346,939 | +0 | 0.09% | 745,675 |
| 2025-08-12 | 2025-08-08 | 2.149 | 346,939 | +0 | 0.09% | 745,675 |
| 2025-08-11 | 2025-08-07 | 2.139 | 346,939 | +0 | 0.09% | 742,124 |
| 2025-08-08 | 2025-08-06 | 2.200 | 346,939 | +0 | 0.09% | 763,429 |
| 2025-08-07 | 2025-08-05 | 2.211 | 346,939 | +0 | 0.09% | 766,980 |
| 2025-08-06 | 2025-08-04 | 2.211 | 346,939 | +0 | 0.09% | 766,980 |
| 2025-08-05 | 2025-08-01 | 2.149 | 346,939 | +0 | 0.09% | 745,675 |
| 2025-08-04 | 2025-07-31 | 2.149 | 346,939 | +0 | 0.09% | 745,675 |
| 2025-08-01 | 2025-07-30 | 2.180 | 346,939 | +0 | 0.09% | 756,327 |
| 2025-07-31 | 2025-07-29 | 2.190 | 346,939 | +0 | 0.09% | 759,878 |
| 2025-07-30 | 2025-07-28 | 2.190 | 346,939 | +0 | 0.09% | 759,878 |
| 2025-07-29 | 2025-07-25 | 2.241 | 346,939 | +0 | 0.09% | 777,632 |
| 2025-07-28 | 2025-07-24 | 2.221 | 346,939 | +0 | 0.09% | 770,530 |
| 2025-07-25 | 2025-07-23 | 2.221 | 346,939 | +0 | 0.09% | 770,530 |
| 2025-07-24 | 2025-07-22 | 2.293 | 346,939 | +0 | 0.09% | 795,386 |
| 2025-07-23 | 2025-07-21 | 2.190 | 346,939 | +0 | 0.09% | 759,878 |
| 2025-07-22 | 2025-07-18 | 2.180 | 346,939 | +0 | 0.09% | 756,327 |
| 2025-07-21 | 2025-07-17 | 2.129 | 346,939 | +0 | 0.09% | 738,573 |
| 2025-07-18 | 2025-07-16 | 2.170 | 346,939 | +0 | 0.09% | 752,776 |
| 2025-07-17 | 2025-07-15 | 2.344 | 346,939 | +0 | 0.09% | 813,140 |
| 2025-07-16 | 2025-07-14 | 2.108 | 346,939 | +0 | 0.09% | 731,471 |
| 2025-07-15 | 2025-07-11 | 2.108 | 346,939 | +0 | 0.09% | 731,471 |
| 2025-07-14 | 2025-07-10 | 2.108 | 346,939 | +0 | 0.09% | 731,471 |
| 2025-07-11 | 2025-07-09 | 2.088 | 346,939 | +0 | 0.09% | 724,370 |
| 2025-07-10 | 2025-07-08 | 2.088 | 346,939 | +0 | 0.09% | 724,370 |
| 2025-07-09 | 2025-07-07 | 2.078 | 346,939 | +0 | 0.09% | 720,819 |
| 2025-07-08 | 2025-07-04 | 2.078 | 346,939 | +0 | 0.09% | 720,819 |
| 2025-07-07 | 2025-07-03 | 2.088 | 346,939 | +0 | 0.09% | 724,370 |
| 2025-07-04 | 2025-07-02 | 2.057 | 346,939 | +0 | 0.09% | 713,717 |
| 2025-07-03 | 2025-06-30 | 2.047 | 346,939 | +0 | 0.09% | 710,166 |
| 2025-07-02 | 2025-06-27 | 2.047 | 346,939 | +0 | 0.09% | 710,166 |
| 2025-06-30 | 2025-06-26 | 1.934 | 346,939 | +0 | 0.09% | 671,107 |
| 2025-06-27 | 2025-06-25 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-06-26 | 2025-06-24 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-06-25 | 2025-06-23 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-06-24 | 2025-06-20 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-06-23 | 2025-06-19 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-06-20 | 2025-06-18 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-06-19 | 2025-06-17 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-06-18 | 2025-06-16 | 1.914 | 346,939 | +0 | 0.09% | 664,005 |
| 2025-06-17 | 2025-06-13 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-06-16 | 2025-06-12 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-06-13 | 2025-06-11 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-06-12 | 2025-06-10 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-06-11 | 2025-06-09 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-06-10 | 2025-06-06 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-06-09 | 2025-06-05 | 1.873 | 346,939 | +0 | 0.09% | 649,802 |
| 2025-06-06 | 2025-06-04 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-06-05 | 2025-06-03 | 1.873 | 346,939 | +0 | 0.09% | 649,802 |
| 2025-06-04 | 2025-06-02 | 1.924 | 346,939 | +0 | 0.09% | 667,556 |
| 2025-06-03 | 2025-05-30 | 1.924 | 346,939 | +0 | 0.09% | 667,556 |
| 2025-06-02 | 2025-05-29 | 1.924 | 346,939 | +0 | 0.09% | 667,556 |
| 2025-05-30 | 2025-05-28 | 1.924 | 346,939 | +0 | 0.09% | 667,556 |
| 2025-05-29 | 2025-05-27 | 1.924 | 346,939 | +0 | 0.09% | 667,556 |
| 2025-05-28 | 2025-05-26 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-05-27 | 2025-05-23 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-05-26 | 2025-05-22 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-05-23 | 2025-05-21 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-05-22 | 2025-05-20 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-05-21 | 2025-05-19 | 1.965 | 346,939 | +0 | 0.09% | 681,760 |
| 2025-05-20 | 2025-05-16 | 1.965 | 346,939 | +0 | 0.09% | 681,760 |
| 2025-05-19 | 2025-05-15 | 1.965 | 346,939 | +0 | 0.09% | 681,760 |
| 2025-05-16 | 2025-05-14 | 1.965 | 346,939 | +0 | 0.09% | 681,760 |
| 2025-05-15 | 2025-05-13 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-05-14 | 2025-05-12 | 1.924 | 346,939 | +0 | 0.09% | 667,556 |
| 2025-05-13 | 2025-05-09 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-05-12 | 2025-05-08 | 1.883 | 346,939 | +0 | 0.09% | 653,353 |
| 2025-05-09 | 2025-05-07 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-05-08 | 2025-05-06 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-05-07 | 2025-05-02 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-05-06 | 2025-04-30 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-05-02 | 2025-04-29 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-04-30 | 2025-04-28 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-04-29 | 2025-04-25 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-04-28 | 2025-04-24 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-04-25 | 2025-04-23 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-04-24 | 2025-04-22 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-04-23 | 2025-04-17 | 1.852 | 346,939 | +0 | 0.09% | 642,700 |
| 2025-04-22 | 2025-04-16 | 1.873 | 346,939 | +0 | 0.09% | 649,802 |
| 2025-04-17 | 2025-04-15 | 1.883 | 346,939 | +0 | 0.09% | 653,353 |
| 2025-04-16 | 2025-04-14 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-04-15 | 2025-04-11 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-04-14 | 2025-04-10 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-04-11 | 2025-04-09 | 1.873 | 346,939 | +0 | 0.09% | 649,802 |
| 2025-04-10 | 2025-04-08 | 1.873 | 346,939 | +0 | 0.09% | 649,802 |
| 2025-04-09 | 2025-04-07 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-04-08 | 2025-04-03 | 1.986 | 346,939 | +0 | 0.09% | 688,861 |
| 2025-04-07 | 2025-04-02 | 1.986 | 346,939 | +0 | 0.09% | 688,861 |
| 2025-04-03 | 2025-04-01 | 1.996 | 346,939 | +0 | 0.09% | 692,412 |
| 2025-04-02 | 2025-03-31 | 1.996 | 346,939 | +0 | 0.09% | 692,412 |
| 2025-04-01 | 2025-03-28 | 1.986 | 346,939 | +0 | 0.09% | 688,861 |
| 2025-03-31 | 2025-03-27 | 1.986 | 346,939 | +0 | 0.09% | 688,861 |
| 2025-03-28 | 2025-03-26 | 1.986 | 346,939 | +0 | 0.09% | 688,861 |
| 2025-03-27 | 2025-03-25 | 1.986 | 346,939 | +0 | 0.09% | 688,861 |
| 2025-03-26 | 2025-03-24 | 1.996 | 346,939 | +0 | 0.09% | 692,412 |
| 2025-03-25 | 2025-03-21 | 1.914 | 346,939 | +0 | 0.09% | 664,005 |
| 2025-03-24 | 2025-03-20 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-03-21 | 2025-03-19 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-03-20 | 2025-03-18 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-03-19 | 2025-03-17 | 1.986 | 346,939 | +0 | 0.09% | 688,861 |
| 2025-03-18 | 2025-03-14 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-03-17 | 2025-03-13 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-03-14 | 2025-03-12 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-03-13 | 2025-03-11 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-03-12 | 2025-03-10 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-03-11 | 2025-03-07 | 1.965 | 346,939 | +0 | 0.09% | 681,760 |
| 2025-03-10 | 2025-03-06 | 1.965 | 346,939 | +0 | 0.09% | 681,760 |
| 2025-03-07 | 2025-03-05 | 1.955 | 346,939 | +0 | 0.09% | 678,209 |
| 2025-03-06 | 2025-03-04 | 1.934 | 346,939 | +0 | 0.09% | 671,107 |
| 2025-03-05 | 2025-03-03 | 1.924 | 346,939 | +0 | 0.09% | 667,556 |
| 2025-03-04 | 2025-02-28 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-03-03 | 2025-02-27 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-02-28 | 2025-02-26 | 1.924 | 346,939 | +0 | 0.09% | 667,556 |
| 2025-02-27 | 2025-02-25 | 1.924 | 346,939 | +0 | 0.09% | 667,556 |
| 2025-02-26 | 2025-02-24 | 1.934 | 346,939 | +0 | 0.09% | 671,107 |
| 2025-02-25 | 2025-02-21 | 1.934 | 346,939 | +0 | 0.09% | 671,107 |
| 2025-02-24 | 2025-02-20 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-02-21 | 2025-02-19 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-02-20 | 2025-02-18 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-02-19 | 2025-02-17 | 1.965 | 346,939 | +0 | 0.09% | 681,760 |
| 2025-02-18 | 2025-02-14 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-02-17 | 2025-02-13 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-02-14 | 2025-02-12 | 1.883 | 346,939 | +0 | 0.09% | 653,353 |
| 2025-02-13 | 2025-02-11 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-02-12 | 2025-02-10 | 1.852 | 346,939 | +0 | 0.09% | 642,700 |
| 2025-02-11 | 2025-02-07 | 1.852 | 346,939 | +0 | 0.09% | 642,700 |
| 2025-02-10 | 2025-02-06 | 1.832 | 346,939 | +0 | 0.09% | 635,599 |
| 2025-02-07 | 2025-02-05 | 1.852 | 346,939 | +0 | 0.09% | 642,700 |
| 2025-02-06 | 2025-02-04 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-02-05 | 2025-02-03 | 1.842 | 346,939 | +0 | 0.09% | 639,150 |
| 2025-02-04 | 2025-01-28 | 1.842 | 346,939 | +0 | 0.09% | 639,150 |
| 2025-02-03 | 2025-01-24 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-01-27 | 2025-01-23 | 1.863 | 346,939 | +0 | 0.09% | 646,251 |
| 2025-01-24 | 2025-01-22 | 1.842 | 346,939 | +0 | 0.09% | 639,150 |
| 2025-01-23 | 2025-01-21 | 1.842 | 346,939 | +0 | 0.09% | 639,150 |
| 2025-01-22 | 2025-01-20 | 1.883 | 346,939 | +0 | 0.09% | 653,353 |
| 2025-01-21 | 2025-01-17 | 1.883 | 346,939 | +0 | 0.09% | 653,353 |
| 2025-01-20 | 2025-01-16 | 1.883 | 346,939 | +0 | 0.09% | 653,353 |
| 2025-01-17 | 2025-01-15 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-01-16 | 2025-01-14 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-01-15 | 2025-01-13 | 1.893 | 346,939 | +0 | 0.09% | 656,904 |
| 2025-01-14 | 2025-01-10 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-01-13 | 2025-01-09 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-01-10 | 2025-01-08 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-01-09 | 2025-01-07 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-01-08 | 2025-01-06 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-01-07 | 2025-01-03 | 1.904 | 346,939 | +0 | 0.09% | 660,455 |
| 2025-01-06 | 2025-01-02 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-01-03 | 2024-12-31 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2025-01-02 | 2024-12-27 | 1.914 | 346,939 | +0 | 0.09% | 664,005 |
| 2024-12-30 | 2024-12-24 | 1.914 | 346,939 | +0 | 0.09% | 664,005 |
| 2024-12-27 | 2024-12-20 | 1.914 | 346,939 | +0 | 0.09% | 664,005 |
| 2024-12-23 | 2024-12-19 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2024-12-20 | 2024-12-18 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2024-12-19 | 2024-12-17 | 1.945 | 346,939 | +0 | 0.09% | 674,658 |
| 2024-12-18 | 2024-12-16 | 1.924 | 346,939 | +0 | 0.09% | 667,556 |
| 2024-12-17 | 2024-12-13 | 1.945 | 346,939 | +0 | 0.09% | 674,832 |
| 2024-12-16 | 2024-12-12 | 1.987 | 346,939 | +5,566 | 0.09% | 689,266 |
| 2024-12-13 | 2024-12-11 | 1.976 | 341,373 | +0 | 0.09% | 674,658 |
| 2024-12-12 | 2024-12-10 | 1.976 | 341,373 | +0 | 0.09% | 674,658 |
| 2024-12-11 | 2024-12-09 | 1.976 | 341,373 | +0 | 0.09% | 674,658 |
| 2024-12-10 | 2024-12-06 | 1.935 | 341,373 | +0 | 0.09% | 660,454 |
| 2024-12-09 | 2024-12-05 | 1.976 | 341,373 | +0 | 0.09% | 674,658 |
| 2024-12-06 | 2024-12-04 | 1.966 | 341,373 | +0 | 0.09% | 671,107 |
| 2024-12-05 | 2024-12-03 | 1.956 | 341,373 | +0 | 0.09% | 667,556 |
| 2024-12-04 | 2024-12-02 | 1.935 | 341,373 | +0 | 0.09% | 660,454 |
| 2024-12-03 | 2024-11-29 | 1.935 | 341,373 | +0 | 0.09% | 660,454 |
| 2024-12-02 | 2024-11-28 | 1.914 | 341,373 | +0 | 0.09% | 653,353 |
| 2024-11-29 | 2024-11-27 | 1.914 | 341,373 | +0 | 0.09% | 653,353 |
| 2024-11-28 | 2024-11-26 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-11-27 | 2024-11-25 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-11-26 | 2024-11-22 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-11-25 | 2024-11-21 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-11-22 | 2024-11-20 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-11-21 | 2024-11-19 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-11-20 | 2024-11-18 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-11-19 | 2024-11-15 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-11-18 | 2024-11-14 | 1.935 | 341,373 | +0 | 0.09% | 660,454 |
| 2024-11-15 | 2024-11-13 | 1.914 | 341,373 | +0 | 0.09% | 653,353 |
| 2024-11-14 | 2024-11-12 | 1.966 | 341,373 | +0 | 0.09% | 671,107 |
| 2024-11-13 | 2024-11-11 | 1.966 | 341,373 | +0 | 0.09% | 671,107 |
| 2024-11-12 | 2024-11-08 | 1.976 | 341,373 | +0 | 0.09% | 674,658 |
| 2024-11-11 | 2024-11-07 | 1.976 | 341,373 | +0 | 0.09% | 674,658 |
| 2024-11-08 | 2024-11-06 | 1.997 | 341,373 | +0 | 0.09% | 681,759 |
| 2024-11-07 | 2024-11-05 | 1.997 | 341,373 | +0 | 0.09% | 681,759 |
| 2024-11-06 | 2024-11-04 | 1.997 | 341,373 | +0 | 0.09% | 681,759 |
| 2024-11-05 | 2024-11-01 | 1.997 | 341,373 | +0 | 0.09% | 681,759 |
| 2024-11-04 | 2024-10-31 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-11-01 | 2024-10-30 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-10-31 | 2024-10-29 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-10-30 | 2024-10-28 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-10-29 | 2024-10-25 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-10-28 | 2024-10-24 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-10-25 | 2024-10-23 | 1.903 | 341,373 | +0 | 0.09% | 649,802 |
| 2024-10-24 | 2024-10-22 | 1.883 | 341,373 | +0 | 0.09% | 642,700 |
| 2024-10-23 | 2024-10-21 | 1.883 | 341,373 | +0 | 0.09% | 642,700 |
| 2024-10-22 | 2024-10-18 | 1.966 | 341,373 | +0 | 0.09% | 671,107 |
| 2024-10-21 | 2024-10-17 | 1.966 | 341,373 | +0 | 0.09% | 671,107 |
| 2024-10-18 | 2024-10-16 | 1.966 | 341,373 | +0 | 0.09% | 671,107 |
| 2024-10-17 | 2024-10-15 | 1.976 | 341,373 | +0 | 0.09% | 674,658 |
| 2024-10-16 | 2024-10-14 | 1.997 | 341,373 | +0 | 0.09% | 681,759 |
| 2024-10-15 | 2024-10-10 | 1.997 | 341,373 | +0 | 0.09% | 681,759 |
| 2024-10-14 | 2024-10-09 | 2.018 | 341,373 | +0 | 0.09% | 688,861 |
| 2024-10-10 | 2024-10-08 | 2.018 | 341,373 | +0 | 0.09% | 688,861 |
| 2024-10-09 | 2024-10-07 | 2.028 | 341,373 | +0 | 0.09% | 692,412 |
| 2024-10-08 | 2024-10-04 | 1.987 | 341,373 | +0 | 0.09% | 678,208 |
| 2024-10-07 | 2024-10-03 | 1.976 | 341,373 | +0 | 0.09% | 674,658 |
| 2024-10-04 | 2024-10-02 | 1.976 | 341,373 | +0 | 0.09% | 674,658 |
| 2024-10-03 | 2024-09-30 | 2.028 | 341,373 | +0 | 0.09% | 692,412 |
| 2024-10-02 | 2024-09-27 | 2.008 | 341,373 | +0 | 0.09% | 685,310 |
| 2024-09-30 | 2024-09-26 | 2.039 | 341,373 | +0 | 0.09% | 695,963 |
| 2024-09-27 | 2024-09-25 | 2.039 | 341,373 | +0 | 0.09% | 695,963 |
| 2024-09-26 | 2024-09-24 | 2.039 | 341,373 | +0 | 0.09% | 695,963 |
| 2024-09-25 | 2024-09-23 | 2.018 | 341,373 | +0 | 0.09% | 688,861 |
| 2024-09-24 | 2024-09-20 | 2.028 | 341,373 | +0 | 0.09% | 692,412 |
| 2024-09-23 | 2024-09-19 | 2.039 | 341,373 | +0 | 0.09% | 695,963 |
| 2024-09-20 | 2024-09-17 | 2.039 | 341,373 | +0 | 0.09% | 695,963 |
| 2024-09-19 | 2024-09-16 | 2.039 | 341,373 | +0 | 0.09% | 695,963 |
| 2024-09-17 | 2024-09-13 | 2.039 | 341,373 | +0 | 0.09% | 695,963 |
| 2024-09-16 | 2024-09-12 | 2.122 | 341,373 | +0 | 0.09% | 724,369 |
| 2024-09-13 | 2024-09-11 | 2.028 | 341,373 | +0 | 0.09% | 692,412 |
| 2024-09-12 | 2024-09-10 | 2.070 | 341,373 | +0 | 0.09% | 706,615 |
| 2024-09-11 | 2024-09-09 | 2.060 | 341,373 | +0 | 0.09% | 703,064 |
| 2024-09-10 | 2024-09-05 | 1.987 | 341,373 | +0 | 0.09% | 678,208 |
| 2024-09-09 | 2024-09-04 | 1.976 | 341,373 | +0 | 0.09% | 674,658 |
| 2024-09-05 | 2024-09-03 | 2.018 | 341,373 | +0 | 0.09% | 688,861 |
| 2024-09-04 | 2024-09-02 | 2.080 | 341,373 | +0 | 0.09% | 710,166 |
| 2024-09-03 | 2024-08-30 | 2.028 | 341,373 | +0 | 0.09% | 692,412 |
| 2024-09-02 | 2024-08-29 | 2.049 | 341,373 | +0 | 0.09% | 699,513 |
| 2024-08-30 | 2024-08-28 | 2.049 | 341,373 | +0 | 0.09% | 699,513 |
| 2024-08-29 | 2024-08-27 | 2.013 | 341,373 | +0 | 0.09% | 687,086 |
| 2024-08-28 | 2024-08-26 | 2.013 | 341,373 | +0 | 0.09% | 687,086 |
| 2024-08-27 | 2024-08-23 | 2.107 | 341,373 | +0 | 0.09% | 719,415 |
| 2024-08-26 | 2024-08-22 | 2.107 | 341,373 | +7,758 | 0.09% | 719,415 |
| 2024-08-23 | 2024-08-21 | 2.107 | 333,615 | +0 | 0.09% | 703,065 |
| 2024-08-22 | 2024-08-20 | 2.107 | 333,615 | +0 | 0.09% | 703,065 |
| 2024-08-21 | 2024-08-19 | 2.107 | 333,615 | +0 | 0.09% | 703,065 |
| 2024-08-20 | 2024-08-16 | 2.086 | 333,615 | +0 | 0.09% | 695,964 |
| 2024-08-19 | 2024-08-15 | 2.086 | 333,615 | +0 | 0.09% | 695,964 |
| 2024-08-16 | 2024-08-14 | 2.086 | 333,615 | +0 | 0.09% | 695,964 |
| 2024-08-15 | 2024-08-13 | 2.097 | 333,615 | +0 | 0.09% | 699,514 |
| 2024-08-14 | 2024-08-12 | 2.097 | 333,615 | +0 | 0.09% | 699,514 |
| 2024-08-13 | 2024-08-09 | 2.097 | 333,615 | +0 | 0.09% | 699,514 |
| 2024-08-12 | 2024-08-08 | 2.097 | 333,615 | +0 | 0.09% | 699,514 |
| 2024-08-09 | 2024-08-07 | 2.097 | 333,615 | +0 | 0.09% | 699,514 |
| 2024-08-08 | 2024-08-06 | 2.054 | 333,615 | +0 | 0.09% | 685,311 |
| 2024-08-07 | 2024-08-05 | 2.075 | 333,615 | +0 | 0.09% | 692,413 |
| 2024-08-06 | 2024-08-02 | 2.075 | 333,615 | +0 | 0.09% | 692,413 |
| 2024-08-05 | 2024-08-01 | 2.086 | 333,615 | +0 | 0.09% | 695,964 |
| 2024-08-02 | 2024-07-31 | 2.118 | 333,615 | +0 | 0.09% | 706,616 |
| 2024-08-01 | 2024-07-30 | 2.118 | 333,615 | +0 | 0.09% | 706,616 |
| 2024-07-31 | 2024-07-29 | 2.118 | 333,615 | +0 | 0.09% | 706,616 |
| 2024-07-30 | 2024-07-26 | 2.107 | 333,615 | +0 | 0.09% | 703,065 |
| 2024-07-29 | 2024-07-25 | 2.075 | 333,615 | +0 | 0.09% | 692,413 |
| 2024-07-26 | 2024-07-24 | 2.075 | 333,615 | +0 | 0.09% | 692,413 |
| 2024-07-25 | 2024-07-23 | 2.075 | 333,615 | +0 | 0.09% | 692,413 |
| 2024-07-24 | 2024-07-22 | 2.065 | 333,615 | +0 | 0.09% | 688,862 |
| 2024-07-23 | 2024-07-19 | 2.065 | 333,615 | +0 | 0.09% | 688,862 |
| 2024-07-22 | 2024-07-18 | 2.054 | 333,615 | +0 | 0.09% | 685,311 |
| 2024-07-19 | 2024-07-17 | 2.054 | 333,615 | +0 | 0.09% | 685,311 |
| 2024-07-18 | 2024-07-16 | 2.107 | 333,615 | +0 | 0.09% | 703,065 |
| 2024-07-17 | 2024-07-15 | 2.171 | 333,615 | +0 | 0.09% | 724,370 |
| 2024-07-16 | 2024-07-12 | 2.171 | 333,615 | +0 | 0.09% | 724,370 |
| 2024-07-15 | 2024-07-11 | 2.171 | 333,615 | +0 | 0.09% | 724,370 |
| 2024-07-12 | 2024-07-10 | 2.214 | 333,615 | +0 | 0.09% | 738,574 |
| 2024-07-11 | 2024-07-09 | 2.171 | 333,615 | +0 | 0.09% | 724,370 |
| 2024-07-10 | 2024-07-08 | 2.171 | 333,615 | +0 | 0.09% | 724,370 |
| 2024-07-09 | 2024-07-05 | 2.171 | 333,615 | +0 | 0.09% | 724,370 |
| 2024-07-08 | 2024-07-04 | 2.129 | 333,615 | +0 | 0.09% | 710,167 |
| 2024-07-05 | 2024-07-03 | 2.118 | 333,615 | +0 | 0.09% | 706,616 |
| 2024-07-04 | 2024-07-02 | 2.150 | 333,615 | +28,187 | 0.09% | 717,269 |
| 2024-05-22 | 2024-05-20 | 2.033 | 305,428 | -3,759 | 0.08% | 620,908 |
| 2024-05-07 | 2024-05-03 | 2.075 | 309,187 | -3,758 | 0.08% | 641,713 |
| 2023-12-14 | 2023-12-12 | 2.102 | 312,945 | +3,972 | 0.08% | 657,861 |
| 2023-08-24 | 2023-08-22 | 2.276 | 308,973 | +4,543 | 0.08% | 703,152 |
| 2023-05-29 | 2023-05-24 | 2.123 | 304,430 | -38,387 | 0.08% | 646,182 |
| 2022-12-14 | 2022-12-12 | 2.680 | 342,817 | +2,743 | 0.09% | 918,803 |
| 2022-08-24 | 2022-08-22 | 3.476 | 340,074 | +6,603 | 0.09% | 1,181,957 |
| 2022-06-28 | 2022-06-24 | 3.509 | 333,471 | -26,671 | 0.09% | 1,170,260 |
| 2022-03-21 | 2022-03-17 | 3.476 | 360,142 | +1,778 | 0.10% | 1,251,705 |
| 2022-01-19 | 2022-01-17 | 3.779 | 358,364 | +3,556 | 0.10% | 1,354,358 |
| 2021-12-15 | 2021-12-13 | 3.668 | 354,808 | +4,421 | 0.10% | 1,301,262 |
| 2021-10-21 | 2021-10-19 | 3.907 | 350,387 | -1,756 | 0.10% | 1,368,856 |
| 2021-09-02 | 2021-08-31 | 3.759 | 352,143 | -5,268 | 0.10% | 1,323,575 |
| 2021-08-20 | 2021-08-18 | 5.077 | 357,411 | +3,512 | 0.10% | 1,814,441 |
| 2021-08-19 | 2021-08-17 | 5.051 | 353,899 | +49,607 | 0.10% | 1,787,422 |
| 2021-08-05 | 2021-08-03 | 4.921 | 304,292 | +1,541 | 0.10% | 1,497,366 |
| 2021-07-22 | 2021-07-20 | 4.934 | 302,751 | +15,404 | 0.10% | 1,493,714 |
| 2021-07-08 | 2021-07-06 | 4.973 | 287,347 | +6,161 | 0.09% | 1,428,906 |
| 2021-06-21 | 2021-06-17 | 4.739 | 281,186 | +1,541 | 0.09% | 1,332,554 |
| 2020-12-16 | 2020-12-14 | 4.898 | 279,645 | +6,839 | 0.09% | 1,369,640 |
| 2020-09-22 | 2020-09-18 | 5.284 | 272,806 | +1,502 | 0.09% | 1,441,438 |
| 2020-09-15 | 2020-09-11 | 5.244 | 271,304 | -4,508 | 0.09% | 1,422,669 |
| 2020-09-08 | 2020-09-04 | 4.126 | 275,812 | -18,032 | 0.09% | 1,137,959 |
| 2020-08-20 | 2020-08-18 | 3.947 | 293,844 | +3,253 | 0.10% | 1,159,885 |
| 2020-08-18 | 2020-08-14 | 35.126 | 290,591 | +258,303 | 0.10% | 10,207,250 |
| 2020-08-10 | 2020-08-06 | 31.492 | 32,288 | +2,972 | 0.10% | 1,016,818 |
| 2020-08-03 | 2020-07-30 | 31.088 | 29,316 | -1,981 | 0.09% | 911,387 |
| 2020-07-13 | 2020-07-09 | 38.315 | 31,297 | -991 | 0.09% | 1,199,158 |
| 2020-07-09 | 2020-07-07 | 38.315 | 32,288 | +991 | 0.10% | 1,237,128 |
| 2020-03-20 | 2020-03-18 | 40.859 | 31,297 | +495 | 0.09% | 1,278,764 |
| 2020-03-03 | 2020-02-28 | 48.449 | 30,802 | -495 | 0.09% | 1,492,339 |
| 2020-02-03 | 2020-01-30 | 48.449 | 31,297 | -1,486 | 0.09% | 1,516,321 |
| 2019-12-17 | 2019-12-13 | 50.227 | 32,783 | +212 | 0.10% | 1,646,607 |
| 2019-08-22 | 2019-08-20 | 65.279 | 32,571 | +2,157 | 0.10% | 2,126,195 |
| 2019-08-19 | 2019-08-15 | 64.844 | 30,414 | +459 | 0.10% | 1,972,153 |
| 2019-07-17 | 2019-07-15 | 69.457 | 29,955 | +919 | 0.10% | 2,080,573 |
| 2019-05-17 | 2019-05-15 | 65.192 | 29,036 | +1,379 | 0.09% | 1,892,907 |
| 2019-04-18 | 2019-04-16 | 67.890 | 27,657 | -919 | 0.09% | 1,877,632 |
| 2019-01-23 | 2019-01-21 | 61.710 | 28,576 | -460 | 0.09% | 1,763,431 |
| 2018-12-20 | 2018-12-18 | 62.232 | 29,036 | -459 | 0.09% | 1,806,981 |
| 2018-12-19 | 2018-12-17 | 66.085 | 29,495 | +459 | 0.10% | 1,949,190 |
| 2018-12-18 | 2018-12-14 | 65.642 | 29,036 | +546 | 0.09% | 1,905,979 |
| 2018-10-24 | 2018-10-22 | 59.876 | 28,490 | +902 | 0.09% | 1,705,870 |
| 2018-09-26 | 2018-09-21 | 63.424 | 27,588 | +1,804 | 0.09% | 1,749,749 |
| 2018-08-22 | 2018-08-20 | 67.803 | 25,784 | +1,369 | 0.08% | 1,748,236 |
| 2018-07-04 | 2018-06-29 | 74.764 | 24,415 | +1,327 | 0.08% | 1,825,369 |
| 2018-06-21 | 2018-06-19 | 78.200 | 23,088 | +1,328 | 0.08% | 1,805,473 |
| 2018-06-19 | 2018-06-14 | 80.008 | 21,760 | +1,849 | 0.07% | 1,740,967 |
| 2017-12-18 | 2017-12-14 | 83.370 | 19,911 | +307 | 0.07% | 1,659,972 |
| 2017-09-28 | 2017-09-26 | 83.553 | 19,604 | +435 | 0.07% | 1,637,978 |
| 2017-09-18 | 2017-09-14 | 84.563 | 19,169 | -10,891 | 0.07% | 1,620,992 |
| 2017-09-01 | 2017-08-30 | 85.206 | 30,060 | -436 | 0.10% | 2,561,290 |
| 2017-08-24 | 2017-08-21 | 96.568 | 30,496 | +1,530 | 0.10% | 2,944,933 |
| 2017-08-15 | 2017-08-11 | 96.278 | 28,966 | -414 | 0.10% | 2,788,784 |
| 2017-08-14 | 2017-08-10 | 96.665 | 29,380 | -828 | 0.11% | 2,840,003 |
| 2017-08-03 | 2017-08-01 | 96.665 | 30,208 | -413 | 0.11% | 2,920,041 |
| 2017-07-31 | 2017-07-27 | 98.356 | 30,621 | +2,069 | 0.11% | 3,011,763 |
| 2017-07-28 | 2017-07-26 | 96.906 | 28,552 | -828 | 0.10% | 2,766,865 |
| 2017-07-24 | 2017-07-20 | 96.278 | 29,380 | -1,655 | 0.11% | 2,828,643 |
| 2017-07-21 | 2017-07-19 | 97.148 | 31,035 | +827 | 0.11% | 3,014,983 |
| 2017-07-19 | 2017-07-17 | 94.441 | 30,208 | +828 | 0.11% | 2,852,881 |
| 2017-07-06 | 2017-07-04 | 90.961 | 29,380 | +828 | 0.11% | 2,672,443 |
| 2017-07-03 | 2017-06-29 | 91.348 | 28,552 | +413 | 0.10% | 2,608,167 |
| 2017-03-27 | 2017-03-23 | 91.058 | 28,139 | -413 | 0.10% | 2,562,280 |
| 2017-01-06 | 2017-01-04 | 87.771 | 28,552 | -1,242 | 0.10% | 2,506,048 |
| 2016-12-19 | 2016-12-15 | 89.929 | 29,794 | +491 | 0.11% | 2,679,337 |
| 2016-12-12 | 2016-12-08 | 92.288 | 29,303 | -2,035 | 0.11% | 2,704,301 |
| 2016-12-05 | 2016-12-01 | 93.369 | 31,338 | +2,035 | 0.11% | 2,925,986 |
| 2016-11-01 | 2016-10-28 | 94.155 | 29,303 | -814 | 0.11% | 2,759,021 |
| 2016-10-28 | 2016-10-26 | 94.745 | 30,117 | +407 | 0.11% | 2,853,423 |
| 2016-09-27 | 2016-09-23 | 93.860 | 29,710 | +814 | 0.11% | 2,788,582 |
| 2016-09-22 | 2016-09-20 | 94.351 | 28,896 | +1,221 | 0.11% | 2,726,380 |
| 2016-09-21 | 2016-09-19 | 94.450 | 27,675 | +814 | 0.10% | 2,613,897 |
| 2016-09-12 | 2016-09-08 | 93.762 | 26,861 | +407 | 0.10% | 2,518,535 |
| 2016-09-08 | 2016-09-06 | 89.830 | 26,454 | +407 | 0.10% | 2,376,375 |
| 2016-09-06 | 2016-09-02 | 88.749 | 26,047 | +814 | 0.09% | 2,311,654 |
| 2016-09-05 | 2016-09-01 | 89.437 | 25,233 | +407 | 0.09% | 2,256,772 |
| 2016-09-01 | 2016-08-30 | 92.288 | 24,826 | -407 | 0.09% | 2,291,130 |
| 2016-08-30 | 2016-08-26 | 98.774 | 25,233 | +4,070 | 0.09% | 2,492,369 |
| 2016-08-26 | 2016-08-24 | 98.283 | 21,163 | -407 | 0.08% | 2,079,958 |
| 2016-08-25 | 2016-08-23 | 99.020 | 21,570 | -407 | 0.08% | 2,135,859 |
| 2016-08-24 | 2016-08-22 | 151.711 | 21,977 | +814 | 0.08% | 3,334,153 |
| 2016-08-23 | 2016-08-19 | 149.971 | 21,163 | +4,960 | 0.08% | 3,173,826 |
| 2016-08-22 | 2016-08-18 | 149.100 | 16,203 | +690 | 0.07% | 2,415,872 |
| 2016-08-17 | 2016-08-15 | 150.551 | 15,513 | +345 | 0.07% | 2,335,493 |
| 2016-08-10 | 2016-08-08 | 147.650 | 15,168 | +3,102 | 0.07% | 2,239,554 |
| 2016-08-08 | 2016-08-04 | 144.749 | 12,066 | -1,723 | 0.05% | 1,746,543 |
| 2016-08-05 | 2016-08-03 | 142.428 | 13,789 | +3,447 | 0.06% | 1,963,946 |
| 2016-07-28 | 2016-07-26 | 142.138 | 10,342 | +345 | 0.04% | 1,469,995 |
| 2016-07-27 | 2016-07-25 | 144.749 | 9,997 | -345 | 0.04% | 1,447,057 |
| 2016-07-20 | 2016-07-18 | 142.719 | 10,342 | +1,724 | 0.04% | 1,475,995 |
| 2016-07-14 | 2016-07-12 | 137.207 | 8,618 | -345 | 0.04% | 1,182,451 |
| 2016-07-05 | 2016-06-30 | 134.306 | 8,963 | +689 | 0.04% | 1,203,787 |
| 2016-05-05 | 2016-05-03 | 139.238 | 8,274 | -1,723 | 0.04% | 1,152,052 |
| 2016-01-19 | 2016-01-15 | 100.135 | 9,997 | -345 | 0.04% | 1,001,050 |
| 2015-12-16 | 2015-12-14 | 109.643 | 10,342 | +120 | 0.04% | 1,133,926 |
| 2015-11-16 | 2015-11-12 | 99.547 | 10,222 | -1,704 | 0.04% | 1,017,572 |
| 2015-08-24 | 2015-08-20 | 83.934 | 11,926 | -681 | 0.05% | 1,001,000 |
| 2015-08-19 | 2015-08-17 | 97.421 | 12,607 | +340 | 0.05% | 1,228,181 |
| 2015-08-18 | 2015-08-14 | 99.134 | 12,267 | +501 | 0.05% | 1,216,076 |
| 2015-07-23 | 2015-07-21 | 102.806 | 11,766 | +981 | 0.05% | 1,209,611 |
| 2015-07-14 | 2015-07-10 | 87.507 | 10,785 | -981 | 0.05% | 943,764 |
| 2015-07-13 | 2015-07-09 | 82.489 | 11,766 | +1,634 | 0.05% | 970,568 |
| 2015-06-29 | 2015-06-25 | 99.134 | 10,132 | -327 | 0.05% | 1,004,425 |
| 2015-06-23 | 2015-06-19 | 93.749 | 10,459 | +327 | 0.05% | 980,520 |
| 2015-06-12 | 2015-06-10 | 96.931 | 10,132 | -4,902 | 0.05% | 982,105 |
| 2015-06-11 | 2015-06-09 | 89.832 | 15,034 | +327 | 0.07% | 1,350,542 |
| 2015-06-03 | 2015-06-01 | 78.206 | 14,707 | +1,307 | 0.07% | 1,150,171 |
| 2015-05-29 | 2015-05-27 | 77.104 | 13,400 | -327 | 0.06% | 1,033,196 |
| 2015-05-28 | 2015-05-26 | 75.391 | 13,727 | +327 | 0.06% | 1,034,889 |
| 2015-05-15 | 2015-05-13 | 76.247 | 13,400 | +980 | 0.06% | 1,021,716 |
| 2015-05-05 | 2015-04-30 | 75.513 | 12,420 | +1,635 | 0.06% | 937,873 |
| 2015-05-04 | 2015-04-29 | 75.268 | 10,785 | +326 | 0.05% | 811,769 |
| 2015-04-30 | 2015-04-28 | 75.268 | 10,459 | +654 | 0.05% | 787,232 |
| 2015-04-13 | 2015-04-09 | 80.776 | 9,805 | -980 | 0.04% | 792,007 |
| 2014-12-17 | 2014-12-15 | 77.243 | 10,785 | +173 | 0.05% | 833,061 |
| 2014-12-05 | 2014-12-03 | 79.730 | 10,612 | -322 | 0.05% | 846,097 |
| 2014-12-03 | 2014-12-01 | 80.974 | 10,934 | +322 | 0.05% | 885,371 |
| 2014-11-10 | 2014-11-06 | 78.984 | 10,612 | +643 | 0.05% | 838,177 |
| 2014-11-03 | 2014-10-30 | 79.357 | 9,969 | -322 | 0.05% | 791,111 |
| 2014-10-31 | 2014-10-29 | 83.213 | 10,291 | +1,930 | 0.05% | 856,345 |
| 2014-10-20 | 2014-10-16 | 61.135 | 8,361 | +4,180 | 0.04% | 511,148 |
| 2014-08-18 | 2014-08-14 | 65.661 | 4,181 | +102 | 0.02% | 274,528 |
| 2014-04-29 | 2014-04-25 | 62.792 | 4,079 | +314 | 0.02% | 256,129 |
| 2014-01-06 | 2014-01-02 | 65.151 | 3,765 | -314 | 0.02% | 245,293 |
| 2013-12-18 | 2013-12-16 | 66.625 | 4,079 | +44 | 0.02% | 271,762 |
| 2013-08-15 | 2013-08-12 | 71.465 | 4,035 | +77 | 0.02% | 288,363 |
| 2013-01-02 | 2012-12-27 | 76.195 | 3,958 | -305 | 0.02% | 301,578 |
| 2012-12-18 | 2012-12-14 | 81.921 | 4,263 | -549 | 0.02% | 349,231 |
| 2012-12-05 | 2012-12-03 | 82.985 | 4,812 | -1,504 | 0.02% | 399,325 |
| 2012-11-23 | 2012-11-21 | 82.719 | 6,316 | +902 | 0.03% | 522,455 |
| 2012-11-22 | 2012-11-20 | 82.320 | 5,414 | +1,504 | 0.03% | 445,682 |
| 2012-11-19 | 2012-11-15 | 78.198 | 3,910 | -301 | 0.02% | 305,753 |
| 2012-10-30 | 2012-10-26 | 79.794 | 4,211 | -601 | 0.02% | 336,011 |
| 2012-10-29 | 2012-10-25 | 80.326 | 4,812 | +300 | 0.02% | 386,526 |
| 2012-10-25 | 2012-10-22 | 75.272 | 4,512 | -902 | 0.02% | 339,627 |
| 2012-09-28 | 2012-09-26 | 69.021 | 5,414 | +902 | 0.03% | 373,682 |
| 2012-09-18 | 2012-09-14 | 67.958 | 4,512 | -1,203 | 0.02% | 306,624 |
| 2012-09-17 | 2012-09-13 | 69.287 | 5,715 | -1,504 | 0.03% | 395,978 |
| 2012-09-14 | 2012-09-12 | 68.489 | 7,219 | +602 | 0.04% | 494,425 |
| 2012-09-13 | 2012-09-11 | 67.027 | 6,617 | +601 | 0.03% | 443,515 |
| 2012-09-11 | 2012-09-07 | 63.170 | 6,016 | -300 | 0.03% | 380,030 |
| 2012-09-04 | 2012-08-31 | 65.830 | 6,316 | +1,504 | 0.03% | 415,780 |
| 2012-09-03 | 2012-08-30 | 64.433 | 4,812 | +300 | 0.02% | 310,053 |
| 2012-08-30 | 2012-08-28 | 68.622 | 4,512 | +903 | 0.02% | 309,625 |
| 2012-08-17 | 2012-08-15 | 47.712 | 3,609 | -602 | 0.02% | 172,193 |
| 2012-08-16 | 2012-08-14 | 46.687 | 4,211 | +115 | 0.02% | 196,598 |
| 2012-07-31 | 2012-07-27 | 45.115 | 4,096 | -878 | 0.02% | 184,789 |
| 2012-07-20 | 2012-07-18 | 44.773 | 4,974 | +1,463 | 0.03% | 222,700 |
| 2012-07-19 | 2012-07-17 | 43.064 | 3,511 | -1,463 | 0.02% | 151,197 |
| 2012-07-05 | 2012-07-03 | 41.013 | 4,974 | +1,463 | 0.03% | 204,000 |
| 2012-01-03 | 2011-12-29 | 36.160 | 3,511 | -293 | 0.02% | 126,958 |
| 2011-12-16 | 2011-12-14 | 51.849 | 3,804 | +586 | 0.02% | 197,233 |
| 2011-12-15 | 2011-12-13 | 51.768 | 3,218 | +502 | 0.02% | 166,589 |
| 2011-12-12 | 2011-12-08 | 54.279 | 2,716 | +247 | 0.02% | 147,422 |
| 2011-08-12 | 2011-08-10 | 47.785 | 2,469 | +83 | 0.01% | 117,980 |
| 2010-12-16 | 2010-12-14 | 49.476 | 2,386 | +41 | 0.01% | 118,050 |
| 2010-10-12 | 2010-10-08 | 42.652 | 2,345 | -234 | 0.01% | 100,018 |
| 2010-09-27 | 2010-09-22 | 42.566 | 2,579 | -938 | 0.02% | 109,779 |
| 2010-08-04 | 2010-08-02 | 43.640 | 3,517 | +176 | 0.02% | 153,480 |
| 2010-07-27 | 2010-07-23 | 42.113 | 3,341 | +1,114 | 0.02% | 140,700 |
| 2009-12-18 | 2009-12-16 | 37.896 | 2,227 | +21 | 0.01% | 84,395 |
| 2009-08-06 | 2009-08-04 | 35.358 | 2,206 | -1,324 | 0.01% | 77,999 |
| 2009-08-03 | 2009-07-30 | 34.817 | 3,530 | +37 | 0.02% | 122,903 |
| 2009-07-30 | 2009-07-28 | 34.817 | 3,493 | -1,091 | 0.02% | 121,615 |
| 2009-01-05 | 2008-12-31 | 25.202 | 4,584 | +68 | 0.03% | 115,525 |
| 2008-10-28 | 2008-10-24 | 37.198 | 4,516 | -215 | 0.03% | 167,987 |
| 2008-08-18 | 2008-08-14 | 47.936 | 4,731 | +142 | 0.03% | 226,784 |
| 2008-04-08 | 2008-04-03 | 50.333 | 4,589 | -372 | 0.03% | 230,976 |
| 2008-04-07 | 2008-04-02 | 50.812 | 4,961 | +209 | 0.04% | 252,078 |
| 2008-02-29 | 2008-02-27 | 55.030 | 4,752 | -209 | 0.03% | 261,504 |
| 2008-02-20 | 2008-02-18 | 52.729 | 4,961 | +209 | 0.04% | 261,590 |
| 2008-01-23 | 2008-01-21 | 51.291 | 4,752 | -180,913 | 0.03% | 243,736 |
| 2008-01-22 | 2008-01-18 | 51.291 | 185,665 | +180,913 | 1.32% | 9,522,993 |
| 2007-12-27 | 2007-12-20 | 53.720 | 4,752 | +87 | 0.03% | 255,280 |
| 2007-12-10 | 2007-12-06 | 52.744 | 4,665 | -204 | 0.03% | 246,050 |
| 2007-11-14 | 2007-11-12 | 49.423 | 4,869 | +364 | 0.04% | 240,640 |
| 2007-08-20 | 2007-08-16 | 50.468 | 4,505 | +146 | 0.03% | 227,360 |
| 2007-07-18 | 2007-07-16 | 55.313 | 4,359 | -396 | 0.03% | 241,111 |
| 2007-06-26 | 2007-06-22 | 45.926 | 4,755 | 0.04% | 218,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy