History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 13,645,932 +0 3.37% 27,701,242
2025-10-13 2025-10-09 2.020 13,645,932 +0 3.37% 27,564,783
2025-10-10 2025-10-08 2.040 13,645,932 +0 3.37% 27,837,701
2025-10-09 2025-10-06 2.040 13,645,932 +0 3.37% 27,837,701
2025-10-08 2025-10-03 2.040 13,645,932 -72,000 3.37% 27,837,701
2025-10-02 2025-09-29 2.050 13,717,932 -2,000 3.39% 28,121,761
2025-09-17 2025-09-15 2.060 13,719,932 -2,000 3.39% 28,263,060
2025-09-12 2025-09-10 2.110 13,721,932 -2,000 3.39% 28,953,277
2025-09-02 2025-08-29 2.230 13,723,932 +2,000 3.39% 30,604,368
2025-08-26 2025-08-22 2.160 13,721,932 +314,723 3.39% 29,632,931
2025-08-06 2025-08-04 2.211 13,407,209 -1,954 3.39% 29,639,374
2025-07-31 2025-07-29 2.190 13,409,163 +1,954 3.39% 29,369,215
2025-07-29 2025-07-25 2.241 13,407,209 -58,624 3.39% 30,051,032
2025-07-17 2025-07-15 2.344 13,465,833 -19,541 3.40% 31,560,625
2025-07-14 2025-07-10 2.108 13,485,374 -5,862 3.41% 28,431,980
2025-07-09 2025-07-07 2.078 13,491,236 -1,954 3.41% 28,030,101
2025-06-30 2025-06-26 1.934 13,493,190 -15,633 3.41% 26,100,771
2025-06-05 2025-06-03 1.873 13,508,823 -2,222 3.41% 25,301,455
2025-05-22 2025-05-20 1.863 13,511,045 -1,954 3.41% 25,167,334
2025-05-16 2025-05-14 1.965 13,512,999 -19,542 3.41% 26,553,995
2025-05-14 2025-05-12 1.924 13,532,541 +268 3.42% 26,038,388
2025-05-13 2025-05-09 1.893 13,532,273 -17,587 3.42% 25,622,374
2025-05-08 2025-05-06 1.893 13,549,860 -19,541 3.42% 25,655,674
2025-05-06 2025-04-30 1.893 13,569,401 -58,624 3.43% 25,692,673
2025-04-29 2025-04-25 1.893 13,628,025 +58,624 3.44% 25,803,674
2025-04-22 2025-04-16 1.873 13,569,401 -1,955 3.43% 25,414,915
2025-04-11 2025-04-09 1.873 13,571,356 -5,862 3.43% 25,418,576
2025-04-09 2025-04-07 1.863 13,577,218 -1,954 3.43% 25,290,596
2025-04-02 2025-03-31 1.996 13,579,172 -1,954 3.43% 27,100,967
2025-03-25 2025-03-21 1.914 13,581,126 -1,954 3.43% 25,992,872
2025-03-24 2025-03-20 1.893 13,583,080 -5,863 3.43% 25,718,574
2025-03-19 2025-03-17 1.986 13,588,943 -1,954 3.43% 26,981,389
2025-02-21 2025-02-19 1.945 13,590,897 -1,954 3.43% 26,428,871
2025-01-27 2025-01-23 1.863 13,592,851 -1,954 3.44% 25,319,716
2024-12-27 2024-12-20 1.914 13,594,805 -6,393 3.44% 26,019,053
2024-12-16 2024-12-12 1.987 13,601,198 +218,201 3.44% 27,021,609
2024-11-18 2024-11-14 1.935 13,382,997 +148,054 3.44% 25,892,083
2024-11-15 2024-11-13 1.914 13,234,943 -19,228 3.40% 25,330,314
2024-09-12 2024-09-10 2.070 13,254,171 -17,305 3.40% 27,435,086
2024-09-11 2024-09-09 2.060 13,271,476 -34,610 3.41% 27,332,861
2024-09-04 2024-09-02 2.080 13,306,086 +1,923 3.42% 27,680,950
2024-08-26 2024-08-22 2.107 13,304,163 +302,367 3.42% 28,037,394
2024-07-31 2024-07-29 2.118 13,001,796 -11,274 3.42% 27,538,566
2024-07-29 2024-07-25 2.075 13,013,070 +3,024 3.42% 27,008,426
2024-07-18 2024-07-16 2.107 13,010,046 -5,637 3.42% 27,417,567
2024-07-15 2024-07-11 2.171 13,015,683 -33,824 3.42% 28,260,642
2024-07-09 2024-07-05 2.171 13,049,507 -9,395 3.43% 28,334,083
2024-07-08 2024-07-04 2.129 13,058,902 -67,647 3.43% 27,798,512
2024-07-04 2024-07-02 2.150 13,126,549 +7,517 3.45% 28,221,938
2024-07-03 2024-06-28 2.161 13,119,032 -16,912 3.45% 28,345,409
2024-05-30 2024-05-28 2.022 13,135,944 +1,879 3.45% 26,564,386
2024-05-24 2024-05-22 2.022 13,134,065 -202,941 3.45% 26,560,586
2024-05-23 2024-05-21 2.033 13,337,006 -63,888 3.51% 27,112,940
2024-05-22 2024-05-20 2.033 13,400,894 -88,317 3.52% 27,242,818
2024-05-20 2024-05-16 2.054 13,489,211 -20,670 3.55% 27,709,504
2024-05-16 2024-05-13 2.054 13,509,881 -105,228 3.55% 27,751,964
2024-05-14 2024-05-10 2.054 13,615,109 -63,889 3.58% 27,968,123
2024-05-13 2024-05-09 2.054 13,678,998 -18,791 3.59% 28,099,364
2024-05-09 2024-05-07 2.054 13,697,789 -124,019 3.60% 28,137,964
2024-05-07 2024-05-03 2.075 13,821,808 -9,395 3.63% 28,686,949
2024-04-30 2024-04-26 2.129 13,831,203 -28,187 3.63% 29,442,511
2024-04-12 2024-04-10 2.097 13,859,390 -28,186 3.64% 29,059,975
2024-03-06 2024-03-04 2.022 13,887,576 +5,637 3.65% 28,084,387
2024-03-05 2024-03-01 2.012 13,881,939 -187,908 3.65% 27,925,235
2024-02-28 2024-02-26 1.990 14,069,847 -95,833 3.70% 28,003,730
2024-01-26 2024-01-24 2.022 14,165,680 -13,153 3.72% 28,646,787
2024-01-24 2024-01-22 2.012 14,178,833 -3,758 3.73% 28,522,474
2024-01-17 2024-01-15 2.086 14,182,591 -1,879 3.73% 29,586,701
2024-01-10 2024-01-08 2.075 14,184,470 -56,373 3.73% 29,439,648
2023-12-29 2023-12-27 2.044 14,240,843 -9,395 3.74% 29,101,932
2023-12-22 2023-12-20 2.086 14,250,238 -18,791 3.75% 29,727,821
2023-12-14 2023-12-12 2.102 14,269,029 +181,079 3.75% 29,995,807
2023-12-13 2023-12-11 2.070 14,087,950 -13,358 3.75% 29,159,532
2023-11-13 2023-11-09 2.135 14,101,308 +27,829 3.75% 30,099,280
2023-10-31 2023-10-27 2.059 14,073,479 -1,855 3.75% 28,977,863
2023-09-25 2023-09-21 2.059 14,075,334 -25,974 3.75% 28,981,682
2023-08-25 2023-08-23 2.232 14,101,308 -92,761 3.75% 31,474,236
2023-08-24 2023-08-22 2.276 14,194,069 +208,736 3.78% 32,302,480
2023-08-18 2023-08-16 2.276 13,985,333 +274,193 3.78% 31,827,445
2023-08-17 2023-08-15 2.210 13,711,140 +5,483 3.70% 30,303,344
2023-07-14 2023-07-12 2.210 13,705,657 -302,601 3.70% 30,291,226
2023-06-19 2023-06-15 2.298 14,008,258 +98,709 3.78% 32,186,152
2023-06-13 2023-06-09 2.199 13,909,549 +12,796 3.76% 30,589,666
2023-06-07 2023-06-05 2.144 13,896,753 +16,451 3.75% 29,801,288
2023-06-06 2023-06-02 2.144 13,880,302 +274,193 3.75% 29,766,009
2023-05-31 2023-05-29 2.144 13,606,109 +127,956 3.68% 29,178,008
2023-05-24 2023-05-22 2.155 13,478,153 +1,828 3.64% 29,051,077
2023-05-05 2023-05-03 2.232 13,476,325 +365,590 3.64% 30,079,268
2023-04-19 2023-04-17 2.177 13,110,735 +1,828 3.54% 28,546,032
2023-04-17 2023-04-13 2.188 13,108,907 +18,280 3.54% 28,685,479
2023-04-06 2023-04-03 2.287 13,090,627 -694,621 3.54% 29,934,524
2023-03-28 2023-03-24 2.495 13,785,248 -78,602 3.72% 34,388,644
2023-03-24 2023-03-22 2.473 13,863,850 -3,656 3.75% 34,281,350
2023-03-17 2023-03-15 2.516 13,867,506 -38,387 3.75% 34,897,300
2023-03-03 2023-03-01 2.516 13,905,893 +9,140 3.76% 34,993,900
2023-03-01 2023-02-27 2.516 13,896,753 -614 3.75% 34,970,899
2023-02-23 2023-02-21 2.462 13,897,367 -25,592 3.75% 34,212,174
2023-02-22 2023-02-20 2.462 13,922,959 -84,085 3.76% 34,275,176
2023-02-21 2023-02-17 2.462 14,007,044 -102,366 3.78% 34,482,174
2023-02-20 2023-02-16 2.462 14,109,410 -91,397 3.81% 34,734,176
2023-02-17 2023-02-15 2.516 14,200,807 +18,279 3.84% 35,736,045
2023-02-15 2023-02-13 2.549 14,182,528 -80,429 3.83% 36,155,569
2023-02-03 2023-02-01 2.615 14,262,957 +120,644 3.85% 37,296,931
2023-01-26 2023-01-19 2.626 14,142,313 -27,419 3.82% 37,136,187
2023-01-19 2023-01-17 2.604 14,169,732 +1,828 3.83% 36,898,118
2023-01-17 2023-01-13 2.812 14,167,904 +47,527 3.83% 39,838,626
2022-12-30 2022-12-28 2.692 14,120,377 -1,828 3.81% 38,005,550
2022-12-14 2022-12-12 2.680 14,122,205 +112,977 3.82% 37,849,726
2022-11-01 2022-10-28 2.824 14,009,228 +7,254 3.82% 39,555,613
2022-10-27 2022-10-25 2.702 14,001,974 +649,171 3.81% 37,836,356
2022-10-26 2022-10-24 2.702 13,352,803 +74,346 3.64% 36,082,156
2022-10-25 2022-10-21 2.978 13,278,457 -81,600 3.62% 39,542,610
2022-10-20 2022-10-18 2.735 13,360,057 -3,626 3.64% 36,543,820
2022-10-19 2022-10-17 2.757 13,363,683 -3,627 3.64% 36,848,527
2022-10-06 2022-10-03 2.757 13,367,310 -16,320 3.64% 36,858,528
2022-09-21 2022-09-19 3.011 13,383,630 +1,813 3.64% 40,298,652
2022-08-24 2022-08-22 3.476 13,381,817 +259,841 3.64% 46,509,682
2022-08-17 2022-08-15 3.386 13,121,976 -16,003 3.64% 44,425,829
2022-08-16 2022-08-12 3.352 13,137,979 +3,557 3.65% 44,036,686
2022-08-02 2022-07-29 3.442 13,134,422 +17,781 3.65% 45,206,637
2022-08-01 2022-07-28 3.487 13,116,641 +1,778 3.64% 45,735,574
2022-07-26 2022-07-22 3.498 13,114,863 -17,781 3.64% 45,876,888
2022-05-27 2022-05-25 3.509 13,132,644 -3,556 3.65% 46,086,802
2022-05-18 2022-05-16 3.611 13,136,200 +16,003 3.65% 47,429,068
2022-03-15 2022-03-11 3.498 13,120,197 +1,778 3.64% 45,895,547
2022-03-07 2022-03-03 3.588 13,118,419 +12,447 3.64% 47,069,760
2022-02-25 2022-02-23 3.622 13,105,972 +51,565 3.64% 47,467,342
2022-02-21 2022-02-17 3.622 13,054,407 -23,116 3.63% 47,280,583
2022-01-28 2022-01-26 3.712 13,077,523 -1,778 3.63% 48,541,058
2022-01-27 2022-01-25 3.802 13,079,301 +1,778 3.63% 49,724,570
2022-01-18 2022-01-14 3.678 13,077,523 +80,016 3.63% 48,099,775
2022-01-13 2022-01-11 3.678 12,997,507 +1,778 3.61% 47,805,473
2022-01-06 2022-01-04 3.689 12,995,729 +16,003 3.61% 47,945,107
2021-12-30 2021-12-28 3.599 12,979,726 +12,447 3.60% 46,718,115
2021-12-28 2021-12-22 3.599 12,967,279 -1,778 3.60% 46,673,314
2021-12-16 2021-12-14 3.656 12,969,057 +5,334 3.60% 47,416,447
2021-12-15 2021-12-13 3.668 12,963,723 +161,542 3.60% 47,544,599
2021-12-13 2021-12-09 3.770 12,802,181 +3,511 3.60% 48,264,469
2021-12-03 2021-12-01 3.770 12,798,670 +57,947 3.60% 48,251,232
2021-11-10 2021-11-08 3.850 12,740,723 -22,022 3.58% 49,048,570
2021-11-05 2021-11-03 3.986 12,762,745 +12,292 3.59% 50,877,728
2021-11-01 2021-10-28 3.873 12,750,453 -1,756 3.59% 49,376,478
2021-10-26 2021-10-22 3.861 12,752,209 -21,072 3.59% 49,238,033
2021-10-21 2021-10-19 3.907 12,773,281 -7,024 3.59% 49,901,335
2021-10-20 2021-10-18 3.907 12,780,305 -1,756 3.59% 49,928,775
2021-10-18 2021-10-12 3.873 12,782,061 -5,268 3.59% 49,498,881
2021-10-15 2021-10-11 3.964 12,787,329 +43,899 3.60% 50,684,441
2021-10-08 2021-10-06 3.793 12,743,430 -8,779 3.58% 48,333,266
2021-10-07 2021-10-05 3.793 12,752,209 -7,024 3.59% 48,366,563
2021-09-27 2021-09-23 3.759 12,759,233 -1,756 3.59% 47,957,229
2021-09-24 2021-09-21 3.759 12,760,989 +26,339 3.59% 47,963,829
2021-09-23 2021-09-20 3.816 12,734,650 -5,268 3.58% 48,590,055
2021-09-17 2021-09-15 3.816 12,739,918 -1,756 3.58% 48,610,156
2021-09-16 2021-09-14 3.873 12,741,674 -5,268 3.58% 49,342,481
2021-09-13 2021-09-09 3.861 12,746,942 -8,779 3.58% 49,217,696
2021-09-08 2021-09-06 3.873 12,755,721 -79,019 3.59% 49,396,878
2021-09-06 2021-09-02 3.873 12,834,740 +8,780 3.61% 49,702,881
2021-09-01 2021-08-30 3.873 12,825,960 -1,756 3.61% 49,668,881
2021-08-24 2021-08-20 3.679 12,827,716 -10,535 3.61% 47,191,897
2021-08-23 2021-08-19 3.816 12,838,251 -43,899 3.61% 48,985,353
2021-08-20 2021-08-18 5.077 12,882,150 +8,779 3.62% 65,397,827
2021-08-19 2021-08-17 5.051 12,873,371 +1,649,681 3.62% 65,018,972
2021-08-17 2021-08-13 5.038 11,223,690 +15,404 3.60% 56,541,275
2021-08-13 2021-08-11 5.012 11,208,286 +10,782 3.59% 56,172,625
2021-08-12 2021-08-10 4.999 11,197,504 +15,404 3.59% 55,973,204
2021-08-10 2021-08-06 4.986 11,182,100 +16,945 3.58% 55,751,019
2021-08-05 2021-08-03 4.921 11,165,155 +4,621 3.58% 54,941,711
2021-08-04 2021-08-02 4.986 11,160,534 +3,081 3.58% 55,643,496
2021-08-03 2021-07-30 5.051 11,157,453 +3,080 3.58% 56,352,460
2021-08-02 2021-07-29 4.830 11,154,373 -7,702 3.58% 53,874,880
2021-07-26 2021-07-22 4.830 11,162,075 +9,243 3.58% 53,912,080
2021-07-21 2021-07-19 4.960 11,152,832 +3,081 3.58% 55,315,486
2021-07-19 2021-07-15 4.947 11,149,751 -4,622 3.57% 55,155,440
2021-07-16 2021-07-14 4.999 11,154,373 +3,081 3.58% 55,757,604
2021-07-08 2021-07-06 4.973 11,151,292 +7,702 3.57% 55,452,633
2021-07-05 2021-06-30 4.934 11,143,590 +3,081 3.57% 54,980,278
2021-06-30 2021-06-28 5.116 11,140,509 -23,106 3.57% 56,990,106
2021-06-29 2021-06-25 5.064 11,163,615 +7,702 3.58% 56,528,527
2021-06-21 2021-06-17 4.739 11,155,913 +9,242 3.58% 52,868,403
2021-06-15 2021-06-10 4.908 11,146,671 -30,807 3.57% 54,706,029
2021-06-11 2021-06-09 4.414 11,177,478 -13,864 3.58% 49,342,478
2021-06-09 2021-06-07 4.401 11,191,342 +15,404 3.59% 49,258,375
2021-04-29 2021-04-27 4.259 11,175,938 -4,621 3.58% 47,594,420
2021-03-29 2021-03-25 4.324 11,180,559 -1,541 3.58% 48,339,924
2021-03-22 2021-03-18 4.324 11,182,100 -4,621 3.58% 48,346,587
2021-03-01 2021-02-25 4.388 11,186,721 -9,242 3.59% 49,092,790
2021-02-25 2021-02-23 4.518 11,195,963 -4,621 3.59% 50,586,998
2021-02-18 2021-02-16 4.479 11,200,584 +4,621 3.59% 50,171,603
2021-02-17 2021-02-11 4.479 11,195,963 -12,323 3.59% 50,150,903
2021-02-08 2021-02-04 4.272 11,208,286 -46,212 3.59% 47,877,704
2021-02-04 2021-02-02 4.388 11,254,498 -4,621 3.61% 49,390,229
2021-02-03 2021-02-01 4.414 11,259,119 -18,485 3.61% 49,702,878
2021-01-25 2021-01-21 4.479 11,277,604 -1,540 3.62% 50,516,604
2021-01-22 2021-01-20 4.388 11,279,144 -3,081 3.62% 49,498,388
2021-01-13 2021-01-11 4.453 11,282,225 -4,621 3.62% 50,244,333
2021-01-12 2021-01-08 4.544 11,286,846 -69,318 3.62% 51,290,727
2021-01-06 2021-01-04 4.609 11,356,164 -203 3.64% 52,342,953
2021-01-05 2020-12-31 4.609 11,356,367 -1,541 3.64% 52,343,889
2020-12-16 2020-12-14 4.898 11,357,908 +277,775 3.64% 55,628,551
2020-12-02 2020-11-30 4.858 11,080,133 -12,022 3.64% 53,825,667
2020-10-23 2020-10-21 4.951 11,092,155 -4,508 3.65% 54,917,461
2020-10-20 2020-10-16 5.111 11,096,663 +15,027 3.65% 56,712,031
2020-10-19 2020-10-15 5.111 11,081,636 -22,540 3.64% 56,635,232
2020-10-07 2020-10-05 4.951 11,104,176 -66,120 3.65% 54,976,977
2020-09-24 2020-09-22 5.084 11,170,296 -4,508 3.67% 56,791,014
2020-09-18 2020-09-16 5.377 11,174,804 -22,541 3.67% 60,085,940
2020-09-17 2020-09-15 5.284 11,197,345 -7,514 3.68% 59,163,948
2020-09-15 2020-09-11 5.244 11,204,859 -27,049 3.68% 58,756,267
2020-09-14 2020-09-10 4.152 11,231,908 +3,006 3.69% 46,640,126
2020-09-02 2020-08-31 4.219 11,228,902 -22,541 3.69% 47,374,881
2020-08-28 2020-08-26 4.499 11,251,443 -13,525 3.70% 50,614,681
2020-08-21 2020-08-19 3.647 11,264,968 -22,540 3.70% 41,085,193
2020-08-20 2020-08-18 3.947 11,287,508 +124,953 3.71% 44,554,976
2020-08-19 2020-08-17 35.530 11,162,555 +4,459 3.71% 396,600,828
2020-08-18 2020-08-14 35.126 11,158,096 +9,918,308 3.71% 391,937,375
2020-08-13 2020-08-11 32.300 1,239,788 -2,477 3.71% 40,044,673
2020-08-12 2020-08-10 31.815 1,242,265 +2,477 3.72% 39,522,809
2020-08-07 2020-08-05 31.492 1,239,788 +2,476 3.71% 39,043,556
2020-08-04 2020-07-31 31.088 1,237,312 +991 3.70% 38,466,023
2020-08-03 2020-07-30 31.088 1,236,321 +2,477 3.70% 38,435,214
2020-07-31 2020-07-29 31.088 1,233,844 +4,953 3.69% 38,358,208
2020-07-30 2020-07-28 32.703 1,228,891 -3,962 3.68% 40,188,863
2020-07-23 2020-07-21 35.207 1,232,853 +4,953 3.69% 43,404,536
2020-07-21 2020-07-17 35.853 1,227,900 +2,477 3.67% 44,023,371
2020-07-17 2020-07-15 36.741 1,225,423 +3,963 3.66% 45,023,033
2020-07-16 2020-07-14 38.356 1,221,460 -495 3.65% 46,850,064
2020-07-08 2020-07-06 38.275 1,221,955 +495 3.65% 46,770,378
2020-07-07 2020-07-03 38.719 1,221,460 +1,981 3.65% 47,293,907
2020-07-02 2020-06-29 40.859 1,219,479 +991 3.65% 49,826,705
2020-06-03 2020-06-01 42.878 1,218,488 -495 3.64% 52,246,007
2020-05-21 2020-05-19 44.331 1,218,983 -991 3.65% 54,039,002
2020-05-18 2020-05-14 45.139 1,219,974 -495 3.65% 55,068,052
2020-05-05 2020-04-29 47.561 1,220,469 +1,981 3.65% 58,046,946
2020-04-21 2020-04-17 43.927 1,218,488 +2,477 3.64% 53,525,100
2020-04-15 2020-04-09 41.182 1,216,011 -4,954 3.64% 50,077,773
2020-04-09 2020-04-07 41.586 1,220,965 +7,431 3.65% 50,774,748
2020-04-08 2020-04-06 41.586 1,213,534 +495 3.63% 50,465,724
2020-04-02 2020-03-31 41.586 1,213,039 -1,486 3.63% 50,445,139
2020-03-27 2020-03-25 41.182 1,214,525 +991 3.63% 50,016,577
2020-03-26 2020-03-24 39.890 1,213,534 -2,477 3.63% 48,407,898
2020-03-24 2020-03-20 38.396 1,216,011 -2,304 3.64% 46,690,159
2020-03-20 2020-03-18 40.859 1,218,315 +496 3.64% 49,779,145
2020-03-19 2020-03-17 43.604 1,217,819 +347 3.64% 53,102,361
2020-03-17 2020-03-13 44.412 1,217,472 +496 3.64% 54,070,328
2020-03-16 2020-03-12 45.219 1,216,976 +495 3.64% 55,030,996
2020-03-11 2020-03-09 46.431 1,216,481 -495 3.64% 56,482,057
2020-03-09 2020-03-05 48.207 1,216,976 -496 3.64% 58,666,972
2020-03-05 2020-03-03 48.449 1,217,472 -990 3.64% 58,985,812
2020-03-04 2020-03-02 47.965 1,218,462 +1,486 3.64% 58,443,439
2020-03-03 2020-02-28 48.449 1,216,976 +495 3.64% 58,961,781
2020-02-28 2020-02-26 48.449 1,216,481 +1,981 3.64% 58,937,798
2020-02-21 2020-02-19 49.499 1,214,500 +991 3.63% 60,116,726
2020-02-10 2020-02-06 50.468 1,213,509 +11,889 3.63% 61,243,549
2020-02-06 2020-02-04 49.661 1,201,620 +14 3.59% 59,673,236
2020-02-04 2020-01-31 48.853 1,201,606 -990 3.59% 58,702,256
2020-01-31 2020-01-29 49.499 1,202,596 -1,487 3.60% 59,527,488
2020-01-23 2020-01-21 50.387 1,204,083 -495 3.60% 60,670,607
2020-01-15 2020-01-13 50.468 1,204,578 +991 3.60% 60,792,818
2020-01-13 2020-01-09 49.903 1,203,587 -1,486 3.60% 60,062,484
2020-01-09 2020-01-07 49.822 1,205,073 +990 3.60% 60,039,332
2020-01-08 2020-01-06 49.903 1,204,083 +496 3.60% 60,087,236
2020-01-03 2019-12-31 49.661 1,203,587 +495 3.60% 59,770,919
2020-01-02 2019-12-27 49.822 1,203,092 -991 3.60% 59,940,634
2019-12-23 2019-12-19 49.822 1,204,083 +120 3.60% 59,990,008
2019-12-17 2019-12-13 50.227 1,203,963 +7,780 3.60% 60,472,020
2019-12-12 2019-12-10 49.984 1,196,183 -748 3.60% 59,789,594
2019-11-26 2019-11-22 52.016 1,196,931 +9,351 3.60% 62,258,973
2019-11-25 2019-11-21 50.553 1,187,580 +2,953 3.57% 60,035,222
2019-11-12 2019-11-08 51.853 1,184,627 +984 3.57% 61,426,415
2019-11-06 2019-11-04 51.853 1,183,643 +493 3.56% 61,375,391
2019-10-21 2019-10-17 49.577 1,183,150 +492 3.56% 58,657,359
2019-10-16 2019-10-14 48.927 1,182,658 -492 3.56% 57,864,010
2019-10-09 2019-10-04 50.878 1,183,150 +691 3.56% 60,195,913
2019-10-03 2019-09-30 50.959 1,182,459 -484 3.56% 60,256,860
2019-09-26 2019-09-24 51.609 1,182,943 +984 3.56% 61,050,666
2019-09-17 2019-09-13 50.796 1,181,959 -984 3.56% 60,039,255
2019-09-13 2019-09-11 50.390 1,182,943 -985 3.56% 59,608,524
2019-09-11 2019-09-09 49.577 1,183,928 -3,131 3.56% 58,695,930
2019-09-09 2019-09-05 50.146 1,187,059 +492 3.57% 59,526,498
2019-09-05 2019-09-03 49.740 1,186,567 +9 3.57% 59,019,639
2019-09-04 2019-09-02 48.765 1,186,558 -1,477 3.57% 57,861,952
2019-09-03 2019-08-30 51.365 1,188,035 -2,460 3.58% 61,023,790
2019-08-30 2019-08-28 53.153 1,190,495 +492 3.58% 63,278,793
2019-08-27 2019-08-23 55.592 1,190,003 -4,922 3.58% 66,154,139
2019-08-26 2019-08-22 54.860 1,194,925 -9,843 3.60% 65,553,711
2019-08-23 2019-08-21 65.714 1,204,768 +2,461 3.63% 79,170,078
2019-08-22 2019-08-20 65.279 1,202,307 +75,946 3.62% 78,485,122
2019-08-20 2019-08-16 64.757 1,126,361 +460 3.63% 72,939,241
2019-08-15 2019-08-13 64.408 1,125,901 +8 3.63% 72,517,466
2019-08-13 2019-08-09 66.584 1,125,893 -919 3.63% 74,966,848
2019-08-09 2019-08-07 66.149 1,126,812 +2,298 3.63% 74,537,660
2019-08-07 2019-08-05 63.190 1,124,514 +919 3.63% 71,057,870
2019-07-29 2019-07-25 67.455 1,123,595 +2,298 3.62% 75,791,796
2019-07-26 2019-07-24 67.107 1,121,297 -1,241 3.61% 75,246,401
2019-07-24 2019-07-22 67.455 1,122,538 -460 3.62% 75,720,496
2019-07-23 2019-07-19 68.499 1,122,998 -459 3.62% 76,924,452
2019-07-22 2019-07-18 69.370 1,123,457 +1,378 3.62% 77,933,732
2019-07-11 2019-07-09 67.542 1,122,079 +1,379 3.62% 75,787,198
2019-07-10 2019-07-08 67.455 1,120,700 +919 3.61% 75,596,514
2019-07-08 2019-07-04 65.714 1,119,781 +1,839 3.61% 73,585,245
2019-07-03 2019-06-28 64.495 1,117,942 +1,378 3.60% 72,102,144
2019-06-28 2019-06-26 63.103 1,116,564 -459 3.60% 70,458,327
2019-06-26 2019-06-24 63.538 1,117,023 +11,489 3.60% 70,973,410
2019-06-25 2019-06-21 61.710 1,105,534 +561 3.56% 68,222,721
2019-06-21 2019-06-19 61.797 1,104,973 +2,298 3.56% 68,284,276
2019-06-20 2019-06-18 61.623 1,102,675 +2,298 3.55% 67,950,316
2019-06-19 2019-06-17 61.797 1,100,377 +7,353 3.55% 68,000,256
2019-06-17 2019-06-13 61.710 1,093,024 -460 3.52% 67,450,726
2019-06-13 2019-06-11 61.710 1,093,484 -459 3.53% 67,479,113
2019-06-06 2019-06-04 61.884 1,093,943 -919 3.53% 67,697,868
2019-05-21 2019-05-17 64.408 1,094,862 +2,757 3.53% 70,518,294
2019-05-17 2019-05-15 65.192 1,092,105 -1,379 3.52% 71,196,216
2019-05-07 2019-05-03 68.760 1,093,484 -22,978 3.53% 75,188,292
2019-04-30 2019-04-26 68.760 1,116,462 +2,757 3.60% 76,768,266
2019-04-26 2019-04-24 68.847 1,113,705 +460 3.59% 76,675,629
2019-04-25 2019-04-23 69.457 1,113,245 -919 3.59% 77,322,225
2019-04-24 2019-04-18 69.108 1,114,164 +2,924 3.59% 76,998,155
2019-04-23 2019-04-17 70.501 1,111,240 -1,838 3.58% 78,343,610
2019-04-18 2019-04-16 67.890 1,113,078 -3,217 3.59% 75,566,777
2019-04-17 2019-04-15 65.279 1,116,295 -2,298 3.60% 72,870,364
2019-04-15 2019-04-11 63.016 1,118,593 +2,757 3.61% 70,489,002
2019-04-11 2019-04-09 62.494 1,115,836 +14,247 3.60% 69,732,544
2019-04-10 2019-04-08 60.753 1,101,589 -919 3.55% 66,924,589
2019-04-04 2019-04-02 60.927 1,102,508 +4,595 3.55% 67,172,341
2019-04-02 2019-03-29 60.492 1,097,913 +460 3.54% 66,414,580
2019-04-01 2019-03-28 61.623 1,097,453 -1,379 3.54% 67,628,520
2019-03-29 2019-03-27 61.449 1,098,832 +11,489 3.54% 67,522,217
2019-03-26 2019-03-22 61.797 1,087,343 +2,758 3.51% 67,194,791
2019-03-25 2019-03-21 60.753 1,084,585 -460 3.50% 65,891,548
2019-03-22 2019-03-20 60.753 1,085,045 -1,379 3.50% 65,919,495
2019-03-15 2019-03-13 61.449 1,086,424 +460 3.50% 66,759,757
2019-03-13 2019-03-11 62.755 1,085,964 -7,687 3.50% 68,149,299
2019-03-12 2019-03-08 61.797 1,093,651 +3,217 3.53% 67,584,608
2019-02-28 2019-02-26 62.232 1,090,434 +460 3.52% 67,860,354
2019-02-22 2019-02-20 62.929 1,089,974 +919 3.51% 68,590,684
2019-01-11 2019-01-09 63.016 1,089,055 +1,838 3.51% 68,627,642
2018-12-19 2018-12-17 66.085 1,087,217 -2,298 3.50% 71,849,227
2018-12-18 2018-12-14 65.642 1,089,515 +20,474 3.51% 71,517,863
2018-12-12 2018-12-10 64.400 1,069,041 +1,353 3.51% 68,846,295
2018-12-06 2018-12-04 61.561 1,067,688 +902 3.51% 65,728,455
2018-12-05 2018-12-03 61.295 1,066,786 -902 3.50% 65,389,038
2018-12-04 2018-11-30 61.650 1,067,688 +451 3.51% 65,823,165
2018-11-29 2018-11-27 60.320 1,067,237 +902 3.51% 64,375,317
2018-11-28 2018-11-26 59.433 1,066,335 +451 3.50% 63,375,013
2018-11-13 2018-11-09 58.989 1,065,884 +1,804 3.50% 62,875,461
2018-11-12 2018-11-08 60.053 1,064,080 +450 3.50% 63,901,719
2018-11-06 2018-11-02 60.053 1,063,630 -450 3.49% 63,874,695
2018-11-05 2018-11-01 59.433 1,064,080 -5,412 3.50% 63,240,992
2018-10-12 2018-10-10 61.207 1,069,492 +451 3.51% 65,460,034
2018-10-08 2018-10-04 61.650 1,069,041 +451 3.51% 65,906,577
2018-09-21 2018-09-19 62.537 1,068,590 -451 3.51% 66,826,669
2018-09-20 2018-09-18 62.537 1,069,041 -6,313 3.51% 66,854,873
2018-09-18 2018-09-14 61.207 1,075,354 -451 3.53% 65,818,827
2018-09-12 2018-09-10 61.473 1,075,805 -451 3.53% 66,132,720
2018-09-10 2018-09-06 62.981 1,076,256 -1,352 3.54% 67,783,428
2018-08-29 2018-08-27 63.424 1,077,608 -1,119 3.54% 68,346,525
2018-08-24 2018-08-22 65.198 1,078,727 -3,607 3.54% 70,331,273
2018-08-23 2018-08-21 67.351 1,082,334 -451 3.56% 72,896,397
2018-08-22 2018-08-20 67.803 1,082,785 +20,348 3.56% 73,416,214
2018-08-21 2018-08-17 69.069 1,062,437 +1,769 3.56% 73,381,238
2018-08-08 2018-08-06 67.894 1,060,668 +1,328 3.55% 72,012,501
2018-08-02 2018-07-31 70.425 1,059,340 +1,770 3.55% 74,603,863
2018-07-31 2018-07-27 70.515 1,057,570 +1,327 3.54% 74,574,820
2018-07-30 2018-07-26 70.244 1,056,243 -442 3.54% 74,194,780
2018-07-27 2018-07-25 71.781 1,056,685 +442 3.54% 75,849,816
2018-07-18 2018-07-16 71.329 1,056,243 -885 3.54% 75,340,645
2018-07-17 2018-07-13 70.063 1,057,128 +443 3.54% 74,065,808
2018-07-12 2018-07-10 69.702 1,056,685 +3,097 3.54% 73,652,655
2018-07-09 2018-07-05 69.611 1,053,588 +1,770 3.53% 73,341,541
2018-07-06 2018-07-04 71.691 1,051,818 -2,655 3.52% 75,405,370
2018-07-05 2018-07-03 72.685 1,054,473 -1,770 3.53% 76,644,325
2018-07-04 2018-06-29 74.764 1,056,243 +2,655 3.54% 78,969,219
2018-06-21 2018-06-19 78.200 1,053,588 +1,770 3.53% 82,390,172
2018-06-15 2018-06-13 80.460 1,051,818 -443 3.52% 84,628,977
2018-06-11 2018-06-07 81.002 1,052,261 -442 3.52% 85,235,394
2018-06-08 2018-06-06 80.641 1,052,703 -443 3.52% 84,890,522
2018-06-06 2018-06-04 80.460 1,053,146 -442 3.53% 84,735,828
2018-06-04 2018-05-31 80.460 1,053,588 +1,770 3.53% 84,771,391
2018-05-29 2018-05-25 79.556 1,051,818 +884 3.52% 83,678,090
2018-05-23 2018-05-18 80.369 1,050,934 +2,655 3.52% 84,462,842
2018-05-21 2018-05-17 78.290 1,048,279 -442 3.51% 82,069,779
2018-05-16 2018-05-14 77.838 1,048,721 +2,212 3.51% 81,630,340
2018-05-10 2018-05-08 77.748 1,046,509 -885 3.50% 81,363,553
2018-05-09 2018-05-07 76.934 1,047,394 +443 3.51% 80,580,161
2018-05-08 2018-05-04 77.476 1,046,951 -443 3.51% 81,113,972
2018-05-04 2018-05-02 77.748 1,047,394 +885 3.51% 81,432,360
2018-04-27 2018-04-25 77.386 1,046,509 -3,982 3.50% 80,985,118
2018-04-11 2018-04-09 78.019 1,050,491 +885 3.52% 81,958,051
2018-03-27 2018-03-23 79.104 1,049,606 -4,425 3.51% 83,027,669
2018-03-23 2018-03-21 79.104 1,054,031 -442 3.53% 83,377,703
2018-03-16 2018-03-14 79.104 1,054,473 +442 3.53% 83,412,667
2018-03-12 2018-03-08 79.104 1,054,031 -442 3.53% 83,377,703
2018-03-09 2018-03-07 78.561 1,054,473 +442 3.53% 82,840,694
2018-03-05 2018-03-01 79.104 1,054,031 +2,213 3.53% 83,377,703
2018-02-27 2018-02-23 81.273 1,051,818 +1,327 3.52% 85,484,776
2018-02-21 2018-02-15 80.912 1,050,491 +885 3.52% 84,997,051
2018-02-20 2018-02-13 78.561 1,049,606 -1,328 3.51% 82,458,337
2018-02-14 2018-02-12 78.290 1,050,934 -884 3.52% 82,277,639
2018-02-13 2018-02-09 79.013 1,051,818 +884 3.52% 83,107,558
2018-02-12 2018-02-08 80.460 1,050,934 +1,328 3.52% 84,557,851
2018-02-09 2018-02-07 78.923 1,049,606 +6,000 3.51% 82,837,892
2018-02-08 2018-02-06 79.104 1,043,606 -885 3.49% 82,553,047
2018-02-07 2018-02-05 80.460 1,044,491 -885 3.50% 84,039,449
2018-02-06 2018-02-02 81.364 1,045,376 +309 3.50% 85,055,720
2018-02-05 2018-02-01 81.364 1,045,067 -442 3.50% 85,030,578
2018-02-02 2018-01-31 81.816 1,045,509 +2,212 3.50% 85,539,133
2018-02-01 2018-01-30 81.364 1,043,297 +443 3.49% 84,886,564
2018-01-31 2018-01-29 81.364 1,042,854 +442 3.49% 84,850,520
2018-01-29 2018-01-25 81.273 1,042,412 +443 3.49% 84,720,319
2018-01-26 2018-01-24 81.816 1,041,969 -443 3.49% 85,249,505
2018-01-24 2018-01-22 81.454 1,042,412 -442 3.49% 84,908,796
2018-01-16 2018-01-12 82.177 1,042,854 -443 3.49% 85,699,025
2018-01-11 2018-01-09 82.177 1,043,297 +1,328 3.49% 85,735,430
2018-01-10 2018-01-08 82.177 1,041,969 +1,327 3.49% 85,626,298
2018-01-08 2018-01-04 81.816 1,040,642 -442 3.48% 85,140,935
2018-01-05 2018-01-03 81.545 1,041,084 -4,425 3.49% 84,894,743
2018-01-03 2017-12-29 81.454 1,045,509 -885 3.50% 85,161,059
2018-01-02 2017-12-28 81.273 1,046,394 +2,655 3.50% 85,043,949
2017-12-29 2017-12-27 82.177 1,043,739 +885 3.49% 85,771,752
2017-12-28 2017-12-22 81.364 1,042,854 -885 3.49% 84,850,520
2017-12-20 2017-12-18 80.460 1,043,739 -2,212 3.49% 83,978,943
2017-12-19 2017-12-15 83.553 1,045,951 +3,539 3.50% 87,392,588
2017-12-18 2017-12-14 83.370 1,042,412 +16,909 3.49% 86,905,472
2017-12-14 2017-12-12 83.461 1,025,503 -2,614 3.49% 85,589,934
2017-12-13 2017-12-11 83.002 1,028,117 +1,742 3.50% 85,336,110
2017-12-12 2017-12-08 83.278 1,026,375 -435 3.49% 85,474,235
2017-12-11 2017-12-07 82.727 1,026,810 +4,356 3.49% 84,944,791
2017-12-08 2017-12-06 83.278 1,022,454 +1,743 3.48% 85,147,703
2017-12-07 2017-12-05 83.645 1,020,711 +3,485 3.47% 85,377,423
2017-12-05 2017-12-01 83.553 1,017,226 -2,178 3.46% 84,992,522
2017-12-04 2017-11-30 83.553 1,019,404 +3,049 3.47% 85,174,501
2017-12-01 2017-11-29 84.471 1,016,355 -435 3.46% 85,852,931
2017-11-30 2017-11-28 84.471 1,016,790 -1,307 3.46% 85,889,676
2017-11-28 2017-11-24 83.921 1,018,097 -1,743 3.46% 85,439,210
2017-11-24 2017-11-22 84.196 1,019,840 +1,743 3.47% 85,866,399
2017-11-23 2017-11-21 83.737 1,018,097 -4,357 3.46% 85,252,253
2017-11-22 2017-11-20 84.930 1,022,454 -436 3.48% 86,837,514
2017-11-16 2017-11-14 86.308 1,022,890 -871 3.48% 88,283,320
2017-11-15 2017-11-13 86.216 1,023,761 +436 3.48% 88,264,496
2017-11-13 2017-11-09 86.032 1,023,325 -2,178 3.48% 88,038,989
2017-11-09 2017-11-07 85.849 1,025,503 -1,743 3.49% 88,038,050
2017-11-07 2017-11-03 86.032 1,027,246 -436 3.49% 88,376,321
2017-11-06 2017-11-02 85.849 1,027,682 -4,792 3.49% 88,225,115
2017-11-01 2017-10-30 85.665 1,032,474 -435 3.51% 88,446,905
2017-10-31 2017-10-27 85.114 1,032,909 -1,743 3.51% 87,915,139
2017-10-30 2017-10-26 84.930 1,034,652 -1,743 3.52% 87,873,496
2017-10-26 2017-10-24 85.390 1,036,395 -3,049 3.52% 88,497,322
2017-10-25 2017-10-23 85.665 1,039,444 +435 3.53% 89,043,990
2017-10-23 2017-10-19 84.930 1,039,009 +6,971 3.53% 88,243,538
2017-10-19 2017-10-17 85.206 1,032,038 -3,050 3.51% 87,935,763
2017-10-18 2017-10-16 84.655 1,035,088 +2,179 3.52% 87,625,411
2017-10-17 2017-10-13 85.757 1,032,909 -872 3.51% 88,579,007
2017-10-16 2017-10-12 85.757 1,033,781 +1,307 3.52% 88,653,787
2017-10-13 2017-10-11 85.481 1,032,474 -1,742 3.51% 88,257,308
2017-10-12 2017-10-10 85.390 1,034,216 -436 3.52% 88,311,258
2017-10-11 2017-10-09 85.022 1,034,652 -436 3.52% 87,968,494
2017-10-10 2017-10-06 85.298 1,035,088 +436 3.52% 88,290,679
2017-10-09 2017-10-04 84.471 1,034,652 -436 3.52% 87,398,504
2017-10-04 2017-09-29 84.104 1,035,088 -435 3.52% 87,055,180
2017-10-03 2017-09-28 84.012 1,035,523 -1,743 3.52% 86,996,687
2017-09-29 2017-09-27 83.921 1,037,266 -436 3.53% 87,047,882
2017-09-28 2017-09-26 83.553 1,037,702 -1,742 3.53% 86,703,358
2017-09-25 2017-09-21 84.471 1,039,444 +1,307 3.53% 87,803,291
2017-09-22 2017-09-20 84.930 1,038,137 -872 3.53% 88,169,479
2017-09-21 2017-09-19 84.930 1,039,009 -1,307 3.53% 88,243,538
2017-09-20 2017-09-18 84.563 1,040,316 +872 3.54% 87,972,469
2017-09-18 2017-09-14 84.563 1,039,444 +2,178 3.53% 87,898,729
2017-09-15 2017-09-13 85.665 1,037,266 -5,663 3.53% 88,857,411
2017-09-14 2017-09-12 85.573 1,042,929 -1,743 3.55% 89,246,774
2017-09-12 2017-09-08 85.390 1,044,672 -1,743 3.55% 89,204,091
2017-09-11 2017-09-07 85.390 1,046,415 -4,792 3.56% 89,352,925
2017-09-08 2017-09-06 84.930 1,051,207 -6,970 3.57% 89,279,520
2017-09-06 2017-09-04 84.655 1,058,177 -436 3.60% 89,580,011
2017-09-05 2017-09-01 85.390 1,058,613 +436 3.60% 90,394,507
2017-09-04 2017-08-31 85.390 1,058,177 -2,614 3.60% 90,357,278
2017-09-01 2017-08-30 85.206 1,060,791 +2,614 3.61% 90,385,689
2017-08-31 2017-08-29 85.573 1,058,177 +871 3.60% 90,551,594
2017-08-30 2017-08-28 85.940 1,057,306 -4,356 3.60% 90,865,374
2017-08-29 2017-08-25 86.308 1,061,662 +435 3.61% 91,629,644
2017-08-28 2017-08-24 86.032 1,061,227 -2,614 3.61% 91,299,785
2017-08-25 2017-08-22 96.375 1,063,841 -8,713 3.62% 102,527,161
2017-08-24 2017-08-21 96.568 1,072,554 +51,720 3.65% 103,574,228
2017-08-22 2017-08-18 96.181 1,020,834 -4,551 3.65% 98,185,025
2017-08-21 2017-08-17 96.665 1,025,385 -828 3.67% 99,118,338
2017-08-18 2017-08-16 96.278 1,026,213 +414 3.67% 98,801,582
2017-08-15 2017-08-11 96.278 1,025,799 +47,173 3.67% 98,761,723
2017-08-11 2017-08-09 96.665 978,626 -414 3.50% 94,598,402
2017-08-10 2017-08-08 97.631 979,040 +1,242 3.51% 95,584,805
2017-08-09 2017-08-07 97.148 977,798 -4,138 3.50% 94,990,956
2017-08-07 2017-08-03 96.665 981,936 +2,069 3.52% 94,918,361
2017-08-04 2017-08-02 97.148 979,867 +1,241 3.51% 95,191,954
2017-08-03 2017-08-01 96.665 978,626 +414 3.50% 94,598,402
2017-08-02 2017-07-31 96.665 978,212 +2,069 3.50% 94,558,383
2017-07-31 2017-07-27 98.356 976,143 +1,241 3.49% 96,009,656
2017-07-28 2017-07-26 96.906 974,902 -413 3.49% 94,474,019
2017-07-27 2017-07-25 96.665 975,315 -4,552 3.49% 94,278,346
2017-07-26 2017-07-24 96.375 979,867 +8,690 3.51% 94,434,208
2017-07-25 2017-07-21 96.375 971,177 +827 3.48% 93,596,713
2017-07-24 2017-07-20 96.278 970,350 +3,311 3.47% 93,423,213
2017-07-20 2017-07-18 94.635 967,039 +413 3.46% 91,515,305
2017-07-19 2017-07-17 94.441 966,626 +828 3.46% 91,289,344
2017-07-18 2017-07-14 94.151 965,798 -414 3.46% 90,931,072
2017-07-17 2017-07-13 92.991 966,212 +2,483 3.46% 89,849,269
2017-07-14 2017-07-12 94.055 963,729 +1,655 3.45% 90,643,114
2017-07-13 2017-07-11 90.768 962,074 -827 3.44% 87,325,508
2017-07-12 2017-07-10 90.575 962,901 +2,483 3.45% 87,214,416
2017-07-11 2017-07-07 91.155 960,418 +1,241 3.44% 87,546,550
2017-07-10 2017-07-06 91.155 959,177 -15,725 3.43% 87,433,427
2017-07-07 2017-07-05 90.768 974,902 +2,069 3.49% 88,489,880
2017-07-06 2017-07-04 90.961 972,833 +2,069 3.48% 88,490,157
2017-07-05 2017-07-03 90.768 970,764 +414 3.48% 88,114,282
2017-07-04 2017-06-30 90.478 970,350 +1,655 3.47% 87,795,308
2017-07-03 2017-06-29 91.348 968,695 +7,863 3.47% 88,488,313
2017-06-30 2017-06-28 92.991 960,832 -414 3.44% 89,348,976
2017-06-29 2017-06-27 90.381 961,246 +2,483 3.44% 86,878,679
2017-06-26 2017-06-22 90.091 958,763 +1,241 3.43% 86,376,227
2017-06-23 2017-06-21 90.188 957,522 +3,311 3.43% 86,356,982
2017-06-19 2017-06-15 89.125 954,211 +4,965 3.42% 85,043,748
2017-06-16 2017-06-14 89.705 949,246 -2,896 3.40% 85,151,794
2017-06-13 2017-06-09 89.898 952,142 +2,069 3.41% 85,595,655
2017-06-09 2017-06-07 89.898 950,073 +1,241 3.40% 85,409,656
2017-06-08 2017-06-06 89.898 948,832 -2,897 3.40% 85,298,093
2017-06-02 2017-05-31 89.898 951,729 -413 3.41% 85,558,527
2017-05-31 2017-05-26 89.608 952,142 +1,241 3.41% 85,319,540
2017-05-29 2017-05-25 90.671 950,901 +2,483 3.40% 86,219,439
2017-05-26 2017-05-24 88.931 948,418 +4,138 3.40% 84,344,092
2017-05-25 2017-05-23 89.318 944,280 -1,242 3.38% 84,341,207
2017-05-24 2017-05-22 90.285 945,522 -413 3.39% 85,366,124
2017-05-23 2017-05-19 90.381 945,935 +413 3.39% 85,494,850
2017-05-22 2017-05-18 89.995 945,522 -2,069 3.39% 85,091,929
2017-05-19 2017-05-17 90.478 947,591 +828 3.39% 85,736,120
2017-05-18 2017-05-16 90.671 946,763 -414 3.39% 85,844,241
2017-05-16 2017-05-12 90.865 947,177 +828 3.39% 86,064,896
2017-05-15 2017-05-11 90.865 946,349 +414 3.39% 85,989,660
2017-05-12 2017-05-10 90.865 945,935 +6,620 3.39% 85,952,042
2017-05-11 2017-05-09 90.865 939,315 +3,311 3.36% 85,350,518
2017-05-10 2017-05-08 91.155 936,004 +827 3.35% 85,321,100
2017-05-09 2017-05-05 91.348 935,177 +5,794 3.35% 85,426,512
2017-05-08 2017-05-04 91.058 929,383 +414 3.33% 84,627,727
2017-05-04 2017-04-28 91.541 928,969 -414 3.33% 85,039,021
2017-04-28 2017-04-26 91.831 929,383 +2,069 3.33% 85,346,434
2017-04-27 2017-04-25 91.638 927,314 +1,241 3.32% 84,977,158
2017-04-26 2017-04-24 91.541 926,073 +828 3.32% 84,773,917
2017-04-25 2017-04-21 91.058 925,245 -414 3.31% 84,250,929
2017-04-24 2017-04-20 90.961 925,659 +414 3.31% 84,199,149
2017-04-21 2017-04-19 90.961 925,245 +827 3.31% 84,161,491
2017-04-20 2017-04-18 90.961 924,418 +414 3.31% 84,086,266
2017-04-13 2017-04-11 90.961 924,004 -827 3.31% 84,048,608
2017-04-12 2017-04-10 90.865 924,831 -1,656 3.31% 84,034,435
2017-04-11 2017-04-07 90.865 926,487 +414 3.32% 84,184,906
2017-04-10 2017-04-06 90.865 926,073 +828 3.32% 84,147,288
2017-04-07 2017-04-05 91.251 925,245 -1,242 3.31% 84,429,806
2017-04-06 2017-04-03 90.865 926,487 +414 3.32% 84,184,906
2017-03-29 2017-03-27 90.671 926,073 +414 3.32% 83,968,252
2017-03-28 2017-03-24 91.058 925,659 -1,655 3.31% 84,288,627
2017-03-27 2017-03-23 91.058 927,314 -828 3.32% 84,439,328
2017-03-23 2017-03-21 90.865 928,142 +1,242 3.32% 84,335,287
2017-03-22 2017-03-20 90.671 926,900 -7,863 3.32% 84,043,237
2017-03-21 2017-03-17 90.961 934,763 -1,241 3.35% 85,027,261
2017-03-20 2017-03-16 91.058 936,004 +1,241 3.35% 85,230,622
2017-03-17 2017-03-15 90.865 934,763 -5,379 3.35% 84,936,902
2017-03-15 2017-03-13 91.445 940,142 -3,311 3.37% 85,970,933
2017-03-14 2017-03-10 90.768 943,453 -827 3.38% 85,635,317
2017-03-13 2017-03-09 91.445 944,280 +414 3.38% 86,349,331
2017-03-10 2017-03-08 92.798 943,866 -2,069 3.38% 87,588,810
2017-03-09 2017-03-07 92.895 945,935 -1,242 3.39% 87,872,247
2017-03-08 2017-03-06 92.701 947,177 -3,310 3.39% 87,804,505
2017-03-06 2017-03-02 92.315 950,487 +2,069 3.40% 87,743,833
2017-03-02 2017-02-28 90.091 948,418 -828 3.40% 85,444,232
2017-02-27 2017-02-23 89.705 949,246 -5,379 3.40% 85,151,794
2017-02-24 2017-02-22 89.608 954,625 -1,242 3.42% 85,542,037
2017-02-21 2017-02-17 89.995 955,867 +1,242 3.42% 86,022,924
2017-02-20 2017-02-16 90.188 954,625 +827 3.42% 86,095,707
2017-02-17 2017-02-15 89.608 953,798 -1,241 3.41% 85,467,931
2017-02-16 2017-02-14 89.125 955,039 -1,655 3.42% 85,117,543
2017-02-15 2017-02-13 88.931 956,694 -1,242 3.43% 85,080,087
2017-02-14 2017-02-10 88.158 957,936 -4,551 3.43% 84,449,753
2017-02-13 2017-02-09 88.545 962,487 +413 3.45% 85,223,113
2017-02-08 2017-02-06 87.965 962,074 +2,794 3.44% 84,628,554
2017-02-02 2017-01-27 87.385 959,280 -14,483 3.43% 83,826,411
2017-02-01 2017-01-25 87.288 973,763 -6,207 3.49% 84,997,875
2017-01-26 2017-01-24 87.385 979,970 +2,483 3.51% 85,634,400
2017-01-25 2017-01-23 87.481 977,487 +1,241 3.50% 85,511,912
2017-01-24 2017-01-20 88.158 976,246 -1,241 3.50% 86,063,926
2017-01-23 2017-01-19 88.448 977,487 +207 3.50% 86,456,796
2017-01-18 2017-01-16 87.868 977,280 +2,483 3.50% 85,871,677
2017-01-17 2017-01-13 87.868 974,797 +414 3.49% 85,653,501
2017-01-16 2017-01-12 87.191 974,383 -2,069 3.49% 84,957,806
2017-01-09 2017-01-05 86.998 976,452 -828 3.50% 84,949,428
2017-01-06 2017-01-04 87.771 977,280 -5,380 3.50% 85,777,209
2017-01-05 2017-01-03 86.708 982,660 +414 3.52% 85,204,547
2017-01-04 2016-12-30 86.708 982,246 -414 3.52% 85,168,650
2016-12-28 2016-12-22 84.775 982,660 -413 3.52% 83,304,780
2016-12-23 2016-12-21 84.871 983,073 +827 3.52% 83,434,820
2016-12-22 2016-12-20 85.258 982,246 +414 3.52% 83,744,425
2016-12-21 2016-12-19 85.548 981,832 -3,310 3.52% 83,993,853
2016-12-19 2016-12-15 89.929 985,142 +15,813 3.53% 88,592,579
2016-12-16 2016-12-14 89.929 969,329 +2,849 3.53% 87,170,536
2016-12-14 2016-12-12 90.912 966,480 +3,256 3.52% 87,864,213
2016-12-07 2016-12-05 93.074 963,224 -407 3.51% 89,650,908
2016-12-02 2016-11-30 93.270 963,631 +407 3.51% 89,878,205
2016-12-01 2016-11-29 93.762 963,224 -814 3.51% 90,313,586
2016-11-30 2016-11-28 93.369 964,038 +2,035 3.51% 90,010,915
2016-11-24 2016-11-22 92.877 962,003 -814 3.50% 89,348,168
2016-11-23 2016-11-21 92.779 962,817 -407 3.50% 89,329,142
2016-11-22 2016-11-18 92.779 963,224 -407 3.51% 89,366,903
2016-11-21 2016-11-17 92.877 963,631 -2,442 3.51% 89,499,372
2016-11-18 2016-11-16 93.270 966,073 -814 3.52% 90,105,972
2016-11-17 2016-11-15 92.484 966,887 -1,221 3.52% 89,421,667
2016-11-16 2016-11-14 92.582 968,108 +814 3.52% 89,629,738
2016-11-15 2016-11-11 92.681 967,294 +1,221 3.52% 89,649,445
2016-11-14 2016-11-10 93.663 966,073 +2,442 3.52% 90,485,765
2016-11-11 2016-11-09 93.369 963,631 +1,221 3.51% 89,972,914
2016-11-10 2016-11-08 93.663 962,410 +407 3.50% 90,142,676
2016-11-09 2016-11-07 93.467 962,003 -407 3.50% 89,915,458
2016-11-08 2016-11-04 93.958 962,410 +4,070 3.50% 90,426,441
2016-11-07 2016-11-03 94.253 958,340 -407 3.49% 90,326,595
2016-11-02 2016-10-31 94.548 958,747 +407 3.49% 90,647,641
2016-11-01 2016-10-28 94.155 958,340 +407 3.49% 90,232,407
2016-10-31 2016-10-27 94.351 957,933 -2,035 3.49% 90,382,382
2016-10-27 2016-10-25 94.843 959,968 -407 3.49% 91,046,129
2016-10-25 2016-10-20 95.039 960,375 +1,221 3.50% 91,273,507
2016-10-24 2016-10-19 94.646 959,154 +814 3.49% 90,780,391
2016-10-20 2016-10-18 95.138 958,340 +814 3.49% 91,174,290
2016-10-19 2016-10-17 94.351 957,526 +407 3.49% 90,343,981
2016-10-18 2016-10-14 94.843 957,119 -407 3.48% 90,775,922
2016-10-17 2016-10-13 94.646 957,526 -271 3.49% 90,626,306
2016-10-14 2016-10-12 95.138 957,797 +407 3.49% 91,122,630
2016-10-13 2016-10-11 94.843 957,390 +407 3.48% 90,801,624
2016-10-11 2016-10-06 96.219 956,983 +1,628 3.48% 92,079,793
2016-10-07 2016-10-05 95.039 955,355 -1,221 3.48% 90,796,409
2016-10-06 2016-10-04 94.745 956,576 +1,628 3.48% 90,630,407
2016-10-04 2016-09-30 93.958 954,948 -814 3.48% 89,725,324
2016-10-03 2016-09-29 94.253 955,762 -2,441 3.48% 90,083,610
2016-09-30 2016-09-28 94.351 958,203 -814 3.49% 90,407,857
2016-09-28 2016-09-26 93.762 959,017 -3,256 3.49% 89,919,130
2016-09-27 2016-09-23 93.860 962,273 +814 3.50% 90,318,994
2016-09-26 2016-09-22 93.860 961,459 +1,221 3.50% 90,242,591
2016-09-23 2016-09-21 94.646 960,238 +1,628 3.50% 90,882,987
2016-09-22 2016-09-20 94.351 958,610 +3,255 3.49% 90,446,258
2016-09-21 2016-09-19 94.450 955,355 -407 3.48% 90,233,039
2016-09-20 2016-09-15 93.565 955,762 -2,035 3.48% 89,426,066
2016-09-19 2016-09-14 93.369 957,797 +1,221 3.49% 89,428,201
2016-09-15 2016-09-13 93.565 956,576 +407 3.48% 89,502,228
2016-09-14 2016-09-12 92.386 956,169 +3,663 3.48% 88,336,448
2016-09-13 2016-09-09 94.646 952,506 +19,129 3.47% 90,151,182
2016-09-12 2016-09-08 93.762 933,377 -1,628 3.40% 87,515,079
2016-09-09 2016-09-07 90.715 935,005 -407 3.40% 84,818,981
2016-09-08 2016-09-06 89.830 935,412 -1,628 3.40% 84,028,488
2016-09-07 2016-09-05 89.437 937,040 -11,803 3.41% 83,806,353
2016-09-06 2016-09-02 88.749 948,843 -8,547 3.45% 84,209,197
2016-09-05 2016-09-01 89.437 957,390 -32,152 3.48% 85,626,402
2016-09-02 2016-08-31 88.454 989,542 -17,500 3.60% 87,529,442
2016-09-01 2016-08-30 92.288 1,007,042 -28,082 3.67% 92,937,416
2016-08-31 2016-08-29 96.022 1,035,124 -814 3.77% 99,394,959
2016-08-30 2016-08-26 98.774 1,035,938 -1,628 3.77% 102,323,937
2016-08-29 2016-08-25 100.003 1,037,566 -814 3.78% 103,759,428
2016-08-26 2016-08-24 98.283 1,038,380 -17,908 3.78% 102,054,870
2016-08-25 2016-08-23 99.020 1,056,288 +3,256 3.84% 104,593,529
2016-08-24 2016-08-22 151.711 1,053,032 +14,448 3.83% 159,756,540
2016-08-23 2016-08-19 149.971 1,038,584 +150,937 3.78% 155,756,995
2016-08-19 2016-08-17 148.520 887,647 +3,792 3.81% 131,833,457
2016-08-18 2016-08-16 149.971 883,855 +345 3.80% 132,552,205
2016-08-17 2016-08-15 150.551 883,510 -2,413 3.80% 133,013,039
2016-08-16 2016-08-12 149.680 885,923 +2,757 3.81% 132,605,356
2016-08-15 2016-08-11 150.841 883,166 +5,516 3.80% 133,217,437
2016-08-12 2016-08-10 147.360 877,650 +345 3.77% 129,330,352
2016-08-11 2016-08-09 146.780 877,305 -4,607 3.77% 128,770,538
2016-08-10 2016-08-08 147.650 881,912 +690 3.79% 130,214,223
2016-08-09 2016-08-05 145.619 881,222 +3,792 3.79% 128,322,980
2016-08-08 2016-08-04 144.749 877,430 +3,447 3.77% 127,007,221
2016-08-05 2016-08-03 142.428 873,983 -1,379 3.76% 124,480,082
2016-08-03 2016-07-29 141.558 875,362 +1,379 3.76% 123,914,720
2016-08-01 2016-07-28 141.558 873,983 -1,723 3.76% 123,719,511
2016-07-29 2016-07-27 143.589 875,706 +3,447 3.76% 125,741,580
2016-07-28 2016-07-26 142.138 872,259 +3,103 3.75% 123,981,512
2016-07-27 2016-07-25 144.749 869,156 -1,035 3.74% 125,809,567
2016-07-26 2016-07-22 142.719 870,191 -1,379 3.74% 124,192,417
2016-07-25 2016-07-21 143.589 871,570 +690 3.75% 125,147,697
2016-07-22 2016-07-20 141.558 870,880 -345 3.74% 123,280,256
2016-07-21 2016-07-19 141.558 871,225 +690 3.74% 123,329,094
2016-07-20 2016-07-18 142.719 870,535 +344 3.74% 124,241,512
2016-07-19 2016-07-15 142.138 870,191 +2,414 3.74% 123,687,570
2016-07-18 2016-07-14 140.108 867,777 -3,103 3.73% 121,582,384
2016-07-15 2016-07-13 140.688 870,880 -1,034 3.74% 122,522,386
2016-07-14 2016-07-12 137.207 871,914 +1,034 3.75% 119,632,776
2016-07-13 2016-07-11 135.177 870,880 +2,068 3.74% 117,722,540
2016-07-12 2016-07-08 134.016 868,812 -344 3.73% 116,434,900
2016-07-11 2016-07-07 132.856 869,156 -690 3.74% 115,472,508
2016-07-08 2016-07-06 131.115 869,846 -16,375 3.74% 114,050,238
2016-07-07 2016-07-05 132.276 886,221 +690 3.81% 117,225,547
2016-07-06 2016-07-04 134.886 885,531 -690 3.81% 119,446,138
2016-07-04 2016-06-29 131.406 886,221 -33,094 3.81% 116,454,326
2016-06-30 2016-06-28 134.016 919,315 -9,653 3.95% 123,203,121
2016-06-29 2016-06-27 129.085 928,968 +1,724 3.99% 119,915,730
2016-06-28 2016-06-24 126.474 927,244 +2,068 3.98% 117,272,426
2016-06-27 2016-06-23 128.215 925,176 +2,069 3.98% 118,621,119
2016-06-22 2016-06-20 125.894 923,107 +19,236 3.97% 116,213,656
2016-06-21 2016-06-17 124.154 903,871 +689 3.88% 112,218,797
2016-06-20 2016-06-16 124.734 903,182 +690 3.88% 112,657,243
2016-06-17 2016-06-15 129.375 902,492 -690 3.88% 116,759,872
2016-06-16 2016-06-14 123.283 903,182 -689 3.88% 111,347,275
2016-06-15 2016-06-13 122.413 903,871 +2,413 3.88% 110,645,637
2016-06-10 2016-06-07 129.375 901,458 -345 3.87% 116,626,098
2016-06-08 2016-06-06 128.795 901,803 -1,723 3.88% 116,147,545
2016-06-07 2016-06-03 121.253 903,526 +3,447 3.88% 109,555,031
2016-06-06 2016-06-02 118.642 900,079 -4,826 3.87% 106,787,231
2016-06-03 2016-06-01 119.222 904,905 -37,921 3.89% 107,884,785
2016-06-02 2016-05-31 120.383 942,826 -4,137 4.05% 113,499,784
2016-06-01 2016-05-30 122.413 946,963 -345 4.07% 115,920,661
2016-05-31 2016-05-27 122.123 947,308 +345 4.07% 115,688,100
2016-05-30 2016-05-26 119.802 946,963 -11,721 4.07% 113,448,420
2016-05-27 2016-05-25 118.932 958,684 -24,131 4.12% 114,018,343
2016-05-26 2016-05-24 121.543 982,815 -8,619 4.22% 119,454,135
2016-05-25 2016-05-23 122.703 991,434 -15,857 4.26% 121,652,087
2016-05-24 2016-05-20 126.474 1,007,291 -9,308 4.33% 127,396,305
2016-05-23 2016-05-19 127.634 1,016,599 -9,308 4.37% 129,753,100
2016-05-20 2016-05-18 129.665 1,025,907 -3,447 4.41% 133,024,276
2016-05-19 2016-05-17 137.787 1,029,354 -6,033 4.42% 141,831,846
2016-05-18 2016-05-16 139.238 1,035,387 -345 4.45% 144,164,833
2016-05-17 2016-05-13 137.497 1,035,732 +345 4.45% 142,410,209
2016-05-16 2016-05-12 140.978 1,035,387 -1,379 4.45% 145,966,894
2016-05-12 2016-05-10 136.917 1,036,766 -345 4.46% 141,950,895
2016-05-10 2016-05-06 128.215 1,037,111 +689 4.46% 132,972,826
2016-05-06 2016-05-04 130.825 1,036,422 -3,447 4.45% 135,590,279
2016-05-05 2016-05-03 139.238 1,039,869 +690 4.47% 144,788,896
2016-05-04 2016-04-29 147.070 1,039,179 -2,758 4.47% 152,831,794
2016-05-03 2016-04-28 138.077 1,041,937 -2,069 4.48% 143,867,866
2016-04-29 2016-04-27 117.482 1,044,006 +345 4.49% 122,651,653
2016-04-26 2016-04-22 109.534 1,043,661 +345 4.49% 114,315,950
2016-04-25 2016-04-21 108.953 1,043,316 -1,034 4.48% 113,672,874
2016-04-20 2016-04-18 108.257 1,044,350 -3,793 4.49% 113,058,468
2016-04-19 2016-04-15 108.025 1,048,143 +690 4.50% 113,225,853
2016-04-15 2016-04-13 108.489 1,047,453 +4,482 4.50% 113,637,465
2016-04-14 2016-04-12 107.445 1,042,971 -13,790 4.48% 112,062,060
2016-04-13 2016-04-11 108.721 1,056,761 -689 4.54% 114,892,518
2016-04-11 2016-04-07 109.186 1,057,450 -1,724 4.54% 115,458,217
2016-04-07 2016-04-05 109.766 1,059,174 -345 4.55% 116,260,939
2016-04-05 2016-03-31 109.766 1,059,519 +345 4.55% 116,298,809
2016-03-31 2016-03-29 109.186 1,059,174 +345 4.55% 115,646,452
2016-03-30 2016-03-24 109.534 1,058,829 +2,538 4.55% 115,977,356
2016-03-24 2016-03-22 109.766 1,056,291 +345 4.54% 115,944,485
2016-03-23 2016-03-21 109.882 1,055,946 -345 4.54% 116,029,139
2016-03-22 2016-03-18 110.346 1,056,291 +345 4.54% 116,557,299
2016-03-18 2016-03-16 110.346 1,055,946 -1,035 4.54% 116,519,230
2016-03-17 2016-03-15 109.766 1,056,981 -689 4.54% 116,020,223
2016-03-14 2016-03-10 110.810 1,057,670 -9,653 4.55% 117,200,358
2016-03-11 2016-03-09 109.302 1,067,323 -2,068 4.59% 116,660,048
2016-03-10 2016-03-08 109.069 1,069,391 +345 4.60% 116,637,918
2016-03-09 2016-03-07 109.418 1,069,046 -3,103 4.59% 116,972,418
2016-03-08 2016-03-04 109.882 1,072,149 -2,068 4.61% 117,809,552
2016-03-07 2016-03-03 110.114 1,074,217 -1,724 4.62% 118,286,073
2016-03-04 2016-03-02 110.694 1,075,941 +3,103 4.62% 119,100,124
2016-03-03 2016-03-01 108.025 1,072,838 +344 4.61% 115,893,535
2016-03-02 2016-02-29 105.473 1,072,494 +2,069 4.61% 113,118,629
2016-03-01 2016-02-26 101.179 1,070,425 +1,723 4.60% 108,304,901
2016-02-29 2016-02-25 98.279 1,068,702 -344 4.59% 105,030,495
2016-02-26 2016-02-24 97.814 1,069,046 +689 4.59% 104,568,131
2016-02-24 2016-02-22 99.787 1,068,357 -345 4.59% 106,608,107
2016-02-23 2016-02-19 98.859 1,068,702 +690 4.59% 105,650,510
2016-02-22 2016-02-18 98.511 1,068,012 +1,034 4.59% 105,210,529
2016-02-19 2016-02-17 96.886 1,066,978 -2,758 4.59% 103,375,428
2016-02-16 2016-02-12 96.770 1,069,736 -3,463 4.60% 103,518,517
2016-02-15 2016-02-11 97.118 1,073,199 +345 4.61% 104,227,206
2016-02-12 2016-02-05 98.859 1,072,854 -2,068 4.61% 106,060,971
2016-02-05 2016-02-03 97.930 1,074,922 -690 4.62% 105,267,614
2016-02-04 2016-02-02 97.582 1,075,612 +345 4.62% 104,960,772
2016-02-03 2016-02-01 96.886 1,075,267 -690 4.62% 104,178,518
2016-01-28 2016-01-26 97.582 1,075,957 +690 4.62% 104,994,438
2016-01-26 2016-01-22 98.627 1,075,267 +4,826 4.62% 106,049,988
2016-01-20 2016-01-18 99.787 1,070,441 +689 4.60% 106,816,063
2016-01-18 2016-01-14 101.063 1,069,752 -344 4.60% 108,112,682
2016-01-15 2016-01-13 102.340 1,070,096 -1,379 4.60% 109,513,260
2016-01-14 2016-01-12 103.384 1,071,475 +1,441 4.60% 110,773,308
2016-01-07 2016-01-05 109.069 1,070,034 -690 4.60% 116,708,050
2016-01-06 2016-01-04 108.025 1,070,724 -1,723 4.60% 115,665,169
2016-01-05 2015-12-31 110.114 1,072,447 +344 4.61% 118,091,172
2015-12-29 2015-12-24 109.069 1,072,103 -689 4.61% 116,933,714
2015-12-28 2015-12-22 108.837 1,072,792 -690 4.61% 116,759,908
2015-12-22 2015-12-18 110.114 1,073,482 -344 4.61% 118,205,139
2015-12-18 2015-12-16 109.766 1,073,826 -345 4.61% 117,869,226
2015-12-17 2015-12-15 111.521 1,074,171 -345 4.62% 119,792,719
2015-12-16 2015-12-14 109.643 1,074,516 +12,442 4.62% 117,812,984
2015-12-15 2015-12-11 110.465 1,062,074 -681 4.62% 117,321,550
2015-12-14 2015-12-10 111.521 1,062,755 +1,703 4.62% 118,519,594
2015-12-11 2015-12-09 109.760 1,061,052 +341 4.61% 116,461,310
2015-12-10 2015-12-08 106.825 1,060,711 +341 4.61% 113,310,944
2015-12-08 2015-12-04 106.239 1,060,370 -1,704 4.61% 112,652,129
2015-12-04 2015-12-02 106.239 1,062,074 -341 4.62% 112,833,160
2015-12-03 2015-12-01 103.421 1,062,415 -340 4.62% 109,876,166
2015-12-02 2015-11-30 102.952 1,062,755 -341 4.62% 109,412,299
2015-12-01 2015-11-27 103.891 1,063,096 -4,089 4.62% 110,445,785
2015-11-30 2015-11-26 107.647 1,067,185 -1,704 4.64% 114,879,475
2015-11-25 2015-11-23 109.291 1,068,889 +908 4.65% 116,819,591
2015-11-23 2015-11-19 107.178 1,067,981 -1,703 4.64% 114,463,678
2015-11-20 2015-11-18 104.830 1,069,684 -1,363 4.65% 112,134,784
2015-11-19 2015-11-17 105.652 1,071,047 -4,089 4.66% 113,157,783
2015-11-18 2015-11-16 106.825 1,075,136 -4,430 4.67% 114,851,901
2015-11-17 2015-11-13 100.486 1,079,566 -5,111 4.69% 108,481,668
2015-11-16 2015-11-12 99.547 1,084,677 -341 4.72% 107,976,607
2015-11-13 2015-11-11 86.869 1,085,018 +1,704 4.72% 94,254,492
2015-11-11 2015-11-09 87.926 1,083,314 +341 4.71% 95,251,005
2015-11-10 2015-11-06 88.278 1,082,973 +340 4.71% 95,602,415
2015-11-06 2015-11-04 86.869 1,082,633 +682 4.71% 94,047,309
2015-11-05 2015-11-03 86.517 1,081,951 -682 4.70% 93,607,032
2015-11-03 2015-10-30 85.343 1,082,633 -340 4.71% 92,395,127
2015-10-27 2015-10-23 85.695 1,082,973 -341 4.71% 92,805,536
2015-10-23 2015-10-20 85.695 1,083,314 -682 4.71% 92,834,758
2015-10-19 2015-10-15 82.878 1,083,996 -340 4.71% 89,839,179
2015-10-08 2015-10-06 79.239 1,084,336 -1,363 4.71% 85,921,340
2015-10-07 2015-10-05 78.769 1,085,699 -3,749 4.72% 85,519,539
2015-10-05 2015-09-30 78.652 1,089,448 -681 4.74% 85,686,953
2015-09-29 2015-09-24 79.356 1,090,129 -341 4.74% 86,508,341
2015-09-25 2015-09-23 78.652 1,090,470 -1,022 4.74% 85,767,335
2015-09-23 2015-09-21 77.360 1,091,492 -341 4.75% 84,438,277
2015-09-18 2015-09-16 77.713 1,091,833 -340 4.75% 84,849,170
2015-09-15 2015-09-11 76.773 1,092,173 +1,703 4.75% 83,849,905
2015-09-10 2015-09-08 74.543 1,090,470 -1,703 4.74% 81,286,952
2015-09-09 2015-09-07 71.960 1,092,173 -341 4.75% 78,593,260
2015-09-08 2015-09-04 72.900 1,092,514 +341 4.75% 79,643,806
2015-09-07 2015-09-02 73.369 1,092,173 +2,044 4.75% 80,131,790
2015-09-01 2015-08-28 78.534 1,090,129 +341 4.74% 85,612,544
2015-08-31 2015-08-27 78.534 1,089,788 +511 4.74% 85,585,764
2015-08-28 2015-08-26 76.773 1,089,277 +1,363 4.74% 83,627,570
2015-08-27 2015-08-25 76.304 1,087,914 +1,704 4.73% 83,012,084
2015-08-26 2015-08-24 75.834 1,086,210 -1,023 4.72% 82,372,018
2015-08-25 2015-08-21 80.882 1,087,233 +4,430 4.73% 87,937,728
2015-08-21 2015-08-19 86.634 1,082,803 +341 4.71% 93,807,855
2015-08-18 2015-08-14 99.134 1,082,462 +45,176 4.71% 107,308,741
2015-08-13 2015-08-11 97.053 1,037,286 +327 4.70% 100,672,099
2015-08-11 2015-08-07 97.910 1,036,959 +327 4.70% 101,528,739
2015-08-06 2015-08-04 99.868 1,036,632 +1,634 4.70% 103,526,657
2015-08-05 2015-08-03 97.910 1,034,998 -1,307 4.69% 101,336,737
2015-08-03 2015-07-30 99.256 1,036,305 -1,961 4.70% 102,859,845
2015-07-28 2015-07-24 105.376 1,038,266 -654 4.71% 109,408,031
2015-07-27 2015-07-23 105.009 1,038,920 -654 4.71% 109,095,494
2015-07-24 2015-07-22 102.928 1,039,574 -980 4.71% 107,001,243
2015-07-23 2015-07-21 102.806 1,040,554 +2,941 4.72% 106,974,762
2015-07-22 2015-07-20 98.889 1,037,613 -326 4.70% 102,608,700
2015-07-20 2015-07-16 90.567 1,037,939 +653 4.70% 94,002,839
2015-07-17 2015-07-15 88.731 1,037,286 -327 4.70% 92,039,435
2015-07-14 2015-07-10 87.507 1,037,613 +1,961 4.70% 90,798,540
2015-07-13 2015-07-09 82.489 1,035,652 -2,941 4.69% 85,430,149
2015-07-10 2015-07-08 79.552 1,038,593 +327 4.71% 82,622,088
2015-07-09 2015-07-07 86.895 1,038,266 -1,308 4.71% 90,220,328
2015-07-08 2015-07-06 90.200 1,039,574 -653 4.71% 93,769,223
2015-07-07 2015-07-03 94.116 1,040,227 +1,634 4.72% 97,902,072
2015-07-06 2015-07-02 97.421 1,038,593 +1,307 4.71% 101,180,280
2015-07-02 2015-06-29 99.746 1,037,286 +327 4.70% 103,465,020
2015-06-30 2015-06-26 101.092 1,036,959 +1,307 4.70% 104,828,423
2015-06-29 2015-06-25 99.134 1,035,652 -980 4.69% 102,668,280
2015-06-26 2015-06-24 96.564 1,036,632 -5,883 4.70% 100,101,142
2015-06-25 2015-06-23 96.441 1,042,515 +9,805 4.73% 100,541,636
2015-06-23 2015-06-19 93.749 1,032,710 -981 4.68% 96,815,428
2015-06-22 2015-06-18 97.298 1,033,691 +327 4.69% 100,576,214
2015-06-19 2015-06-17 100.970 1,033,364 +327 4.68% 104,338,526
2015-06-18 2015-06-16 100.603 1,033,037 -3,268 4.68% 103,926,216
2015-06-17 2015-06-15 87.997 1,036,305 -3,269 4.70% 91,191,404
2015-06-15 2015-06-11 99.624 1,039,574 +2,942 4.71% 103,566,007
2015-06-12 2015-06-10 96.931 1,036,632 +13,727 4.70% 100,481,755
2015-06-11 2015-06-09 89.832 1,022,905 +7,517 4.64% 91,890,112
2015-06-10 2015-06-08 79.552 1,015,388 -327 4.60% 80,776,085
2015-06-08 2015-06-04 78.083 1,015,715 -1,961 4.60% 79,310,368
2015-06-05 2015-06-03 77.716 1,017,676 -654 4.61% 79,089,836
2015-06-04 2015-06-02 77.839 1,018,330 -3,595 4.62% 79,265,294
2015-06-03 2015-06-01 78.206 1,021,925 +654 4.63% 79,920,336
2015-06-02 2015-05-29 77.716 1,021,271 -654 4.63% 79,369,226
2015-06-01 2015-05-28 77.349 1,021,925 +1,308 4.63% 79,044,839
2015-05-29 2015-05-27 77.104 1,020,617 -327 4.63% 78,693,845
2015-05-28 2015-05-26 75.391 1,020,944 -327 4.63% 76,969,746
2015-05-20 2015-05-18 76.247 1,021,271 +1,634 4.63% 77,869,335
2015-05-15 2015-05-13 76.247 1,019,637 -4,576 4.62% 77,744,747
2015-05-12 2015-05-08 76.492 1,024,213 -653 4.64% 78,344,357
2015-05-11 2015-05-07 75.636 1,024,866 -2,288 4.65% 77,516,290
2015-05-08 2015-05-06 77.349 1,027,154 +980 4.66% 79,449,297
2015-05-07 2015-05-05 76.247 1,026,174 +3,596 4.65% 78,243,176
2015-05-06 2015-05-04 76.982 1,022,578 +2,941 4.64% 78,719,896
2015-05-05 2015-04-30 75.513 1,019,637 +3,922 4.62% 76,996,001
2015-05-04 2015-04-29 75.268 1,015,715 -654 4.60% 76,451,217
2015-04-28 2015-04-24 74.412 1,016,369 +4,903 4.61% 75,629,705
2015-04-27 2015-04-23 74.534 1,011,466 -1,308 4.58% 75,388,656
2015-04-23 2015-04-21 74.656 1,012,774 +327 4.59% 75,610,097
2015-04-22 2015-04-20 74.656 1,012,447 +3,595 4.59% 75,585,685
2015-04-20 2015-04-16 76.125 1,008,852 -2,287 4.57% 76,798,947
2015-04-17 2015-04-15 76.982 1,011,139 -981 4.58% 77,839,301
2015-04-16 2015-04-14 78.328 1,012,120 -3,268 4.59% 79,277,400
2015-04-15 2015-04-13 79.552 1,015,388 +1,634 4.60% 80,776,085
2015-04-14 2015-04-10 78.573 1,013,754 -2,288 4.60% 79,653,530
2015-04-13 2015-04-09 80.776 1,016,042 -3,922 4.61% 82,071,622
2015-04-10 2015-04-08 75.880 1,019,964 +1,308 4.62% 77,395,187
2015-04-09 2015-04-02 74.412 1,018,656 -654 4.62% 75,799,885
2015-04-01 2015-03-30 75.268 1,019,310 -327 4.62% 76,721,806
2015-03-31 2015-03-27 76.003 1,019,637 +1,634 4.62% 77,495,165
2015-03-18 2015-03-16 74.779 1,018,003 +327 4.61% 76,125,067
2015-03-16 2015-03-12 77.839 1,017,676 +654 4.61% 79,214,387
2015-03-09 2015-03-05 77.594 1,017,022 +327 4.61% 78,914,539
2015-03-06 2015-03-04 77.961 1,016,695 -327 4.61% 79,262,459
2015-03-05 2015-03-03 77.594 1,017,022 +1,634 4.61% 78,914,539
2015-03-04 2015-03-02 77.961 1,015,388 -327 4.60% 79,160,564
2015-02-27 2015-02-25 77.716 1,015,715 +1,961 4.60% 78,937,435
2015-02-16 2015-02-12 76.982 1,013,754 -980 4.60% 78,040,608
2015-02-11 2015-02-09 78.573 1,014,734 +1,307 4.60% 79,730,532
2015-02-09 2015-02-05 77.349 1,013,427 -654 4.59% 78,387,528
2015-01-21 2015-01-19 74.779 1,014,081 -327 4.60% 75,831,784
2015-01-20 2015-01-16 74.534 1,014,408 -980 4.60% 75,607,935
2015-01-16 2015-01-14 74.534 1,015,388 +1,366 4.60% 75,680,979
2015-01-09 2015-01-07 71.474 1,014,022 -5,883 4.60% 72,476,572
2015-01-07 2015-01-05 71.719 1,019,905 +654 4.62% 73,146,703
2015-01-02 2014-12-29 72.086 1,019,251 +6,863 4.62% 73,474,030
2014-12-29 2014-12-22 72.209 1,012,388 -980 4.59% 73,103,205
2014-12-19 2014-12-17 73.677 1,013,368 -1,961 4.59% 74,662,254
2014-12-17 2014-12-15 77.243 1,015,329 +15,333 4.60% 78,426,599
2014-12-12 2014-12-10 78.238 999,996 +321 4.61% 78,237,308
2014-12-11 2014-12-09 77.740 999,675 -321 4.61% 77,714,819
2014-12-09 2014-12-05 78.860 999,996 +1,607 4.61% 78,859,226
2014-12-05 2014-12-03 79.730 998,389 -3,537 4.60% 79,601,785
2014-12-04 2014-12-02 80.352 1,001,926 -6,753 4.62% 80,506,910
2014-12-03 2014-12-01 80.974 1,008,679 -322 4.65% 81,676,846
2014-12-02 2014-11-28 80.601 1,009,001 +643 4.65% 81,326,409
2014-11-28 2014-11-26 79.855 1,008,358 -28,621 4.65% 80,522,040
2014-11-26 2014-11-24 80.850 1,036,979 -321 4.78% 83,839,429
2014-11-25 2014-11-21 80.601 1,037,300 -3,538 4.78% 83,607,334
2014-11-24 2014-11-20 80.228 1,040,838 -701 4.79% 83,504,109
2014-11-21 2014-11-19 80.974 1,041,539 -322 4.80% 84,337,654
2014-11-20 2014-11-18 80.228 1,041,861 +1,287 4.80% 83,586,182
2014-11-19 2014-11-17 78.860 1,040,574 +643 4.79% 82,059,189
2014-11-18 2014-11-14 77.118 1,039,931 -322 4.79% 80,197,569
2014-11-17 2014-11-13 76.745 1,040,253 -1,286 4.79% 79,834,228
2014-11-12 2014-11-10 79.108 1,041,539 -322 4.80% 82,394,390
2014-11-10 2014-11-06 78.984 1,041,861 +5,146 4.80% 82,290,272
2014-11-07 2014-11-05 77.740 1,036,715 +2,573 4.78% 80,594,312
2014-11-06 2014-11-04 79.606 1,034,142 +3,859 4.76% 82,323,749
2014-11-05 2014-11-03 78.735 1,030,283 +1,929 4.75% 81,119,494
2014-11-04 2014-10-31 78.486 1,028,354 +1,608 4.74% 80,711,793
2014-11-03 2014-10-30 79.357 1,026,746 -17,366 4.73% 81,479,563
2014-10-31 2014-10-29 83.213 1,044,112 +12,864 4.81% 86,883,678
2014-10-30 2014-10-28 70.153 1,031,248 +3,537 4.75% 72,344,782
2014-10-22 2014-10-20 61.384 1,027,711 +643 4.73% 63,084,571
2014-10-20 2014-10-16 61.135 1,027,068 +322 4.73% 62,789,599
2014-10-16 2014-10-14 60.762 1,026,746 +643 4.73% 62,386,781
2014-10-15 2014-10-13 60.948 1,026,103 +1,286 4.73% 62,539,158
2014-10-14 2014-10-10 60.948 1,024,817 +20,903 4.72% 62,460,778
2014-10-13 2014-10-09 60.948 1,003,914 +965 4.62% 61,186,778
2014-10-10 2014-10-08 61.259 1,002,949 +322 4.62% 61,439,840
2014-10-08 2014-10-06 61.135 1,002,627 +965 4.62% 61,295,404
2014-09-26 2014-09-24 62.690 1,001,662 +643 4.61% 62,793,794
2014-09-19 2014-09-17 62.192 1,001,019 -1,608 4.61% 62,255,441
2014-09-17 2014-09-15 62.441 1,002,627 -322 4.62% 62,604,868
2014-09-10 2014-09-05 62.192 1,002,949 -1,929 4.62% 62,375,472
2014-09-05 2014-09-03 62.192 1,004,878 +1,608 4.63% 62,495,441
2014-09-02 2014-08-29 61.881 1,003,270 +321 4.62% 62,083,459
2014-08-29 2014-08-27 61.570 1,002,949 -161 4.62% 61,751,717
2014-08-18 2014-08-14 65.661 1,003,110 +24,490 4.62% 65,865,084
2014-08-14 2014-08-12 64.768 978,620 +314 4.62% 63,383,652
2014-08-13 2014-08-11 64.386 978,306 -941 4.62% 62,989,122
2014-08-12 2014-08-08 64.386 979,247 -1,255 4.62% 63,049,709
2014-08-07 2014-08-05 64.003 980,502 -314 4.63% 62,755,481
2014-08-06 2014-08-04 65.023 980,816 +628 4.63% 63,775,985
2014-08-05 2014-08-01 64.768 980,188 +627 4.63% 63,485,209
2014-07-29 2014-07-25 65.533 979,561 -627 4.63% 64,193,945
2014-07-22 2014-07-18 63.748 980,188 -5,334 4.63% 62,485,442
2014-07-09 2014-07-07 62.218 985,522 -313 4.65% 61,317,665
2014-07-08 2014-07-04 62.155 985,835 -1,883 4.66% 61,274,294
2014-07-07 2014-07-03 61.963 987,718 -5,333 4.66% 61,202,434
2014-07-03 2014-06-30 62.027 993,051 -942 4.69% 61,596,191
2014-07-02 2014-06-27 61.963 993,993 -1,882 4.69% 61,591,255
2014-06-20 2014-06-18 62.218 995,875 -627 4.70% 61,961,812
2014-06-19 2014-06-17 62.218 996,502 -1,883 4.71% 62,000,823
2014-06-16 2014-06-12 62.155 998,385 -627 4.71% 62,054,335
2014-06-13 2014-06-11 62.155 999,012 -628 4.72% 62,093,306
2014-06-12 2014-06-10 62.155 999,640 -1,255 4.72% 62,132,339
2014-06-11 2014-06-09 62.155 1,000,895 -6,274 4.73% 62,210,344
2014-06-04 2014-05-30 62.473 1,007,169 -314 4.76% 62,921,329
2014-05-27 2014-05-23 62.473 1,007,483 +627 4.76% 62,940,946
2014-05-23 2014-05-21 61.581 1,006,856 -627 4.75% 62,003,178
2014-05-22 2014-05-20 61.581 1,007,483 -314 4.76% 62,041,790
2014-05-20 2014-05-16 62.027 1,007,797 -941 4.76% 62,510,844
2014-04-15 2014-04-11 62.792 1,008,738 +19,138 4.76% 63,340,878
2014-04-14 2014-04-10 62.792 989,600 -941 4.67% 62,139,160
2014-04-11 2014-04-09 62.792 990,541 -314 4.68% 62,198,248
2014-04-09 2014-04-07 61.963 990,855 -314 4.68% 61,396,814
2014-03-24 2014-03-20 60.943 991,169 +941 4.68% 60,405,303
2014-03-17 2014-03-13 61.007 990,228 -941 4.68% 60,411,081
2014-03-07 2014-03-05 61.517 991,169 +14 4.68% 60,973,972
2014-03-05 2014-03-03 61.517 991,155 -628 4.68% 60,973,111
2014-03-04 2014-02-28 61.836 991,783 -941 4.68% 61,327,867
2014-02-26 2014-02-24 62.983 992,724 -314 4.69% 62,525,177
2014-02-20 2014-02-18 63.366 993,038 +314 4.69% 62,924,782
2014-02-11 2014-02-07 63.493 992,724 -627 4.69% 63,031,454
2014-01-24 2014-01-22 64.386 993,351 -628 4.69% 63,957,808
2014-01-16 2014-01-14 64.386 993,979 -1,255 4.69% 63,998,242
2014-01-14 2014-01-10 64.386 995,234 -941 4.70% 64,079,047
2014-01-07 2014-01-03 64.003 996,175 -4,706 4.70% 63,758,606
2013-12-27 2013-12-20 65.151 1,000,881 -1,255 4.73% 65,208,289
2013-12-18 2013-12-16 66.625 1,002,136 +10,661 4.73% 66,766,955
2013-12-05 2013-12-03 68.300 991,475 +1,552 4.73% 67,717,669
2013-11-29 2013-11-27 68.944 989,923 +311 4.72% 68,249,514
2013-11-27 2013-11-25 68.171 989,612 +931 4.72% 67,462,898
2013-11-14 2013-11-12 67.656 988,681 +13,807 4.72% 66,889,794
2013-11-12 2013-11-08 65.851 974,874 +1,552 4.65% 64,196,855
2013-11-11 2013-11-07 65.594 973,322 -931 4.65% 63,843,794
2013-11-07 2013-11-05 65.723 974,253 -1,552 4.65% 64,030,412
2013-11-04 2013-10-31 64.434 975,805 +45,632 4.66% 62,874,915
2013-10-31 2013-10-29 64.176 930,173 -1,552 4.44% 59,694,929
2013-10-29 2013-10-25 63.983 931,725 -1,862 4.45% 59,614,426
2013-10-28 2013-10-24 63.918 933,587 -310 4.46% 59,673,407
2013-10-24 2013-10-22 65.078 933,897 -2,173 4.46% 60,776,365
2013-10-18 2013-10-16 65.336 936,070 -2,483 4.47% 61,159,039
2013-10-15 2013-10-10 65.723 938,553 -621 4.48% 61,684,116
2013-10-09 2013-10-07 65.465 939,174 -931 4.48% 61,482,871
2013-09-26 2013-09-24 65.980 940,105 -311 4.49% 62,028,416
2013-09-17 2013-09-13 65.723 940,416 -3,104 4.49% 61,806,557
2013-09-16 2013-09-12 65.465 943,520 -3,724 4.50% 61,767,381
2013-09-11 2013-09-09 65.723 947,244 -4,656 4.52% 62,255,311
2013-09-09 2013-09-05 65.723 951,900 -4,656 4.54% 62,561,315
2013-09-03 2013-08-30 66.754 956,556 +310 4.57% 63,853,473
2013-08-23 2013-08-21 67.656 956,246 +5,277 4.56% 64,695,385
2013-08-22 2013-08-20 67.656 950,969 +1,241 4.54% 64,338,366
2013-08-20 2013-08-16 66.367 949,728 -931 4.53% 63,030,512
2013-08-16 2013-08-13 68.969 950,659 -931 4.54% 65,566,274
2013-08-15 2013-08-12 71.465 951,590 +19,952 4.54% 68,005,683
2013-08-08 2013-08-06 71.597 931,638 +914 4.53% 66,702,197
2013-08-07 2013-08-05 68.969 930,724 +304 4.53% 64,191,372
2013-08-05 2013-08-01 68.181 930,420 +305 4.53% 63,437,029
2013-08-02 2013-07-31 68.181 930,115 +609 4.53% 63,416,234
2013-08-01 2013-07-30 68.181 929,506 +3,045 4.52% 63,374,711
2013-07-29 2013-07-25 66.999 926,461 -7,612 4.51% 62,071,717
2013-07-24 2013-07-22 68.312 934,073 -609 4.54% 63,808,804
2013-07-23 2013-07-19 68.312 934,682 -305 4.55% 63,850,406
2013-07-19 2013-07-17 69.363 934,987 +1,218 4.55% 64,853,876
2013-07-17 2013-07-15 70.414 933,769 +304 4.54% 65,750,745
2013-07-10 2013-07-08 68.969 933,465 -304 4.54% 64,380,416
2013-07-09 2013-07-05 68.969 933,769 -304 4.54% 64,401,383
2013-07-08 2013-07-04 68.969 934,073 -4,263 4.54% 64,422,350
2013-07-05 2013-07-03 68.838 938,336 -7,308 4.57% 64,593,097
2013-07-02 2013-06-27 68.969 945,644 -3,045 4.60% 65,220,393
2013-06-21 2013-06-19 68.969 948,689 +1,523 4.62% 65,430,405
2013-06-20 2013-06-18 69.101 947,166 +609 4.61% 65,449,794
2013-06-18 2013-06-14 69.363 946,557 -5,093 4.61% 65,656,410
2013-06-06 2013-06-04 71.071 951,650 +1,052 4.63% 67,634,916
2013-06-05 2013-06-03 72.254 950,598 +305 4.63% 68,684,070
2013-06-03 2013-05-30 71.728 950,293 +304 4.62% 68,162,673
2013-05-30 2013-05-28 72.254 949,989 +609 4.62% 68,640,068
2013-05-22 2013-05-20 73.305 949,380 -304 4.62% 69,593,827
2013-05-15 2013-05-13 72.254 949,684 +304 4.62% 68,618,031
2013-05-09 2013-05-07 74.224 949,380 -152 4.62% 70,466,867
2013-05-08 2013-05-06 73.699 949,532 -1,218 4.62% 69,979,189
2013-05-07 2013-05-03 74.224 950,750 -2,132 4.63% 70,568,554
2013-04-22 2013-04-18 71.728 952,882 -4,262 4.64% 68,348,377
2013-04-17 2013-04-15 71.728 957,144 -1,523 4.66% 68,654,082
2013-04-16 2013-04-12 71.728 958,667 -609 4.66% 68,763,324
2013-03-21 2013-03-19 76.195 959,276 +3,045 4.67% 73,091,691
2013-03-18 2013-03-14 76.195 956,231 -913 4.65% 72,859,679
2013-03-14 2013-03-12 76.457 957,144 -3,350 4.66% 73,180,725
2013-03-13 2013-03-11 77.771 960,494 -1,522 4.67% 74,698,658
2013-03-12 2013-03-08 80.793 962,016 -3,045 4.68% 77,723,769
2013-03-04 2013-02-28 78.428 965,061 +609 4.70% 75,687,740
2013-02-28 2013-02-26 78.165 964,452 -609 4.69% 75,386,577
2013-02-27 2013-02-25 78.953 965,061 -304 4.70% 76,194,860
2013-02-25 2013-02-21 82.106 965,365 +1,218 4.70% 79,262,544
2013-02-20 2013-02-18 83.420 964,147 -305 4.69% 80,429,139
2013-02-19 2013-02-15 86.047 964,452 -1,522 4.69% 82,988,585
2013-02-18 2013-02-14 85.128 965,974 -1,218 4.70% 82,231,248
2013-02-15 2013-02-08 84.996 967,192 -7,612 4.71% 82,207,874
2013-02-08 2013-02-06 84.208 974,804 -1,523 4.74% 82,086,506
2013-02-07 2013-02-05 83.289 976,327 -609 4.75% 81,316,934
2013-02-06 2013-02-04 84.208 976,936 -2,131 4.75% 82,266,038
2013-02-05 2013-02-01 82.895 979,067 -4,872 4.76% 81,159,285
2013-02-04 2013-01-31 81.712 983,939 -3,349 4.79% 80,399,806
2013-02-01 2013-01-30 81.712 987,288 +609 4.80% 80,673,460
2013-01-28 2013-01-24 81.712 986,679 +70,335 4.80% 80,623,697
2013-01-25 2013-01-23 82.106 916,344 -4,871 4.46% 75,237,611
2013-01-24 2013-01-22 84.077 921,215 -6,394 4.48% 77,452,852
2013-01-23 2013-01-21 79.348 927,609 -1,827 4.51% 73,603,477
2013-01-22 2013-01-18 80.136 929,436 +1,218 4.52% 74,481,046
2013-01-21 2013-01-17 80.136 928,218 +1,218 4.52% 74,383,440
2013-01-18 2013-01-16 80.136 927,000 +608 4.51% 74,285,835
2013-01-17 2013-01-15 80.793 926,392 -13,397 4.51% 74,845,613
2013-01-16 2013-01-14 78.822 939,789 -7,958 4.57% 74,076,089
2013-01-14 2013-01-10 77.771 947,747 +305 4.61% 73,707,311
2013-01-11 2013-01-09 77.377 947,442 -4,568 4.61% 73,310,194
2013-01-08 2013-01-04 78.165 952,010 -3,958 4.63% 74,414,045
2013-01-07 2013-01-03 77.508 955,968 -4,567 4.65% 74,095,495
2013-01-04 2013-01-02 77.246 960,535 -1,522 4.67% 74,197,105
2013-01-03 2012-12-31 78.165 962,057 -3,045 4.68% 75,199,371
2013-01-02 2012-12-27 76.195 965,102 -1,827 4.70% 73,535,601
2012-12-28 2012-12-24 76.851 966,929 +304 4.70% 74,309,937
2012-12-27 2012-12-20 78.691 966,625 +609 4.70% 76,064,372
2012-12-21 2012-12-19 78.822 966,016 -609 4.70% 76,143,355
2012-12-20 2012-12-18 78.428 966,625 -2,740 4.70% 75,810,401
2012-12-19 2012-12-17 81.921 969,365 +609 4.72% 79,411,722
2012-12-18 2012-12-14 81.921 968,756 +14,502 4.71% 79,361,832
2012-12-17 2012-12-13 81.788 954,254 -5,057 4.70% 78,046,903
2012-12-14 2012-12-12 84.448 959,311 +1,805 4.73% 81,012,068
2012-12-12 2012-12-10 83.384 957,506 +1,185 4.72% 79,840,935
2012-12-11 2012-12-07 83.118 956,321 +1,504 4.71% 79,487,764
2012-12-10 2012-12-06 83.118 954,817 +1,203 4.70% 79,362,754
2012-12-07 2012-12-05 83.118 953,614 +301 4.70% 79,262,763
2012-12-06 2012-12-04 83.783 953,313 -601 4.70% 79,871,646
2012-12-05 2012-12-03 82.985 953,914 +2,707 4.70% 79,160,838
2012-12-04 2012-11-30 84.714 951,207 +601 4.69% 80,580,701
2012-12-03 2012-11-29 82.719 950,606 -3,308 4.68% 78,633,482
2012-11-29 2012-11-27 83.118 953,914 +1,753 4.70% 79,287,698
2012-11-28 2012-11-26 83.118 952,161 +301 4.69% 79,141,992
2012-11-26 2012-11-22 82.054 951,860 +920 4.69% 78,104,276
2012-11-23 2012-11-21 82.719 950,940 -6,016 4.68% 78,661,110
2012-11-22 2012-11-20 82.320 956,956 -8,121 4.71% 78,776,955
2012-11-21 2012-11-19 78.198 965,077 -1,504 4.75% 75,466,787
2012-11-19 2012-11-15 78.198 966,581 -2,105 4.76% 75,584,396
2012-11-16 2012-11-14 77.134 968,686 -301 4.77% 74,718,404
2012-11-15 2012-11-13 76.868 968,987 -602 4.77% 74,483,891
2012-11-13 2012-11-09 78.464 969,589 -2,707 4.78% 76,077,505
2012-11-12 2012-11-08 78.597 972,296 -1,503 4.79% 76,419,211
2012-11-09 2012-11-07 78.730 973,799 -1,504 4.80% 76,666,847
2012-11-08 2012-11-06 79.262 975,303 -903 4.80% 77,304,075
2012-11-07 2012-11-05 79.129 976,206 +602 4.81% 77,245,823
2012-11-06 2012-11-02 79.661 975,604 +1,203 4.81% 77,717,167
2012-11-05 2012-11-01 78.730 974,401 +3,309 4.80% 76,714,242
2012-11-01 2012-10-30 74.474 971,092 -2,407 4.78% 72,321,092
2012-10-31 2012-10-29 77.001 973,499 +5,715 4.79% 74,960,184
2012-10-30 2012-10-26 79.794 967,784 -13,535 4.77% 77,222,927
2012-10-29 2012-10-25 80.326 981,319 -11,730 4.83% 78,824,952
2012-10-26 2012-10-24 77.134 993,049 -3,008 4.89% 76,597,614
2012-10-25 2012-10-22 75.272 996,057 -6,015 4.91% 74,975,124
2012-10-24 2012-10-19 76.602 1,002,072 -11,791 4.94% 76,760,533
2012-10-22 2012-10-18 74.341 1,013,863 -3,308 4.99% 75,371,586
2012-10-19 2012-10-17 76.203 1,017,171 +5,766 5.01% 77,511,325
2012-10-18 2012-10-16 75.804 1,011,405 -2,407 4.98% 76,668,421
2012-10-17 2012-10-15 73.676 1,013,812 -2,406 4.99% 74,693,664
2012-10-16 2012-10-12 71.149 1,016,218 -4,511 5.01% 72,303,153
2012-10-12 2012-10-10 69.819 1,020,729 +300 5.03% 71,266,647
2012-10-11 2012-10-09 70.085 1,020,429 -3,007 5.03% 71,517,113
2012-10-10 2012-10-08 69.819 1,023,436 -13,535 5.04% 71,455,648
2012-10-09 2012-10-05 69.819 1,036,971 -15,039 5.11% 72,400,653
2012-10-08 2012-10-04 69.154 1,052,010 +33,687 5.18% 72,751,136
2012-10-05 2012-10-03 68.223 1,018,323 -3,008 5.02% 69,473,549
2012-10-04 2012-09-28 69.819 1,021,331 -6,617 5.03% 71,308,678
2012-10-03 2012-09-27 69.021 1,027,948 -8,121 5.06% 70,950,437
2012-09-28 2012-09-26 69.021 1,036,069 -27,070 5.10% 71,510,960
2012-09-27 2012-09-25 62.771 1,063,139 +301 5.24% 66,734,224
2012-09-26 2012-09-24 62.904 1,062,838 +827 5.24% 66,856,676
2012-09-25 2012-09-21 63.835 1,062,011 -451 5.23% 67,793,307
2012-09-24 2012-09-20 64.699 1,062,462 -5,715 5.23% 68,740,521
2012-09-21 2012-09-19 69.154 1,068,177 +376 5.26% 73,869,156
2012-09-20 2012-09-18 68.489 1,067,801 +301 5.26% 73,133,123
2012-09-19 2012-09-17 69.021 1,067,500 +301 5.26% 73,680,372
2012-09-17 2012-09-13 69.287 1,067,199 +300 5.26% 73,943,449
2012-09-14 2012-09-12 68.489 1,066,899 +903 5.26% 73,071,346
2012-09-13 2012-09-11 67.027 1,065,996 +601 5.25% 71,450,074
2012-09-12 2012-09-10 63.170 1,065,395 +1,504 5.25% 67,300,894
2012-09-11 2012-09-07 63.170 1,063,891 +60,757 5.24% 67,205,886
2012-09-10 2012-09-06 64.633 1,003,134 -1,203 4.94% 64,835,339
2012-09-07 2012-09-05 62.372 1,004,337 -10,527 4.95% 62,642,470
2012-09-06 2012-09-04 63.835 1,014,864 -301 5.00% 64,783,686
2012-09-05 2012-09-03 63.835 1,015,165 +902 5.00% 64,802,900
2012-09-04 2012-08-31 65.830 1,014,263 +4,512 5.00% 66,768,612
2012-09-03 2012-08-30 64.433 1,009,751 +1,203 4.97% 65,061,585
2012-08-31 2012-08-29 60.510 1,008,548 +18,990 4.97% 61,027,354
2012-08-30 2012-08-28 68.622 989,558 +10,527 4.87% 67,905,902
2012-08-29 2012-08-27 73.144 979,031 +6,918 4.82% 71,610,334
2012-08-24 2012-08-22 46.546 972,113 +301 4.79% 45,248,206
2012-08-20 2012-08-16 44.950 971,812 +601 4.79% 43,683,309
2012-08-17 2012-08-15 47.712 971,211 +602 4.78% 46,338,422
2012-08-16 2012-08-14 46.687 970,609 +26,420 4.78% 45,314,505
2012-08-03 2012-08-01 46.482 944,189 +13,459 4.78% 43,887,422
2012-07-31 2012-07-27 45.115 930,730 -585 4.71% 41,989,419
2012-07-19 2012-07-17 43.064 931,315 -585 4.72% 40,106,002
2012-07-06 2012-07-04 40.671 931,900 -878 4.72% 37,901,683
2012-06-26 2012-06-22 41.013 932,778 -292 4.72% 38,256,194
2012-05-04 2012-05-02 34.930 933,070 +585 4.72% 32,591,725
2012-03-07 2012-03-05 36.297 932,485 +292 4.72% 33,846,097
2012-02-16 2012-02-14 36.092 932,193 -585 4.72% 33,644,338
2012-02-03 2012-02-01 33.973 932,778 +878 4.72% 31,688,881
2012-02-01 2012-01-30 33.221 931,900 -5,852 4.72% 30,958,350
2012-01-30 2012-01-26 33.016 937,752 -5,852 4.75% 30,960,456
2012-01-27 2012-01-20 33.016 943,604 -2,925 4.78% 31,153,664
2012-01-20 2012-01-18 32.811 946,529 +312,192 4.79% 31,056,133
2012-01-05 2012-01-03 34.109 634,337 -1,463 3.21% 21,636,789
2011-12-19 2011-12-15 35.271 635,800 -1,170 3.22% 22,425,516
2011-12-15 2011-12-13 51.768 636,970 +100,267 3.23% 32,974,504
2011-12-12 2011-12-08 54.279 536,703 +740 3.22% 29,131,796
2011-12-09 2011-12-07 51.849 535,963 +247 3.22% 27,789,019
2011-12-07 2011-12-05 51.849 535,716 -2,222 3.21% 27,776,213
2011-12-06 2011-12-02 51.039 537,938 +2,963 3.23% 27,455,617
2011-12-05 2011-12-01 50.228 534,975 +12,097 3.21% 26,870,987
2011-12-02 2011-11-30 47.636 522,878 -741 3.14% 24,907,844
2011-11-28 2011-11-24 40.021 523,619 -494 3.14% 20,955,633
2011-10-19 2011-10-17 38.887 524,113 +1,235 3.15% 20,380,959
2011-09-22 2011-09-20 39.940 522,878 -247 3.14% 20,883,617
2011-09-12 2011-09-08 42.613 523,125 +4,937 3.14% 22,292,032
2011-09-06 2011-09-02 42.451 518,188 -1 3.11% 21,997,690
2011-09-02 2011-08-31 42.451 518,189 +1 3.11% 21,997,732
2011-09-01 2011-08-30 42.208 518,188 -247 3.11% 21,871,749
2011-08-12 2011-08-10 47.785 518,435 +17,673 3.11% 24,773,274
2011-08-03 2011-08-01 49.461 500,762 +239 3.11% 24,768,381
2011-07-27 2011-07-25 48.455 500,523 +572 3.11% 24,253,036
2011-06-27 2011-06-23 48.875 499,951 -716 3.10% 24,434,881
2011-06-15 2011-06-13 51.054 500,667 -172 3.11% 25,561,157
2011-05-25 2011-05-23 51.054 500,839 +172 3.11% 25,569,938
2011-05-16 2011-05-12 51.054 500,667 -3,101 3.11% 25,561,157
2011-04-04 2011-03-31 50.300 503,768 +1,193 3.13% 25,339,385
2011-02-17 2011-02-15 51.138 502,575 -239 3.12% 25,700,700
2011-01-28 2011-01-26 51.557 502,814 -1,193 3.12% 25,923,684
2011-01-18 2011-01-14 50.551 504,007 -1,192 3.13% 25,478,164
2011-01-17 2011-01-13 51.557 505,199 +1,192 3.14% 26,046,648
2010-12-16 2010-12-14 49.476 504,007 +8,690 3.13% 24,936,296
2010-12-13 2010-12-09 49.476 495,317 -234 3.13% 24,506,349
2010-12-03 2010-12-01 48.026 495,551 -469 3.13% 23,799,297
2010-12-02 2010-11-30 48.623 496,020 +234 3.13% 24,118,007
2010-11-29 2010-11-25 43.590 495,786 -938 3.13% 21,611,382
2010-11-15 2010-11-11 44.358 496,724 -890 3.14% 22,033,621
2010-10-29 2010-10-27 42.652 497,614 +703 3.14% 21,224,134
2010-10-27 2010-10-25 43.078 496,911 +1,407 3.14% 21,406,091
2010-10-22 2010-10-20 42.652 495,504 -1,407 3.13% 21,134,138
2010-10-18 2010-10-14 43.931 496,911 +938 3.14% 21,829,974
2010-10-13 2010-10-11 43.505 495,973 -2,345 3.13% 21,577,225
2010-10-04 2010-09-29 42.481 498,318 +704 3.15% 21,169,144
2010-09-30 2010-09-28 41.628 497,614 +2,110 3.14% 20,714,755
2010-09-28 2010-09-24 41.628 495,504 +703 3.13% 20,626,919
2010-09-27 2010-09-22 42.566 494,801 +234 3.13% 21,061,946
2010-09-21 2010-09-17 39.496 494,567 -8,206 3.13% 19,533,205
2010-09-20 2010-09-16 40.605 502,773 +235 3.18% 20,414,854
2010-09-13 2010-09-09 38.813 502,538 +1,172 3.18% 19,505,078
2010-09-06 2010-09-02 38.045 501,366 +235 3.17% 19,074,674
2010-08-25 2010-08-23 37.192 501,131 +469 3.17% 18,638,250
2010-08-24 2010-08-20 37.789 500,662 +980 3.16% 18,919,765
2010-08-17 2010-08-13 38.728 499,682 +1,172 3.16% 19,351,603
2010-08-10 2010-08-06 40.946 498,510 +3,986 3.15% 20,411,856
2010-08-09 2010-08-05 40.519 494,524 -1,173 3.12% 20,037,723
2010-08-06 2010-08-04 40.946 495,697 -656 3.13% 20,296,675
2010-08-04 2010-08-02 43.640 496,353 +26,377 3.14% 21,660,611
2010-07-30 2010-07-28 42.293 469,976 +1,559 3.13% 19,876,521
2010-07-22 2010-07-20 41.754 468,417 +445 3.12% 19,558,222
2010-07-21 2010-07-19 41.305 467,972 -178 3.11% 19,329,538
2010-06-28 2010-06-24 38.611 468,150 -891 3.11% 18,075,789
2010-06-25 2010-06-23 39.509 469,041 -40 3.12% 18,531,358
2010-06-04 2010-06-02 37.893 469,081 +931 3.12% 17,774,773
2010-04-19 2010-04-15 39.060 468,150 -1,292 3.11% 18,285,972
2010-04-16 2010-04-14 38.880 469,442 -2,004 3.12% 18,252,132
2010-03-17 2010-03-15 38.162 471,446 -2,228 3.14% 17,991,388
2010-02-02 2010-01-29 37.085 473,674 -2,227 3.15% 17,566,020
2009-12-28 2009-12-22 37.444 475,901 -56 3.17% 17,819,538
2009-12-18 2009-12-16 37.896 475,957 +4,555 3.17% 18,036,975
2009-12-03 2009-12-01 39.891 471,402 -1,103 3.17% 18,804,588
2009-11-27 2009-11-25 39.709 472,505 -2,206 3.17% 18,762,912
2009-11-13 2009-11-11 39.437 474,711 -3,750 3.19% 18,721,398
2009-11-11 2009-11-09 38.440 478,461 -1,324 3.21% 18,392,134
2009-11-05 2009-11-03 38.893 479,785 +1,324 3.22% 18,660,517
2009-10-27 2009-10-22 39.165 478,461 -128 3.21% 18,739,155
2009-09-14 2009-09-10 38.531 478,589 +55 3.21% 18,440,443
2009-09-11 2009-09-09 38.531 478,534 +662 3.21% 18,438,324
2009-09-08 2009-09-04 37.171 477,872 +220 3.21% 17,762,953
2009-09-02 2009-08-31 37.443 477,652 +1,324 3.21% 17,884,688
2009-08-26 2009-08-24 37.896 476,328 +3,088 3.20% 18,051,035
2009-08-03 2009-07-30 34.817 473,240 +4,969 3.18% 16,476,630
2009-06-11 2009-06-09 33.900 468,271 -655 3.18% 15,874,583
2009-06-08 2009-06-04 34.817 468,926 -3,056 3.18% 16,326,431
2009-06-05 2009-06-03 34.175 471,982 -218 3.20% 16,130,120
2009-05-22 2009-05-20 30.236 472,200 +1,091 3.20% 14,277,207
2009-05-15 2009-05-13 29.319 471,109 -175 3.20% 13,812,577
2009-04-22 2009-04-20 28.586 471,284 +4,584 3.20% 13,472,265
2009-03-24 2009-03-20 26.571 466,700 -218 3.17% 12,400,498
2009-02-13 2009-02-11 26.845 466,918 +437 3.17% 12,534,632
2009-01-23 2009-01-21 25.013 466,481 -1,092 3.17% 11,668,095
2009-01-15 2009-01-13 25.196 467,573 +127 3.17% 11,781,090
2009-01-05 2008-12-31 25.202 467,446 +6,899 3.17% 11,780,456
2008-12-22 2008-12-18 24.551 460,547 -860 3.17% 11,306,788
2008-12-19 2008-12-17 24.179 461,407 -1,075 3.18% 11,156,267
2008-12-18 2008-12-16 23.528 462,482 -215 3.19% 10,881,198
2008-12-12 2008-12-10 24.179 462,697 -4,086 3.19% 11,187,458
2008-12-09 2008-12-05 24.179 466,783 +3,226 3.22% 11,286,252
2008-12-04 2008-12-02 24.179 463,557 -1,076 3.19% 11,208,251
2008-12-03 2008-12-01 24.644 464,633 +430 3.20% 11,450,311
2008-12-02 2008-11-28 25.946 464,203 -1,720 3.20% 12,044,077
2008-10-27 2008-10-23 37.012 465,923 +1,290 3.21% 17,244,817
2008-09-22 2008-09-18 36.361 464,633 -107,532 3.20% 16,894,610
2008-08-18 2008-08-14 47.936 572,165 +15,287 3.94% 27,427,166
2008-07-23 2008-07-21 48.990 556,878 +1,044 3.95% 27,281,648
2008-07-22 2008-07-18 46.306 555,834 -209 3.95% 25,738,419
2008-07-16 2008-07-14 47.936 556,043 +2,086 3.95% 26,654,345
2008-07-15 2008-07-11 47.936 553,957 +3,546 3.93% 26,554,351
2008-07-11 2008-07-09 47.936 550,411 -2,294 3.91% 26,384,371
2008-06-06 2008-06-04 49.853 552,705 -209 3.93% 27,554,109
2008-06-04 2008-06-02 49.853 552,914 -626 3.93% 27,564,528
2008-03-26 2008-03-20 47.936 553,540 -1,043 3.93% 26,534,362
2008-03-20 2008-03-18 45.155 554,583 +1,043 3.94% 25,042,466
2008-02-19 2008-02-15 52.154 553,540 -1,043 3.93% 28,869,386
2008-02-18 2008-02-14 52.250 554,583 -417 3.94% 28,976,951
2008-01-30 2008-01-28 52.633 555,000 +209 3.94% 29,211,574
2008-01-25 2008-01-23 51.291 554,791 -10,431 3.94% 28,455,933
2008-01-23 2008-01-21 51.291 565,222 -51,429,261 4.01% 28,990,952
2008-01-22 2008-01-18 51.291 51,994,483 +51,533,567 369.24% 2,666,862,848
2008-01-17 2008-01-15 52.729 460,916 +1,043 3.27% 24,303,796
2008-01-16 2008-01-14 51.100 459,873 -2,086 3.27% 23,499,291
2008-01-08 2008-01-04 51.291 461,959 -1,877 3.28% 23,694,462
2008-01-04 2008-01-02 51.291 463,836 +1,043 3.29% 23,790,736
2008-01-03 2007-12-31 51.579 462,793 +834 3.29% 23,870,345
2008-01-02 2007-12-27 51.291 461,959 +835 3.28% 23,694,462
2007-12-27 2007-12-20 53.720 461,124 +9,531 3.27% 24,771,808
2007-12-10 2007-12-06 52.744 451,593 +819 3.27% 23,818,711
2007-11-28 2007-11-26 51.767 450,774 -1,024 3.26% 23,335,226
2007-11-23 2007-11-21 50.302 451,798 -2,047 3.27% 22,726,305
2007-11-20 2007-11-16 50.204 453,845 -410 3.28% 22,784,944
2007-11-15 2007-11-13 49.716 454,255 +205 3.29% 22,583,684
2007-11-14 2007-11-12 49.423 454,050 -3,071 3.29% 22,440,446
2007-11-09 2007-11-07 50.986 457,121 -205 3.31% 23,306,602
2007-11-07 2007-11-05 51.376 457,326 +1,638 3.31% 23,495,729
2007-10-31 2007-10-29 50.790 455,688 -410 3.30% 23,144,522
2007-10-30 2007-10-26 50.888 456,098 -409 3.30% 23,209,895
2007-10-29 2007-10-25 50.009 456,507 -1,024 3.30% 22,829,410
2007-10-17 2007-10-15 50.790 457,531 -1,024 3.31% 23,238,129
2007-10-10 2007-10-08 50.790 458,555 +3,276 3.32% 23,290,138
2007-10-08 2007-10-04 47.860 455,279 -409 3.29% 21,789,687
2007-09-28 2007-09-25 48.837 455,688 +409 3.30% 22,254,349
2007-09-24 2007-09-20 48.934 455,279 -1,638 3.29% 22,278,843
2007-09-17 2007-09-13 51.767 456,917 +205 3.31% 23,653,231
2007-09-13 2007-09-11 49.814 456,712 -205 3.30% 22,750,445
2007-09-10 2007-09-06 48.837 456,917 +410 3.31% 22,314,369
2007-09-06 2007-09-04 49.032 456,507 +2,048 3.30% 22,383,523
2007-09-04 2007-08-31 52.744 454,459 +2,047 3.29% 23,969,874
2007-08-31 2007-08-29 51.767 452,412 +1,024 3.27% 23,420,021
2007-08-28 2007-08-24 50.400 451,388 +205 3.27% 22,749,769
2007-08-22 2007-08-20 44.735 451,183 +409 3.26% 20,183,454
2007-08-20 2007-08-16 50.468 450,774 +14,573 3.26% 22,749,811
2007-08-14 2007-08-10 55.010 436,201 +198 3.26% 23,995,626
2007-08-13 2007-08-09 55.212 436,003 +396 3.26% 24,072,751
2007-08-06 2007-08-02 57.231 435,607 -1,189 3.26% 24,930,262
2007-08-02 2007-07-31 58.442 436,796 +8,322 3.27% 25,527,374
2007-07-31 2007-07-27 56.525 428,474 -2,774 3.20% 24,219,291
2007-07-30 2007-07-26 57.332 431,248 +1,982 3.22% 24,724,320
2007-07-27 2007-07-25 57.534 429,266 -1,982 3.21% 24,697,345
2007-07-25 2007-07-23 58.543 431,248 +1,982 3.22% 25,246,665
2007-07-20 2007-07-18 56.625 429,266 -595 3.21% 24,307,387
2007-07-19 2007-07-17 56.625 429,861 +1,189 3.21% 24,341,079
2007-07-18 2007-07-16 55.313 428,672 +1,982 3.21% 23,711,258
2007-07-16 2007-07-12 57.534 426,690 -1,387 3.19% 24,549,138
2007-07-13 2007-07-11 58.846 428,077 +4,359 3.20% 25,190,650
2007-07-12 2007-07-10 59.250 423,718 +1,783 3.17% 25,105,215
2007-07-11 2007-07-09 58.442 421,935 -1,585 3.15% 24,658,863
2007-07-10 2007-07-06 54.506 423,520 -198 3.17% 23,084,295
2007-07-09 2007-07-05 49.459 423,718 +5,498 3.17% 20,956,653
2007-07-06 2007-07-04 46.936 418,220 -595 3.13% 19,629,384
2007-07-05 2007-07-03 46.936 418,815 +198 3.13% 19,657,311
2007-06-27 2007-06-25 45.623 418,617 -594 3.13% 19,098,718
2007-06-26 2007-06-22 45.926 419,211 3.13% 19,252,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top