History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 2,389,189 | +0 | 0.59% | 4,850,054 |
| 2025-10-13 | 2025-10-09 | 2.020 | 2,389,189 | +0 | 0.59% | 4,826,162 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,389,189 | +0 | 0.59% | 4,873,946 |
| 2025-10-09 | 2025-10-06 | 2.040 | 2,389,189 | +0 | 0.59% | 4,873,946 |
| 2025-10-08 | 2025-10-03 | 2.040 | 2,389,189 | +0 | 0.59% | 4,873,946 |
| 2025-10-06 | 2025-10-02 | 2.040 | 2,389,189 | +0 | 0.59% | 4,873,946 |
| 2025-10-03 | 2025-09-30 | 2.060 | 2,389,189 | +0 | 0.59% | 4,921,729 |
| 2025-10-02 | 2025-09-29 | 2.050 | 2,389,189 | +0 | 0.59% | 4,897,837 |
| 2025-09-30 | 2025-09-26 | 2.040 | 2,389,189 | +0 | 0.59% | 4,873,946 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,389,189 | +0 | 0.59% | 4,873,946 |
| 2025-09-26 | 2025-09-24 | 2.050 | 2,389,189 | +0 | 0.59% | 4,897,837 |
| 2025-09-25 | 2025-09-23 | 2.040 | 2,389,189 | +0 | 0.59% | 4,873,946 |
| 2025-09-24 | 2025-09-22 | 2.040 | 2,389,189 | +0 | 0.59% | 4,873,946 |
| 2025-09-23 | 2025-09-19 | 2.040 | 2,389,189 | +0 | 0.59% | 4,873,946 |
| 2025-09-22 | 2025-09-18 | 2.040 | 2,389,189 | +0 | 0.59% | 4,873,946 |
| 2025-09-19 | 2025-09-17 | 2.050 | 2,389,189 | +0 | 0.59% | 4,897,837 |
| 2025-09-18 | 2025-09-16 | 2.060 | 2,389,189 | +0 | 0.59% | 4,921,729 |
| 2025-09-17 | 2025-09-15 | 2.060 | 2,389,189 | +0 | 0.59% | 4,921,729 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,389,189 | +0 | 0.59% | 5,136,756 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,389,189 | +0 | 0.59% | 5,041,189 |
| 2025-09-12 | 2025-09-10 | 2.110 | 2,389,189 | +0 | 0.59% | 5,041,189 |
| 2025-09-11 | 2025-09-09 | 2.150 | 2,389,189 | +0 | 0.59% | 5,136,756 |
| 2025-09-10 | 2025-09-08 | 2.090 | 2,389,189 | +0 | 0.59% | 4,993,405 |
| 2025-09-09 | 2025-09-05 | 2.080 | 2,389,189 | +0 | 0.59% | 4,969,513 |
| 2025-09-08 | 2025-09-04 | 2.080 | 2,389,189 | +0 | 0.59% | 4,969,513 |
| 2025-09-05 | 2025-09-03 | 2.080 | 2,389,189 | +0 | 0.59% | 4,969,513 |
| 2025-09-04 | 2025-09-02 | 2.100 | 2,389,189 | +0 | 0.59% | 5,017,297 |
| 2025-09-03 | 2025-09-01 | 2.230 | 2,389,189 | +0 | 0.59% | 5,327,891 |
| 2025-09-02 | 2025-08-29 | 2.230 | 2,389,189 | +0 | 0.59% | 5,327,891 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,389,189 | +0 | 0.59% | 5,232,324 |
| 2025-08-29 | 2025-08-27 | 2.190 | 2,389,189 | +0 | 0.59% | 5,232,324 |
| 2025-08-28 | 2025-08-26 | 2.190 | 2,389,189 | +0 | 0.59% | 5,232,324 |
| 2025-08-27 | 2025-08-25 | 2.231 | 2,389,189 | +0 | 0.59% | 5,330,696 |
| 2025-08-26 | 2025-08-22 | 2.160 | 2,389,189 | +54,798 | 0.59% | 5,159,527 |
| 2025-08-25 | 2025-08-21 | 2.160 | 2,334,391 | +0 | 0.59% | 5,041,189 |
| 2025-08-22 | 2025-08-20 | 2.262 | 2,334,391 | +0 | 0.59% | 5,280,107 |
| 2025-08-21 | 2025-08-19 | 2.160 | 2,334,391 | +0 | 0.59% | 5,041,189 |
| 2025-08-20 | 2025-08-18 | 2.160 | 2,334,391 | +0 | 0.59% | 5,041,189 |
| 2025-08-19 | 2025-08-15 | 2.160 | 2,334,391 | +0 | 0.59% | 5,041,189 |
| 2025-08-18 | 2025-08-14 | 2.160 | 2,334,391 | +0 | 0.59% | 5,041,189 |
| 2025-08-15 | 2025-08-13 | 2.160 | 2,334,391 | +0 | 0.59% | 5,041,189 |
| 2025-08-14 | 2025-08-12 | 2.149 | 2,334,391 | +0 | 0.59% | 5,017,297 |
| 2025-08-13 | 2025-08-11 | 2.149 | 2,334,391 | +0 | 0.59% | 5,017,297 |
| 2025-08-12 | 2025-08-08 | 2.149 | 2,334,391 | +0 | 0.59% | 5,017,297 |
| 2025-08-11 | 2025-08-07 | 2.139 | 2,334,391 | +0 | 0.59% | 4,993,405 |
| 2025-08-08 | 2025-08-06 | 2.200 | 2,334,391 | +0 | 0.59% | 5,136,756 |
| 2025-08-07 | 2025-08-05 | 2.211 | 2,334,391 | +0 | 0.59% | 5,160,648 |
| 2025-08-06 | 2025-08-04 | 2.211 | 2,334,391 | +0 | 0.59% | 5,160,648 |
| 2025-08-05 | 2025-08-01 | 2.149 | 2,334,391 | +0 | 0.59% | 5,017,297 |
| 2025-08-04 | 2025-07-31 | 2.149 | 2,334,391 | +0 | 0.59% | 5,017,297 |
| 2025-08-01 | 2025-07-30 | 2.180 | 2,334,391 | +0 | 0.59% | 5,088,972 |
| 2025-07-31 | 2025-07-29 | 2.190 | 2,334,391 | +0 | 0.59% | 5,112,864 |
| 2025-07-30 | 2025-07-28 | 2.190 | 2,334,391 | +0 | 0.59% | 5,112,864 |
| 2025-07-29 | 2025-07-25 | 2.241 | 2,334,391 | +0 | 0.59% | 5,232,324 |
| 2025-07-28 | 2025-07-24 | 2.221 | 2,334,391 | +0 | 0.59% | 5,184,540 |
| 2025-07-25 | 2025-07-23 | 2.221 | 2,334,391 | +0 | 0.59% | 5,184,540 |
| 2025-07-24 | 2025-07-22 | 2.293 | 2,334,391 | +0 | 0.59% | 5,351,783 |
| 2025-07-23 | 2025-07-21 | 2.190 | 2,334,391 | +0 | 0.59% | 5,112,864 |
| 2025-07-22 | 2025-07-18 | 2.180 | 2,334,391 | +0 | 0.59% | 5,088,972 |
| 2025-07-21 | 2025-07-17 | 2.129 | 2,334,391 | +0 | 0.59% | 4,969,513 |
| 2025-07-18 | 2025-07-16 | 2.170 | 2,334,391 | +0 | 0.59% | 5,065,080 |
| 2025-07-17 | 2025-07-15 | 2.344 | 2,334,391 | +0 | 0.59% | 5,471,243 |
| 2025-07-16 | 2025-07-14 | 2.108 | 2,334,391 | +0 | 0.59% | 4,921,729 |
| 2025-07-15 | 2025-07-11 | 2.108 | 2,334,391 | +0 | 0.59% | 4,921,729 |
| 2025-07-14 | 2025-07-10 | 2.108 | 2,334,391 | +0 | 0.59% | 4,921,729 |
| 2025-07-11 | 2025-07-09 | 2.088 | 2,334,391 | +0 | 0.59% | 4,873,945 |
| 2025-07-10 | 2025-07-08 | 2.088 | 2,334,391 | +0 | 0.59% | 4,873,945 |
| 2025-07-09 | 2025-07-07 | 2.078 | 2,334,391 | +0 | 0.59% | 4,850,053 |
| 2025-07-08 | 2025-07-04 | 2.078 | 2,334,391 | +0 | 0.59% | 4,850,053 |
| 2025-07-07 | 2025-07-03 | 2.088 | 2,334,391 | +0 | 0.59% | 4,873,945 |
| 2025-07-04 | 2025-07-02 | 2.057 | 2,334,391 | +0 | 0.59% | 4,802,270 |
| 2025-07-03 | 2025-06-30 | 2.047 | 2,334,391 | +0 | 0.59% | 4,778,378 |
| 2025-07-02 | 2025-06-27 | 2.047 | 2,334,391 | +0 | 0.59% | 4,778,378 |
| 2025-06-30 | 2025-06-26 | 1.934 | 2,334,391 | +0 | 0.59% | 4,515,567 |
| 2025-06-27 | 2025-06-25 | 1.955 | 2,334,391 | +0 | 0.59% | 4,563,351 |
| 2025-06-26 | 2025-06-24 | 1.955 | 2,334,391 | +0 | 0.59% | 4,563,351 |
| 2025-06-25 | 2025-06-23 | 1.955 | 2,334,391 | +0 | 0.59% | 4,563,351 |
| 2025-06-24 | 2025-06-20 | 1.955 | 2,334,391 | +0 | 0.59% | 4,563,351 |
| 2025-06-23 | 2025-06-19 | 1.955 | 2,334,391 | +0 | 0.59% | 4,563,351 |
| 2025-06-20 | 2025-06-18 | 1.955 | 2,334,391 | +0 | 0.59% | 4,563,351 |
| 2025-06-19 | 2025-06-17 | 1.955 | 2,334,391 | +0 | 0.59% | 4,563,351 |
| 2025-06-18 | 2025-06-16 | 1.914 | 2,334,391 | +0 | 0.59% | 4,467,783 |
| 2025-06-17 | 2025-06-13 | 1.863 | 2,334,391 | +0 | 0.59% | 4,348,324 |
| 2025-06-16 | 2025-06-12 | 1.863 | 2,334,391 | +0 | 0.59% | 4,348,324 |
| 2025-06-13 | 2025-06-11 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-06-12 | 2025-06-10 | 1.904 | 2,334,391 | +0 | 0.59% | 4,443,891 |
| 2025-06-11 | 2025-06-09 | 1.904 | 2,334,391 | +0 | 0.59% | 4,443,891 |
| 2025-06-10 | 2025-06-06 | 1.904 | 2,334,391 | +0 | 0.59% | 4,443,891 |
| 2025-06-09 | 2025-06-05 | 1.873 | 2,334,391 | +0 | 0.59% | 4,372,216 |
| 2025-06-06 | 2025-06-04 | 1.863 | 2,334,391 | +0 | 0.59% | 4,348,324 |
| 2025-06-05 | 2025-06-03 | 1.873 | 2,334,391 | +0 | 0.59% | 4,372,216 |
| 2025-06-04 | 2025-06-02 | 1.924 | 2,334,391 | +0 | 0.59% | 4,491,675 |
| 2025-06-03 | 2025-05-30 | 1.924 | 2,334,391 | +0 | 0.59% | 4,491,675 |
| 2025-06-02 | 2025-05-29 | 1.924 | 2,334,391 | +0 | 0.59% | 4,491,675 |
| 2025-05-30 | 2025-05-28 | 1.924 | 2,334,391 | +0 | 0.59% | 4,491,675 |
| 2025-05-29 | 2025-05-27 | 1.924 | 2,334,391 | +0 | 0.59% | 4,491,675 |
| 2025-05-28 | 2025-05-26 | 1.955 | 2,334,391 | +0 | 0.59% | 4,563,351 |
| 2025-05-27 | 2025-05-23 | 1.945 | 2,334,391 | +0 | 0.59% | 4,539,459 |
| 2025-05-26 | 2025-05-22 | 1.904 | 2,334,391 | +0 | 0.59% | 4,443,891 |
| 2025-05-23 | 2025-05-21 | 1.863 | 2,334,391 | +0 | 0.59% | 4,348,324 |
| 2025-05-22 | 2025-05-20 | 1.863 | 2,334,391 | +0 | 0.59% | 4,348,324 |
| 2025-05-21 | 2025-05-19 | 1.965 | 2,334,391 | +0 | 0.59% | 4,587,243 |
| 2025-05-20 | 2025-05-16 | 1.965 | 2,334,391 | +0 | 0.59% | 4,587,243 |
| 2025-05-19 | 2025-05-15 | 1.965 | 2,334,391 | +0 | 0.59% | 4,587,243 |
| 2025-05-16 | 2025-05-14 | 1.965 | 2,334,391 | +0 | 0.59% | 4,587,243 |
| 2025-05-15 | 2025-05-13 | 1.945 | 2,334,391 | +0 | 0.59% | 4,539,459 |
| 2025-05-14 | 2025-05-12 | 1.924 | 2,334,391 | +0 | 0.59% | 4,491,675 |
| 2025-05-13 | 2025-05-09 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-05-12 | 2025-05-08 | 1.883 | 2,334,391 | +0 | 0.59% | 4,396,108 |
| 2025-05-09 | 2025-05-07 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-05-08 | 2025-05-06 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-05-07 | 2025-05-02 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-05-06 | 2025-04-30 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-05-02 | 2025-04-29 | 1.863 | 2,334,391 | +0 | 0.59% | 4,348,324 |
| 2025-04-30 | 2025-04-28 | 1.863 | 2,334,391 | +0 | 0.59% | 4,348,324 |
| 2025-04-29 | 2025-04-25 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-04-28 | 2025-04-24 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-04-25 | 2025-04-23 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-04-24 | 2025-04-22 | 1.863 | 2,334,391 | +0 | 0.59% | 4,348,324 |
| 2025-04-23 | 2025-04-17 | 1.852 | 2,334,391 | +0 | 0.59% | 4,324,432 |
| 2025-04-22 | 2025-04-16 | 1.873 | 2,334,391 | +0 | 0.59% | 4,372,216 |
| 2025-04-17 | 2025-04-15 | 1.883 | 2,334,391 | +0 | 0.59% | 4,396,108 |
| 2025-04-16 | 2025-04-14 | 1.904 | 2,334,391 | +0 | 0.59% | 4,443,891 |
| 2025-04-15 | 2025-04-11 | 1.904 | 2,334,391 | +0 | 0.59% | 4,443,891 |
| 2025-04-14 | 2025-04-10 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-04-11 | 2025-04-09 | 1.873 | 2,334,391 | +0 | 0.59% | 4,372,216 |
| 2025-04-10 | 2025-04-08 | 1.873 | 2,334,391 | +0 | 0.59% | 4,372,216 |
| 2025-04-09 | 2025-04-07 | 1.863 | 2,334,391 | +0 | 0.59% | 4,348,324 |
| 2025-04-08 | 2025-04-03 | 1.986 | 2,334,391 | +0 | 0.59% | 4,635,026 |
| 2025-04-07 | 2025-04-02 | 1.986 | 2,334,391 | +0 | 0.59% | 4,635,026 |
| 2025-04-03 | 2025-04-01 | 1.996 | 2,334,391 | +0 | 0.59% | 4,658,918 |
| 2025-04-02 | 2025-03-31 | 1.996 | 2,334,391 | +0 | 0.59% | 4,658,918 |
| 2025-04-01 | 2025-03-28 | 1.986 | 2,334,391 | +0 | 0.59% | 4,635,026 |
| 2025-03-31 | 2025-03-27 | 1.986 | 2,334,391 | +0 | 0.59% | 4,635,026 |
| 2025-03-28 | 2025-03-26 | 1.986 | 2,334,391 | +0 | 0.59% | 4,635,026 |
| 2025-03-27 | 2025-03-25 | 1.986 | 2,334,391 | +0 | 0.59% | 4,635,026 |
| 2025-03-26 | 2025-03-24 | 1.996 | 2,334,391 | +0 | 0.59% | 4,658,918 |
| 2025-03-25 | 2025-03-21 | 1.914 | 2,334,391 | +0 | 0.59% | 4,467,783 |
| 2025-03-24 | 2025-03-20 | 1.893 | 2,334,391 | +0 | 0.59% | 4,419,999 |
| 2025-03-21 | 2025-03-19 | 1.945 | 2,334,391 | +0 | 0.59% | 4,539,459 |
| 2025-03-20 | 2025-03-18 | 1.945 | 2,334,391 | +0 | 0.59% | 4,539,459 |
| 2025-03-19 | 2025-03-17 | 1.986 | 2,334,391 | +0 | 0.59% | 4,635,026 |
| 2025-03-18 | 2025-03-14 | 1.955 | 2,334,391 | +58,624 | 0.59% | 4,563,351 |
| 2024-12-16 | 2024-12-12 | 1.987 | 2,275,767 | +36,509 | 0.58% | 4,521,285 |
| 2024-08-26 | 2024-08-22 | 2.107 | 2,239,258 | +50,893 | 0.58% | 4,719,046 |
| 2024-05-10 | 2024-05-08 | 2.054 | 2,188,365 | +13,153 | 0.58% | 4,495,334 |
| 2023-12-14 | 2023-12-12 | 2.102 | 2,175,212 | +27,604 | 0.57% | 4,572,647 |
| 2023-08-24 | 2023-08-22 | 2.276 | 2,147,608 | +31,583 | 0.57% | 4,887,469 |
| 2022-12-14 | 2022-12-12 | 2.680 | 2,116,025 | +16,928 | 0.57% | 5,671,279 |
| 2022-10-31 | 2022-10-27 | 2.702 | 2,099,097 | +27,200 | 0.57% | 5,672,213 |
| 2022-08-24 | 2022-08-22 | 3.476 | 2,071,897 | +40,231 | 0.56% | 7,201,060 |
| 2022-06-21 | 2022-06-17 | 3.644 | 2,031,666 | +22,300 | 0.56% | 7,404,012 |
| 2022-01-26 | 2022-01-24 | 3.712 | 2,009,366 | -8,890 | 0.56% | 7,458,351 |
| 2021-12-15 | 2021-12-13 | 3.668 | 2,018,256 | +25,149 | 0.56% | 7,401,976 |
| 2021-11-18 | 2021-11-16 | 3.861 | 1,993,107 | +10,115 | 0.56% | 7,695,660 |
| 2021-09-13 | 2021-09-09 | 3.861 | 1,982,992 | +5,267 | 0.56% | 7,656,605 |
| 2021-08-19 | 2021-08-17 | 5.051 | 1,977,725 | +242,790 | 0.56% | 9,988,809 |
| 2021-07-28 | 2021-07-26 | 4.869 | 1,734,935 | +4,621 | 0.56% | 8,447,198 |
| 2021-06-25 | 2021-06-23 | 4.895 | 1,730,314 | -69,317 | 0.55% | 8,469,631 |
| 2020-12-16 | 2020-12-14 | 4.898 | 1,799,631 | +44,012 | 0.58% | 8,814,199 |
| 2020-10-21 | 2020-10-19 | 5.084 | 1,755,619 | +13,525 | 0.58% | 8,925,760 |
| 2020-08-20 | 2020-08-18 | 3.947 | 1,742,094 | +19,285 | 0.57% | 6,876,536 |
| 2020-08-18 | 2020-08-14 | 35.126 | 1,722,809 | +1,531,386 | 0.57% | 60,515,095 |
| 2020-05-28 | 2020-05-26 | 44.008 | 191,423 | +991 | 0.57% | 8,424,186 |
| 2020-03-19 | 2020-03-17 | 43.604 | 190,432 | +495 | 0.57% | 8,303,688 |
| 2019-12-17 | 2019-12-13 | 50.227 | 189,937 | +1,227 | 0.57% | 9,540,056 |
| 2019-08-22 | 2019-08-20 | 65.279 | 188,710 | +12,498 | 0.57% | 12,318,757 |
| 2019-03-21 | 2019-03-19 | 62.581 | 176,212 | +5,974 | 0.57% | 11,027,449 |
| 2019-01-09 | 2019-01-07 | 62.494 | 170,238 | +1,588 | 0.55% | 10,638,776 |
| 2018-12-18 | 2018-12-14 | 65.642 | 168,650 | +3,169 | 0.54% | 11,070,511 |
| 2018-11-22 | 2018-11-20 | 59.433 | 165,481 | +316 | 0.54% | 9,834,959 |
| 2018-11-12 | 2018-11-08 | 60.053 | 165,165 | -451 | 0.54% | 9,918,735 |
| 2018-09-27 | 2018-09-24 | 63.424 | 165,616 | +21,194 | 0.54% | 10,504,078 |
| 2018-08-22 | 2018-08-20 | 67.803 | 144,422 | +2,714 | 0.47% | 9,792,264 |
| 2018-03-12 | 2018-03-08 | 79.104 | 141,708 | +1,327 | 0.47% | 11,209,621 |
| 2017-12-18 | 2017-12-14 | 83.370 | 140,381 | +2,160 | 0.47% | 11,703,508 |
| 2017-08-24 | 2017-08-21 | 96.568 | 138,221 | +6,932 | 0.47% | 13,347,704 |
| 2017-07-03 | 2017-06-29 | 91.348 | 131,289 | +10,345 | 0.47% | 11,992,982 |
| 2017-06-19 | 2017-06-15 | 89.125 | 120,944 | +20,690 | 0.43% | 10,779,095 |
| 2017-03-13 | 2017-03-09 | 91.445 | 100,254 | +145 | 0.36% | 9,167,690 |
| 2016-12-19 | 2016-12-15 | 89.929 | 100,109 | +1,648 | 0.36% | 9,002,676 |
| 2016-08-23 | 2016-08-19 | 149.971 | 98,461 | +15,061 | 0.36% | 14,766,249 |
| 2016-07-19 | 2016-07-15 | 142.138 | 83,400 | +1,724 | 0.36% | 11,854,344 |
| 2016-07-18 | 2016-07-14 | 140.108 | 81,676 | +1,441 | 0.35% | 11,443,450 |
| 2016-06-17 | 2016-06-15 | 129.375 | 80,235 | +8,618 | 0.34% | 10,380,400 |
| 2016-03-30 | 2016-03-24 | 109.534 | 71,617 | -2,883 | 0.31% | 7,844,468 |
| 2016-03-24 | 2016-03-22 | 109.766 | 74,500 | +13,790 | 0.32% | 8,177,542 |
| 2016-03-17 | 2016-03-15 | 109.766 | 60,710 | +3,447 | 0.26% | 6,663,874 |
| 2015-12-16 | 2015-12-14 | 109.643 | 57,263 | +663 | 0.25% | 6,278,478 |
| 2015-11-10 | 2015-11-06 | 88.278 | 56,600 | +8,519 | 0.25% | 4,996,520 |
| 2015-11-06 | 2015-11-04 | 86.869 | 48,081 | +1,704 | 0.21% | 4,176,751 |
| 2015-08-27 | 2015-08-25 | 76.304 | 46,377 | +8,518 | 0.20% | 3,538,746 |
| 2015-08-18 | 2015-08-14 | 99.134 | 37,859 | +1,546 | 0.16% | 3,753,112 |
| 2015-07-30 | 2015-07-28 | 100.480 | 36,313 | +8,171 | 0.16% | 3,648,738 |
| 2015-07-29 | 2015-07-27 | 98.644 | 28,142 | +1,634 | 0.13% | 2,776,051 |
| 2015-01-02 | 2014-12-29 | 72.086 | 26,508 | -2,615 | 0.12% | 1,910,864 |
| 2014-12-17 | 2014-12-15 | 77.243 | 29,123 | +468 | 0.13% | 2,249,535 |
| 2014-08-18 | 2014-08-14 | 65.661 | 28,655 | +699 | 0.13% | 1,881,512 |
| 2014-01-07 | 2014-01-03 | 64.003 | 27,956 | -314 | 0.13% | 1,789,280 |
| 2013-12-18 | 2013-12-16 | 66.625 | 28,270 | +301 | 0.13% | 1,883,479 |
| 2013-08-15 | 2013-08-12 | 71.465 | 27,969 | +533 | 0.13% | 1,998,814 |
| 2013-07-04 | 2013-07-02 | 68.969 | 27,436 | -365 | 0.13% | 1,892,241 |
| 2012-12-18 | 2012-12-14 | 81.921 | 27,801 | +338 | 0.14% | 2,277,496 |
| 2012-09-05 | 2012-09-03 | 63.835 | 27,463 | +602 | 0.14% | 1,753,096 |
| 2012-08-16 | 2012-08-14 | 46.687 | 26,861 | +731 | 0.13% | 1,254,051 |
| 2011-12-15 | 2011-12-13 | 51.768 | 26,130 | +4,083 | 0.13% | 1,352,691 |
| 2011-08-12 | 2011-08-10 | 47.785 | 22,047 | +741 | 0.13% | 1,053,510 |
| 2010-12-16 | 2010-12-14 | 49.476 | 21,306 | +367 | 0.13% | 1,054,138 |
| 2010-08-04 | 2010-08-02 | 43.640 | 20,939 | +1,047 | 0.13% | 913,768 |
| 2009-12-18 | 2009-12-16 | 37.896 | 19,892 | +191 | 0.13% | 753,832 |
| 2009-08-03 | 2009-07-30 | 34.817 | 19,701 | +206 | 0.13% | 685,923 |
| 2009-01-05 | 2008-12-31 | 25.202 | 19,495 | +288 | 0.13% | 491,308 |
| 2008-08-18 | 2008-08-14 | 47.936 | 19,207 | +576 | 0.13% | 920,702 |
| 2008-01-23 | 2008-01-21 | 51.291 | 18,631 | -1,410,625 | 0.13% | 955,608 |
| 2008-01-22 | 2008-01-18 | 51.291 | 1,429,256 | +1,410,625 | 10.15% | 73,308,349 |
| 2007-12-27 | 2007-12-20 | 53.720 | 18,631 | +344 | 0.13% | 1,000,866 |
| 2007-08-20 | 2007-08-16 | 50.468 | 18,287 | +591 | 0.13% | 922,914 |
| 2007-08-09 | 2007-08-07 | 51.478 | 17,696 | +991 | 0.13% | 910,949 |
| 2007-06-26 | 2007-06-22 | 45.926 | 16,705 | 0.12% | 767,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy