History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 777,200 +0 0.19% 1,577,716
2025-10-13 2025-10-09 2.020 777,200 +0 0.19% 1,569,944
2025-10-10 2025-10-08 2.040 777,200 +0 0.19% 1,585,488
2025-10-09 2025-10-06 2.040 777,200 +0 0.19% 1,585,488
2025-10-08 2025-10-03 2.040 777,200 +0 0.19% 1,585,488
2025-10-06 2025-10-02 2.040 777,200 +0 0.19% 1,585,488
2025-10-03 2025-09-30 2.060 777,200 +13,200 0.19% 1,601,032
2025-08-26 2025-08-22 2.160 764,000 +17,523 0.19% 1,649,881
2025-08-01 2025-07-30 2.180 746,477 -5,862 0.19% 1,627,320
2024-12-19 2024-12-17 1.945 752,339 -9,771 0.19% 1,462,999
2024-12-18 2024-12-16 1.924 762,110 -23,450 0.19% 1,466,400
2024-12-16 2024-12-12 1.987 785,560 -23,930 0.20% 1,560,678
2024-10-04 2024-10-02 1.976 809,490 +34,610 0.21% 1,599,800
2024-08-26 2024-08-22 2.107 774,880 +17,611 0.20% 1,632,994
2024-06-07 2024-06-05 2.129 757,269 -5,637 0.20% 1,612,000
2024-05-22 2024-05-20 2.033 762,906 +35,702 0.20% 1,550,920
2024-05-14 2024-05-10 2.054 727,204 +31,945 0.19% 1,493,821
2023-12-14 2023-12-12 2.102 695,259 +8,823 0.18% 1,461,547
2023-08-24 2023-08-22 2.276 686,436 +10,094 0.18% 1,562,173
2023-08-18 2023-08-16 2.276 676,342 -20,107 0.18% 1,539,201
2023-08-09 2023-08-07 2.396 696,449 -5,484 0.19% 1,668,780
2023-07-21 2023-07-19 2.155 701,933 +12,796 0.19% 1,512,960
2023-05-09 2023-05-05 2.177 689,137 -54,839 0.19% 1,500,459
2023-04-20 2023-04-18 2.221 743,976 +1,828 0.20% 1,652,421
2023-04-12 2023-04-06 2.221 742,148 +29,247 0.20% 1,648,360
2023-01-27 2023-01-20 2.593 712,901 +14,624 0.19% 1,848,601
2022-12-14 2022-12-12 2.680 698,277 +5,586 0.19% 1,871,492
2022-12-02 2022-11-30 2.559 692,691 -36,266 0.19% 1,772,481
2022-11-16 2022-11-14 2.625 728,957 -1,814 0.20% 1,913,519
2022-08-24 2022-08-22 3.476 730,771 +14,190 0.20% 2,539,859
2022-02-21 2022-02-17 3.622 716,581 +80,015 0.20% 2,595,320
2021-12-15 2021-12-13 3.668 636,566 +7,933 0.18% 2,334,613
2021-12-03 2021-12-01 3.770 628,633 -15,804 0.18% 2,369,959
2021-11-02 2021-10-29 3.929 644,437 +5,268 0.18% 2,532,300
2021-09-24 2021-09-21 3.759 639,169 +8,780 0.18% 2,402,399
2021-09-23 2021-09-20 3.816 630,389 +3,512 0.18% 2,405,299
2021-08-20 2021-08-18 5.077 626,877 -12,292 0.18% 3,182,419
2021-08-19 2021-08-17 5.051 639,169 +63,062 0.18% 3,228,223
2021-08-16 2021-08-12 5.038 576,107 -20,025 0.18% 2,902,238
2021-08-11 2021-08-09 5.038 596,132 -15,404 0.19% 3,003,118
2021-08-09 2021-08-05 4.986 611,536 -30,808 0.20% 3,048,958
2021-08-06 2021-08-04 4.999 642,344 -7,702 0.21% 3,210,899
2021-07-30 2021-07-28 4.778 650,046 +7,702 0.21% 3,105,919
2021-07-26 2021-07-22 4.830 642,344 -1,541 0.21% 3,102,479
2021-07-06 2021-07-02 4.908 643,885 +7,702 0.21% 3,160,082
2021-07-02 2021-06-29 5.012 636,183 +46,212 0.20% 3,188,362
2021-06-30 2021-06-28 5.116 589,971 +46,212 0.19% 3,018,041
2021-06-29 2021-06-25 5.064 543,759 +1,540 0.17% 2,753,400
2021-04-30 2021-04-28 4.401 542,219 +1,541 0.17% 2,386,562
2021-04-23 2021-04-21 4.388 540,678 +3,081 0.17% 2,372,759
2021-04-01 2021-03-30 4.388 537,597 +10,782 0.17% 2,359,238
2021-03-05 2021-03-03 4.414 526,815 +1,541 0.17% 2,325,601
2021-02-08 2021-02-04 4.272 525,274 +7,702 0.17% 2,243,779
2020-12-16 2020-12-14 4.898 517,572 +12,658 0.17% 2,534,955
2020-09-15 2020-09-11 5.244 504,914 -27,049 0.17% 2,647,678
2020-08-20 2020-08-18 3.947 531,963 +5,889 0.17% 2,099,808
2020-08-18 2020-08-14 35.126 526,074 +470,098 0.17% 18,478,785
2020-08-14 2020-08-12 34.157 55,976 +495 0.17% 1,911,963
2019-12-17 2019-12-13 50.227 55,481 +359 0.17% 2,786,670
2019-10-03 2019-09-30 50.959 55,122 +492 0.17% 2,808,959
2019-09-06 2019-09-04 49.984 54,630 -984 0.16% 2,730,607
2019-08-22 2019-08-20 65.279 55,614 +4,142 0.17% 3,630,413
2019-08-05 2019-08-01 66.149 51,472 -459 0.17% 3,404,829
2019-07-08 2019-07-04 65.714 51,931 +919 0.17% 3,412,592
2019-06-21 2019-06-19 61.797 51,012 +460 0.16% 3,152,401
2019-01-31 2019-01-29 63.538 50,552 -460 0.16% 3,211,973
2019-01-14 2019-01-10 61.971 51,012 +460 0.16% 3,161,281
2018-12-19 2018-12-17 66.085 50,552 -920 0.16% 3,340,752
2018-12-18 2018-12-14 65.642 51,472 +968 0.17% 3,378,721
2018-11-23 2018-11-21 59.433 50,504 -1,353 0.17% 3,001,582
2018-11-22 2018-11-20 59.433 51,857 -902 0.17% 3,081,994
2018-11-14 2018-11-12 58.989 52,759 -2,255 0.17% 3,112,202
2018-09-13 2018-09-11 61.295 55,014 -451 0.18% 3,372,103
2018-08-22 2018-08-20 67.803 55,465 +1,043 0.18% 3,760,701
2018-06-15 2018-06-13 80.460 54,422 +5,309 0.18% 4,378,779
2018-02-08 2018-02-06 79.104 49,113 +443 0.16% 3,885,018
2018-01-17 2018-01-15 81.725 48,670 +442 0.16% 3,977,574
2018-01-15 2018-01-11 82.087 48,228 +3,540 0.16% 3,958,891
2017-12-21 2017-12-19 80.731 44,688 -885 0.15% 3,607,704
2017-12-19 2017-12-15 83.553 45,573 +1,327 0.15% 3,807,772
2017-12-18 2017-12-14 83.370 44,246 +245 0.15% 3,688,771
2017-12-13 2017-12-11 83.002 44,001 +872 0.15% 3,652,186
2017-12-08 2017-12-06 83.278 43,129 +1,307 0.15% 3,591,688
2017-11-22 2017-11-20 84.930 41,822 -6,971 0.14% 3,551,963
2017-10-30 2017-10-26 84.930 48,793 +871 0.17% 4,144,013
2017-09-29 2017-09-27 83.921 47,922 -871 0.16% 4,021,638
2017-09-27 2017-09-25 84.012 48,793 -435 0.17% 4,099,213
2017-09-21 2017-09-19 84.930 49,228 -872 0.17% 4,180,958
2017-09-20 2017-09-18 84.563 50,100 -1,307 0.17% 4,236,617
2017-09-19 2017-09-15 84.471 51,407 -871 0.17% 4,342,421
2017-08-24 2017-08-21 96.568 52,278 +2,622 0.18% 5,048,374
2017-08-22 2017-08-18 96.181 49,656 +2,069 0.18% 4,775,973
2017-08-10 2017-08-08 97.631 47,587 -414 0.17% 4,645,974
2017-08-02 2017-07-31 96.665 48,001 +1,241 0.17% 4,639,993
2017-07-25 2017-07-21 96.375 46,760 +2,069 0.17% 4,506,472
2017-07-24 2017-07-20 96.278 44,691 +828 0.16% 4,302,753
2017-07-20 2017-07-18 94.635 43,863 +6,621 0.16% 4,150,955
2017-07-14 2017-07-12 94.055 37,242 -414 0.13% 3,502,780
2017-07-10 2017-07-06 91.155 37,656 +414 0.13% 3,432,519
2017-07-03 2017-06-29 91.348 37,242 +414 0.13% 3,401,981
2017-06-01 2017-05-29 89.415 36,828 +2,482 0.13% 3,292,964
2017-05-29 2017-05-25 90.671 34,346 +414 0.12% 3,114,197
2017-05-19 2017-05-17 90.478 33,932 +414 0.12% 3,070,099
2017-05-16 2017-05-12 90.865 33,518 -414 0.12% 3,045,601
2017-04-05 2017-03-31 90.575 33,932 +1,242 0.12% 3,073,379
2017-03-23 2017-03-21 90.865 32,690 -828 0.12% 2,970,365
2017-03-20 2017-03-16 91.058 33,518 -1,241 0.12% 3,052,081
2017-03-15 2017-03-13 91.445 34,759 +827 0.12% 3,178,524
2017-03-07 2017-03-03 93.185 33,932 +828 0.12% 3,161,939
2017-03-06 2017-03-02 92.315 33,104 +827 0.12% 3,055,983
2017-02-07 2017-02-03 87.288 32,277 +1,242 0.12% 2,817,396
2017-01-06 2017-01-04 87.771 31,035 +414 0.11% 2,723,985
2016-12-29 2016-12-23 86.031 30,621 -414 0.11% 2,634,368
2016-12-28 2016-12-22 84.775 31,035 -1,242 0.11% 2,630,985
2016-12-23 2016-12-21 84.871 32,277 -2,896 0.12% 2,739,395
2016-12-19 2016-12-15 89.929 35,173 +579 0.13% 3,163,064
2016-11-16 2016-11-14 92.582 34,594 -1,628 0.13% 3,202,795
2016-11-09 2016-11-07 93.467 36,222 +1,221 0.13% 3,385,559
2016-11-08 2016-11-04 93.958 35,001 +407 0.13% 3,288,636
2016-09-21 2016-09-19 94.450 34,594 -814 0.13% 3,267,395
2016-09-12 2016-09-08 93.762 35,408 +814 0.13% 3,319,917
2016-09-02 2016-08-31 88.454 34,594 -1,221 0.13% 3,059,995
2016-09-01 2016-08-30 92.288 35,815 -407 0.13% 3,305,278
2016-08-30 2016-08-26 98.774 36,222 -1,628 0.13% 3,577,799
2016-08-29 2016-08-25 100.003 37,850 -407 0.14% 3,785,103
2016-08-26 2016-08-24 98.283 38,257 -1,628 0.14% 3,760,004
2016-08-25 2016-08-23 99.020 39,885 +6,105 0.15% 3,949,409
2016-08-24 2016-08-22 151.711 33,780 -2,849 0.12% 5,124,798
2016-08-23 2016-08-19 149.971 36,629 +4,569 0.13% 5,493,271
2016-08-19 2016-08-17 148.520 32,060 -345 0.14% 4,761,556
2016-08-16 2016-08-12 149.680 32,405 +345 0.14% 4,850,395
2016-08-15 2016-08-11 150.841 32,060 -1,724 0.14% 4,835,955
2016-08-12 2016-08-10 147.360 33,784 +345 0.15% 4,978,404
2016-08-10 2016-08-08 147.650 33,439 -690 0.14% 4,937,265
2016-08-09 2016-08-05 145.619 34,129 +345 0.15% 4,969,843
2016-08-08 2016-08-04 144.749 33,784 +345 0.15% 4,890,204
2016-08-04 2016-08-01 143.009 33,439 -345 0.14% 4,782,066
2016-08-01 2016-07-28 141.558 33,784 +689 0.15% 4,782,404
2016-07-28 2016-07-26 142.138 33,095 +1,724 0.14% 4,704,071
2016-07-27 2016-07-25 144.749 31,371 +1,034 0.13% 4,540,925
2016-07-25 2016-07-21 143.589 30,337 +690 0.13% 4,356,054
2016-07-22 2016-07-20 141.558 29,647 +345 0.13% 4,196,778
2016-07-18 2016-07-14 140.108 29,302 -345 0.13% 4,105,441
2016-07-15 2016-07-13 140.688 29,647 -690 0.13% 4,170,978
2016-07-13 2016-07-11 135.177 30,337 -1,034 0.13% 4,100,851
2016-07-11 2016-07-07 132.856 31,371 +1,034 0.13% 4,167,823
2016-07-08 2016-07-06 131.115 30,337 +2,069 0.13% 3,977,649
2016-07-07 2016-07-05 132.276 28,268 +1,723 0.12% 3,739,171
2016-07-06 2016-07-04 134.886 26,545 +1,724 0.11% 3,580,561
2016-07-05 2016-06-30 134.306 24,821 +2,413 0.11% 3,333,617
2016-07-04 2016-06-29 131.406 22,408 +690 0.10% 2,944,535
2016-06-30 2016-06-28 134.016 21,718 -345 0.09% 2,910,564
2016-06-28 2016-06-24 126.474 22,063 +1,034 0.09% 2,790,400
2016-06-27 2016-06-23 128.215 21,029 -1,034 0.09% 2,696,226
2016-06-02 2016-05-31 120.383 22,063 -345 0.09% 2,656,000
2016-05-26 2016-05-24 121.543 22,408 +345 0.10% 2,723,532
2016-05-25 2016-05-23 122.703 22,063 +345 0.09% 2,707,200
2016-05-24 2016-05-20 126.474 21,718 +1,034 0.09% 2,746,766
2016-05-19 2016-05-17 137.787 20,684 -345 0.09% 2,849,991
2016-05-17 2016-05-13 137.497 21,029 +1,034 0.09% 2,891,428
2016-05-16 2016-05-12 140.978 19,995 -344 0.09% 2,818,857
2016-05-13 2016-05-11 143.009 20,339 -345 0.09% 2,908,653
2016-05-10 2016-05-06 128.215 20,684 +345 0.09% 2,651,992
2016-05-05 2016-05-03 139.238 20,339 +344 0.09% 2,831,954
2016-05-04 2016-04-29 147.070 19,995 -344 0.09% 2,940,660
2016-05-03 2016-04-28 138.077 20,339 -1,035 0.09% 2,808,355
2016-04-25 2016-04-21 108.953 21,374 -344 0.09% 2,328,771
2016-03-21 2016-03-17 110.810 21,718 -345 0.09% 2,406,570
2016-03-08 2016-03-04 109.882 22,063 +345 0.09% 2,424,320
2016-03-04 2016-03-02 110.694 21,718 +344 0.09% 2,404,050
2016-03-03 2016-03-01 108.025 21,374 -344 0.09% 2,308,931
2016-03-02 2016-02-29 105.473 21,718 -345 0.09% 2,290,652
2016-03-01 2016-02-26 101.179 22,063 -1,724 0.09% 2,232,320
2016-02-26 2016-02-24 97.814 23,787 +1,379 0.10% 2,326,712
2016-02-25 2016-02-23 99.207 22,408 +1,724 0.10% 2,223,026
2016-01-21 2016-01-19 98.859 20,684 +345 0.09% 2,044,794
2016-01-07 2016-01-05 109.069 20,339 -345 0.09% 2,218,364
2016-01-05 2015-12-31 110.114 20,684 -345 0.09% 2,277,593
2016-01-04 2015-12-29 109.650 21,029 -689 0.09% 2,305,822
2015-12-22 2015-12-18 110.114 21,718 -690 0.09% 2,391,451
2015-12-16 2015-12-14 109.643 22,408 +260 0.10% 2,456,877
2015-12-11 2015-12-09 109.760 22,148 +681 0.10% 2,430,970
2015-12-08 2015-12-04 106.239 21,467 -341 0.09% 2,280,622
2015-12-04 2015-12-02 106.239 21,808 -340 0.09% 2,316,849
2015-11-19 2015-11-17 105.652 22,148 +3,407 0.10% 2,339,971
2015-11-18 2015-11-16 106.825 18,741 +1,022 0.08% 2,002,016
2015-11-17 2015-11-13 100.486 17,719 -2,044 0.08% 1,780,518
2015-11-16 2015-11-12 99.547 19,763 -1,704 0.09% 1,967,352
2015-11-12 2015-11-10 87.926 21,467 -341 0.09% 1,887,498
2015-09-30 2015-09-25 78.652 21,808 -1,363 0.09% 1,715,237
2015-09-24 2015-09-22 78.652 23,171 -1,022 0.10% 1,822,439
2015-08-28 2015-08-26 76.773 24,193 +341 0.11% 1,857,380
2015-08-26 2015-08-24 75.834 23,852 +1,022 0.10% 1,808,801
2015-08-24 2015-08-20 83.934 22,830 -341 0.10% 1,916,220
2015-08-18 2015-08-14 99.134 23,171 +947 0.10% 2,297,033
2015-08-13 2015-08-11 97.053 22,224 -654 0.10% 2,156,914
2015-08-07 2015-08-05 97.910 22,878 +327 0.10% 2,239,987
2015-07-29 2015-07-27 98.644 22,551 +1,634 0.10% 2,224,530
2015-07-23 2015-07-21 102.806 20,917 -981 0.09% 2,150,384
2015-07-21 2015-07-17 91.546 21,898 +654 0.10% 2,004,673
2015-07-10 2015-07-08 79.552 21,244 +2,288 0.10% 1,690,001
2015-07-09 2015-07-07 86.895 18,956 +1,634 0.09% 1,647,185
2015-07-02 2015-06-29 99.746 17,322 +327 0.08% 1,727,798
2015-06-24 2015-06-22 96.319 16,995 -654 0.08% 1,636,942
2015-06-19 2015-06-17 100.970 17,649 -654 0.08% 1,782,015
2015-06-15 2015-06-11 99.624 18,303 -1,960 0.08% 1,823,409
2015-06-12 2015-06-10 96.931 20,263 -6,210 0.09% 1,964,112
2015-06-11 2015-06-09 89.832 26,473 -15,361 0.12% 2,378,136
2015-06-09 2015-06-05 77.104 41,834 +327 0.19% 3,225,577
2015-06-03 2015-06-01 78.206 41,507 +980 0.19% 3,246,083
2015-05-05 2015-04-30 75.513 40,527 +327 0.18% 3,060,321
2015-04-27 2015-04-23 74.534 40,200 +654 0.18% 2,996,269
2015-04-22 2015-04-20 74.656 39,546 -981 0.18% 2,952,363
2015-04-21 2015-04-17 75.636 40,527 +3,268 0.18% 3,065,281
2015-04-15 2015-04-13 79.552 37,259 +1,634 0.17% 2,964,026
2015-04-13 2015-04-09 80.776 35,625 -1,634 0.16% 2,877,638
2015-04-10 2015-04-08 75.880 37,259 +654 0.17% 2,827,225
2015-04-09 2015-04-02 74.412 36,605 +4,902 0.17% 2,723,839
2015-03-26 2015-03-24 75.391 31,703 +981 0.14% 2,390,113
2015-03-18 2015-03-16 74.779 30,722 -654 0.14% 2,297,355
2015-03-16 2015-03-12 77.839 31,376 -653 0.14% 2,442,261
2015-02-06 2015-02-04 78.328 32,029 +980 0.15% 2,508,770
2015-01-29 2015-01-27 77.839 31,049 -654 0.14% 2,416,808
2014-12-23 2014-12-19 72.698 31,703 +981 0.14% 2,304,752
2014-12-17 2014-12-15 77.243 30,722 +493 0.14% 2,373,046
2014-12-10 2014-12-08 77.864 30,229 +643 0.14% 2,353,765
2014-11-24 2014-11-20 80.228 29,586 -321 0.14% 2,373,619
2014-11-18 2014-11-14 77.118 29,907 -322 0.14% 2,306,373
2014-11-17 2014-11-13 76.745 30,229 +1,608 0.14% 2,319,925
2014-11-13 2014-11-11 78.486 28,621 +643 0.13% 2,246,359
2014-11-07 2014-11-05 77.740 27,978 +1,286 0.13% 2,175,012
2014-11-05 2014-11-03 78.735 26,692 -321 0.12% 2,101,599
2014-11-04 2014-10-31 78.486 27,013 -1,608 0.12% 2,120,153
2014-11-03 2014-10-30 79.357 28,621 +10,291 0.13% 2,271,279
2014-10-31 2014-10-29 83.213 18,330 -10,934 0.08% 1,525,294
2014-10-29 2014-10-27 63.436 29,264 +321 0.13% 1,856,388
2014-10-28 2014-10-24 61.446 28,943 +8,040 0.13% 1,778,425
2014-10-15 2014-10-13 60.948 20,903 +1,286 0.10% 1,274,001
2014-08-21 2014-08-19 61.010 19,617 +3,538 0.09% 1,196,841
2014-08-18 2014-08-14 65.661 16,079 +392 0.07% 1,055,761
2014-07-30 2014-07-28 65.533 15,687 -627 0.07% 1,028,022
2014-07-07 2014-07-03 61.963 16,314 +1,255 0.08% 1,010,872
2014-06-12 2014-06-10 62.155 15,059 +1,255 0.07% 935,988
2014-03-04 2014-02-28 61.836 13,804 -1,569 0.07% 853,584
2014-02-27 2014-02-25 62.920 15,373 -314 0.07% 967,264
2014-02-26 2014-02-24 62.983 15,687 -313 0.07% 988,021
2014-02-25 2014-02-21 62.983 16,000 -314 0.08% 1,007,735
2014-02-07 2014-02-05 64.386 16,314 -314 0.08% 1,050,392
2014-01-16 2014-01-14 64.386 16,628 -314 0.08% 1,070,609
2014-01-14 2014-01-10 64.386 16,942 -313 0.08% 1,090,826
2013-12-18 2013-12-16 66.625 17,255 +183 0.08% 1,149,608
2013-12-04 2013-12-02 66.625 17,072 -621 0.08% 1,137,416
2013-11-01 2013-10-30 64.434 17,693 -1,552 0.08% 1,140,029
2013-10-03 2013-09-30 67.011 19,245 +1,552 0.09% 1,289,631
2013-09-09 2013-09-05 65.723 17,693 +311 0.08% 1,162,829
2013-08-20 2013-08-16 66.367 17,382 +621 0.08% 1,153,590
2013-08-15 2013-08-12 71.465 16,761 +319 0.08% 1,197,830
2013-07-23 2013-07-19 68.312 16,442 +304 0.08% 1,123,193
2013-07-08 2013-07-04 68.969 16,138 +2,436 0.08% 1,113,026
2013-06-18 2013-06-14 69.363 13,702 +305 0.07% 950,417
2013-06-07 2013-06-05 70.414 13,397 +304 0.07% 943,341
2013-05-22 2013-05-20 73.305 13,093 +305 0.06% 959,776
2013-01-22 2013-01-18 80.136 12,788 -609 0.06% 1,024,776
2013-01-11 2013-01-09 77.377 13,397 -609 0.07% 1,036,619
2013-01-03 2012-12-31 78.165 14,006 +304 0.07% 1,094,782
2012-12-20 2012-12-18 78.428 13,702 -304 0.07% 1,074,620
2012-12-18 2012-12-14 81.921 14,006 +170 0.07% 1,147,391
2012-12-12 2012-12-10 83.384 13,836 -601 0.07% 1,153,705
2012-11-29 2012-11-27 83.118 14,437 +1,504 0.07% 1,199,979
2012-11-23 2012-11-21 82.719 12,933 -301 0.06% 1,069,809
2012-11-22 2012-11-20 82.320 13,234 -301 0.07% 1,089,428
2012-11-20 2012-11-16 77.134 13,535 -301 0.07% 1,044,006
2012-11-15 2012-11-13 76.868 13,836 -300 0.07% 1,063,543
2012-11-14 2012-11-12 78.464 14,136 -301 0.07% 1,109,162
2012-11-06 2012-11-02 79.661 14,437 +902 0.07% 1,150,060
2012-10-31 2012-10-29 77.001 13,535 +602 0.07% 1,042,206
2012-10-29 2012-10-25 80.326 12,933 -903 0.06% 1,038,850
2012-10-12 2012-10-10 69.819 13,836 -601 0.07% 966,021
2012-10-09 2012-10-05 69.819 14,437 +601 0.07% 1,007,982
2012-10-05 2012-10-03 68.223 13,836 -601 0.07% 943,940
2012-10-04 2012-09-28 69.819 14,437 +601 0.07% 1,007,982
2012-10-03 2012-09-27 69.021 13,836 -902 0.07% 954,980
2012-09-28 2012-09-26 69.021 14,738 +1,504 0.07% 1,017,238
2012-09-27 2012-09-25 62.771 13,234 +1,203 0.07% 830,710
2012-09-25 2012-09-21 63.835 12,031 -301 0.06% 767,997
2012-09-24 2012-09-20 64.699 12,332 -902 0.06% 797,871
2012-09-20 2012-09-18 68.489 13,234 +301 0.07% 906,390
2012-09-18 2012-09-14 67.958 12,933 -903 0.06% 878,895
2012-09-17 2012-09-13 69.287 13,836 +903 0.07% 958,661
2012-09-13 2012-09-11 67.027 12,933 +902 0.06% 866,855
2012-09-12 2012-09-10 63.170 12,031 +602 0.06% 759,997
2012-09-05 2012-09-03 63.835 11,429 -1,504 0.06% 729,568
2012-09-04 2012-08-31 65.830 12,933 +1,504 0.06% 851,375
2012-09-03 2012-08-30 64.433 11,429 +601 0.06% 736,408
2012-08-30 2012-08-28 68.622 10,828 +301 0.05% 743,044
2012-08-29 2012-08-27 73.144 10,527 +1,203 0.05% 769,988
2012-08-16 2012-08-14 46.687 9,324 +254 0.05% 435,307
2012-07-11 2012-07-09 41.013 9,070 +292 0.05% 371,990
2012-06-26 2012-06-22 41.013 8,778 -585 0.04% 360,014
2012-04-16 2012-04-12 35.545 9,363 +1,463 0.05% 332,806
2012-02-08 2012-02-06 34.246 7,900 -1,463 0.04% 270,543
2011-12-15 2011-12-13 51.768 9,363 +1,463 0.05% 484,701
2011-12-08 2011-12-06 51.849 7,900 +1,234 0.05% 409,605
2011-09-27 2011-09-23 39.697 6,666 +2,469 0.04% 264,618
2011-08-12 2011-08-10 47.785 4,197 +141 0.03% 200,552
2010-12-16 2010-12-14 49.476 4,056 +70 0.03% 200,675
2010-12-01 2010-11-29 47.770 3,986 -703 0.03% 190,411
2010-10-12 2010-10-08 42.652 4,689 -704 0.03% 199,994
2010-08-04 2010-08-02 43.640 5,393 +938 0.03% 235,348
2009-12-18 2009-12-16 37.896 4,455 +43 0.03% 168,828
2009-08-03 2009-07-30 34.817 4,412 +46 0.03% 153,611
2009-01-05 2008-12-31 25.202 4,366 +65 0.03% 110,031
2008-09-22 2008-09-18 36.361 4,301 +860 0.03% 156,389
2008-08-18 2008-08-14 47.936 3,441 +103 0.02% 164,947
2008-02-29 2008-02-27 55.030 3,338 -626 0.02% 183,691
2008-01-23 2008-01-21 51.291 3,964 -89,077 0.03% 203,319
2008-01-22 2008-01-18 51.291 93,041 +89,077 0.66% 4,772,191
2008-01-15 2008-01-11 51.004 3,964 -2,086 0.03% 202,178
2008-01-08 2008-01-04 51.291 6,050 -246 0.04% 310,312
2007-12-27 2007-12-20 53.720 6,296 +116 0.04% 338,224
2007-12-11 2007-12-07 52.744 6,180 -614 0.04% 325,956
2007-11-05 2007-11-01 51.181 6,794 -3,891 0.05% 347,724
2007-10-18 2007-10-16 50.790 10,685 -32 0.08% 542,694
2007-09-21 2007-09-19 50.302 10,717 +32 0.08% 539,086
2007-08-21 2007-08-17 46.835 10,685 +410 0.08% 500,428
2007-08-20 2007-08-16 50.468 10,275 +332 0.07% 518,562
2007-07-31 2007-07-27 56.525 9,943 -396 0.07% 562,023
2007-07-25 2007-07-23 58.543 10,339 +2,576 0.08% 605,279
2007-07-12 2007-07-10 59.250 7,763 -4,954 0.06% 459,956
2007-07-11 2007-07-09 58.442 12,717 +7,331 0.10% 743,211
2007-07-10 2007-07-06 54.506 5,386 +1,387 0.04% 293,568
2007-06-26 2007-06-22 45.926 3,999 0.03% 183,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top