History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 40,800 | +0 | 0.01% | 82,824 |
| 2025-10-13 | 2025-10-09 | 2.020 | 40,800 | +0 | 0.01% | 82,416 |
| 2025-10-10 | 2025-10-08 | 2.040 | 40,800 | +0 | 0.01% | 83,232 |
| 2025-10-09 | 2025-10-06 | 2.040 | 40,800 | +0 | 0.01% | 83,232 |
| 2025-10-08 | 2025-10-03 | 2.040 | 40,800 | +0 | 0.01% | 83,232 |
| 2025-10-06 | 2025-10-02 | 2.040 | 40,800 | +0 | 0.01% | 83,232 |
| 2025-10-03 | 2025-09-30 | 2.060 | 40,800 | +0 | 0.01% | 84,048 |
| 2025-10-02 | 2025-09-29 | 2.050 | 40,800 | +0 | 0.01% | 83,640 |
| 2025-09-30 | 2025-09-26 | 2.040 | 40,800 | +0 | 0.01% | 83,232 |
| 2025-09-29 | 2025-09-25 | 2.040 | 40,800 | +0 | 0.01% | 83,232 |
| 2025-09-26 | 2025-09-24 | 2.050 | 40,800 | +0 | 0.01% | 83,640 |
| 2025-09-25 | 2025-09-23 | 2.040 | 40,800 | +0 | 0.01% | 83,232 |
| 2025-09-24 | 2025-09-22 | 2.040 | 40,800 | +0 | 0.01% | 83,232 |
| 2025-09-23 | 2025-09-19 | 2.040 | 40,800 | +0 | 0.01% | 83,232 |
| 2025-09-22 | 2025-09-18 | 2.040 | 40,800 | +0 | 0.01% | 83,232 |
| 2025-09-19 | 2025-09-17 | 2.050 | 40,800 | +0 | 0.01% | 83,640 |
| 2025-09-18 | 2025-09-16 | 2.060 | 40,800 | +0 | 0.01% | 84,048 |
| 2025-09-17 | 2025-09-15 | 2.060 | 40,800 | +0 | 0.01% | 84,048 |
| 2025-09-16 | 2025-09-12 | 2.150 | 40,800 | +0 | 0.01% | 87,720 |
| 2025-09-15 | 2025-09-11 | 2.110 | 40,800 | +0 | 0.01% | 86,088 |
| 2025-09-12 | 2025-09-10 | 2.110 | 40,800 | +0 | 0.01% | 86,088 |
| 2025-09-11 | 2025-09-09 | 2.150 | 40,800 | +0 | 0.01% | 87,720 |
| 2025-09-10 | 2025-09-08 | 2.090 | 40,800 | +0 | 0.01% | 85,272 |
| 2025-09-09 | 2025-09-05 | 2.080 | 40,800 | +0 | 0.01% | 84,864 |
| 2025-09-08 | 2025-09-04 | 2.080 | 40,800 | +0 | 0.01% | 84,864 |
| 2025-09-05 | 2025-09-03 | 2.080 | 40,800 | +0 | 0.01% | 84,864 |
| 2025-09-04 | 2025-09-02 | 2.100 | 40,800 | +0 | 0.01% | 85,680 |
| 2025-09-03 | 2025-09-01 | 2.230 | 40,800 | +0 | 0.01% | 90,984 |
| 2025-09-02 | 2025-08-29 | 2.230 | 40,800 | +0 | 0.01% | 90,984 |
| 2025-09-01 | 2025-08-28 | 2.190 | 40,800 | +0 | 0.01% | 89,352 |
| 2025-08-29 | 2025-08-27 | 2.190 | 40,800 | +0 | 0.01% | 89,352 |
| 2025-08-28 | 2025-08-26 | 2.190 | 40,800 | +0 | 0.01% | 89,352 |
| 2025-08-27 | 2025-08-25 | 2.231 | 40,800 | +0 | 0.01% | 91,032 |
| 2025-08-26 | 2025-08-22 | 2.160 | 40,800 | +936 | 0.01% | 88,109 |
| 2025-08-25 | 2025-08-21 | 2.160 | 39,864 | +0 | 0.01% | 86,088 |
| 2025-08-22 | 2025-08-20 | 2.262 | 39,864 | +0 | 0.01% | 90,168 |
| 2025-08-21 | 2025-08-19 | 2.160 | 39,864 | +0 | 0.01% | 86,088 |
| 2025-08-20 | 2025-08-18 | 2.160 | 39,864 | +0 | 0.01% | 86,088 |
| 2025-08-19 | 2025-08-15 | 2.160 | 39,864 | +0 | 0.01% | 86,088 |
| 2025-08-18 | 2025-08-14 | 2.160 | 39,864 | +0 | 0.01% | 86,088 |
| 2025-08-15 | 2025-08-13 | 2.160 | 39,864 | +0 | 0.01% | 86,088 |
| 2025-08-14 | 2025-08-12 | 2.149 | 39,864 | +0 | 0.01% | 85,680 |
| 2025-08-13 | 2025-08-11 | 2.149 | 39,864 | +0 | 0.01% | 85,680 |
| 2025-08-12 | 2025-08-08 | 2.149 | 39,864 | +0 | 0.01% | 85,680 |
| 2025-08-11 | 2025-08-07 | 2.139 | 39,864 | +0 | 0.01% | 85,272 |
| 2025-08-08 | 2025-08-06 | 2.200 | 39,864 | +0 | 0.01% | 87,720 |
| 2025-08-07 | 2025-08-05 | 2.211 | 39,864 | +0 | 0.01% | 88,128 |
| 2025-08-06 | 2025-08-04 | 2.211 | 39,864 | +0 | 0.01% | 88,128 |
| 2025-08-05 | 2025-08-01 | 2.149 | 39,864 | +0 | 0.01% | 85,680 |
| 2025-08-04 | 2025-07-31 | 2.149 | 39,864 | +0 | 0.01% | 85,680 |
| 2025-08-01 | 2025-07-30 | 2.180 | 39,864 | +0 | 0.01% | 86,904 |
| 2025-07-31 | 2025-07-29 | 2.190 | 39,864 | +0 | 0.01% | 87,312 |
| 2025-07-30 | 2025-07-28 | 2.190 | 39,864 | +0 | 0.01% | 87,312 |
| 2025-07-29 | 2025-07-25 | 2.241 | 39,864 | +0 | 0.01% | 89,352 |
| 2025-07-28 | 2025-07-24 | 2.221 | 39,864 | +0 | 0.01% | 88,536 |
| 2025-07-25 | 2025-07-23 | 2.221 | 39,864 | +0 | 0.01% | 88,536 |
| 2025-07-24 | 2025-07-22 | 2.293 | 39,864 | +0 | 0.01% | 91,391 |
| 2025-07-23 | 2025-07-21 | 2.190 | 39,864 | +0 | 0.01% | 87,312 |
| 2025-07-22 | 2025-07-18 | 2.180 | 39,864 | +0 | 0.01% | 86,904 |
| 2025-07-21 | 2025-07-17 | 2.129 | 39,864 | +0 | 0.01% | 84,864 |
| 2025-07-18 | 2025-07-16 | 2.170 | 39,864 | +0 | 0.01% | 86,496 |
| 2025-07-17 | 2025-07-15 | 2.344 | 39,864 | +0 | 0.01% | 93,431 |
| 2025-07-16 | 2025-07-14 | 2.108 | 39,864 | +0 | 0.01% | 84,048 |
| 2025-07-15 | 2025-07-11 | 2.108 | 39,864 | +0 | 0.01% | 84,048 |
| 2025-07-14 | 2025-07-10 | 2.108 | 39,864 | +0 | 0.01% | 84,048 |
| 2025-07-11 | 2025-07-09 | 2.088 | 39,864 | +0 | 0.01% | 83,232 |
| 2025-07-10 | 2025-07-08 | 2.088 | 39,864 | +0 | 0.01% | 83,232 |
| 2025-07-09 | 2025-07-07 | 2.078 | 39,864 | +0 | 0.01% | 82,824 |
| 2025-07-08 | 2025-07-04 | 2.078 | 39,864 | +0 | 0.01% | 82,824 |
| 2025-07-07 | 2025-07-03 | 2.088 | 39,864 | +0 | 0.01% | 83,232 |
| 2025-07-04 | 2025-07-02 | 2.057 | 39,864 | +0 | 0.01% | 82,008 |
| 2025-07-03 | 2025-06-30 | 2.047 | 39,864 | +0 | 0.01% | 81,600 |
| 2025-07-02 | 2025-06-27 | 2.047 | 39,864 | +0 | 0.01% | 81,600 |
| 2025-06-30 | 2025-06-26 | 1.934 | 39,864 | +0 | 0.01% | 77,112 |
| 2025-06-27 | 2025-06-25 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-06-26 | 2025-06-24 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-06-25 | 2025-06-23 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-06-24 | 2025-06-20 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-06-23 | 2025-06-19 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-06-20 | 2025-06-18 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-06-19 | 2025-06-17 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-06-18 | 2025-06-16 | 1.914 | 39,864 | +0 | 0.01% | 76,296 |
| 2025-06-17 | 2025-06-13 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-06-16 | 2025-06-12 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-06-13 | 2025-06-11 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-06-12 | 2025-06-10 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-06-11 | 2025-06-09 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-06-10 | 2025-06-06 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-06-09 | 2025-06-05 | 1.873 | 39,864 | +0 | 0.01% | 74,664 |
| 2025-06-06 | 2025-06-04 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-06-05 | 2025-06-03 | 1.873 | 39,864 | +0 | 0.01% | 74,664 |
| 2025-06-04 | 2025-06-02 | 1.924 | 39,864 | +0 | 0.01% | 76,704 |
| 2025-06-03 | 2025-05-30 | 1.924 | 39,864 | +0 | 0.01% | 76,704 |
| 2025-06-02 | 2025-05-29 | 1.924 | 39,864 | +0 | 0.01% | 76,704 |
| 2025-05-30 | 2025-05-28 | 1.924 | 39,864 | +0 | 0.01% | 76,704 |
| 2025-05-29 | 2025-05-27 | 1.924 | 39,864 | +0 | 0.01% | 76,704 |
| 2025-05-28 | 2025-05-26 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-05-27 | 2025-05-23 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-05-26 | 2025-05-22 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-05-23 | 2025-05-21 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-05-22 | 2025-05-20 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-05-21 | 2025-05-19 | 1.965 | 39,864 | +0 | 0.01% | 78,336 |
| 2025-05-20 | 2025-05-16 | 1.965 | 39,864 | +0 | 0.01% | 78,336 |
| 2025-05-19 | 2025-05-15 | 1.965 | 39,864 | +0 | 0.01% | 78,336 |
| 2025-05-16 | 2025-05-14 | 1.965 | 39,864 | +0 | 0.01% | 78,336 |
| 2025-05-15 | 2025-05-13 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-05-14 | 2025-05-12 | 1.924 | 39,864 | +0 | 0.01% | 76,704 |
| 2025-05-13 | 2025-05-09 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-05-12 | 2025-05-08 | 1.883 | 39,864 | +0 | 0.01% | 75,072 |
| 2025-05-09 | 2025-05-07 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-05-08 | 2025-05-06 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-05-07 | 2025-05-02 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-05-06 | 2025-04-30 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-05-02 | 2025-04-29 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-04-30 | 2025-04-28 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-04-29 | 2025-04-25 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-04-28 | 2025-04-24 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-04-25 | 2025-04-23 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-04-24 | 2025-04-22 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-04-23 | 2025-04-17 | 1.852 | 39,864 | +0 | 0.01% | 73,848 |
| 2025-04-22 | 2025-04-16 | 1.873 | 39,864 | +0 | 0.01% | 74,664 |
| 2025-04-17 | 2025-04-15 | 1.883 | 39,864 | +0 | 0.01% | 75,072 |
| 2025-04-16 | 2025-04-14 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-04-15 | 2025-04-11 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-04-14 | 2025-04-10 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-04-11 | 2025-04-09 | 1.873 | 39,864 | +0 | 0.01% | 74,664 |
| 2025-04-10 | 2025-04-08 | 1.873 | 39,864 | +0 | 0.01% | 74,664 |
| 2025-04-09 | 2025-04-07 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-04-08 | 2025-04-03 | 1.986 | 39,864 | +0 | 0.01% | 79,152 |
| 2025-04-07 | 2025-04-02 | 1.986 | 39,864 | +0 | 0.01% | 79,152 |
| 2025-04-03 | 2025-04-01 | 1.996 | 39,864 | +0 | 0.01% | 79,560 |
| 2025-04-02 | 2025-03-31 | 1.996 | 39,864 | +0 | 0.01% | 79,560 |
| 2025-04-01 | 2025-03-28 | 1.986 | 39,864 | +0 | 0.01% | 79,152 |
| 2025-03-31 | 2025-03-27 | 1.986 | 39,864 | +0 | 0.01% | 79,152 |
| 2025-03-28 | 2025-03-26 | 1.986 | 39,864 | +0 | 0.01% | 79,152 |
| 2025-03-27 | 2025-03-25 | 1.986 | 39,864 | +0 | 0.01% | 79,152 |
| 2025-03-26 | 2025-03-24 | 1.996 | 39,864 | +0 | 0.01% | 79,560 |
| 2025-03-25 | 2025-03-21 | 1.914 | 39,864 | +0 | 0.01% | 76,296 |
| 2025-03-24 | 2025-03-20 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-03-21 | 2025-03-19 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-03-20 | 2025-03-18 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-03-19 | 2025-03-17 | 1.986 | 39,864 | +0 | 0.01% | 79,152 |
| 2025-03-18 | 2025-03-14 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-03-17 | 2025-03-13 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-03-14 | 2025-03-12 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-03-13 | 2025-03-11 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-03-12 | 2025-03-10 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-03-11 | 2025-03-07 | 1.965 | 39,864 | +0 | 0.01% | 78,336 |
| 2025-03-10 | 2025-03-06 | 1.965 | 39,864 | +0 | 0.01% | 78,336 |
| 2025-03-07 | 2025-03-05 | 1.955 | 39,864 | +0 | 0.01% | 77,928 |
| 2025-03-06 | 2025-03-04 | 1.934 | 39,864 | +0 | 0.01% | 77,112 |
| 2025-03-05 | 2025-03-03 | 1.924 | 39,864 | +0 | 0.01% | 76,704 |
| 2025-03-04 | 2025-02-28 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-03-03 | 2025-02-27 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-02-28 | 2025-02-26 | 1.924 | 39,864 | +0 | 0.01% | 76,704 |
| 2025-02-27 | 2025-02-25 | 1.924 | 39,864 | +0 | 0.01% | 76,704 |
| 2025-02-26 | 2025-02-24 | 1.934 | 39,864 | +0 | 0.01% | 77,112 |
| 2025-02-25 | 2025-02-21 | 1.934 | 39,864 | +0 | 0.01% | 77,112 |
| 2025-02-24 | 2025-02-20 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-02-21 | 2025-02-19 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-02-20 | 2025-02-18 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-02-19 | 2025-02-17 | 1.965 | 39,864 | +0 | 0.01% | 78,336 |
| 2025-02-18 | 2025-02-14 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-02-17 | 2025-02-13 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-02-14 | 2025-02-12 | 1.883 | 39,864 | +0 | 0.01% | 75,072 |
| 2025-02-13 | 2025-02-11 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-02-12 | 2025-02-10 | 1.852 | 39,864 | +0 | 0.01% | 73,848 |
| 2025-02-11 | 2025-02-07 | 1.852 | 39,864 | +0 | 0.01% | 73,848 |
| 2025-02-10 | 2025-02-06 | 1.832 | 39,864 | +0 | 0.01% | 73,032 |
| 2025-02-07 | 2025-02-05 | 1.852 | 39,864 | +0 | 0.01% | 73,848 |
| 2025-02-06 | 2025-02-04 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-02-05 | 2025-02-03 | 1.842 | 39,864 | +0 | 0.01% | 73,440 |
| 2025-02-04 | 2025-01-28 | 1.842 | 39,864 | +0 | 0.01% | 73,440 |
| 2025-02-03 | 2025-01-24 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-01-27 | 2025-01-23 | 1.863 | 39,864 | +0 | 0.01% | 74,256 |
| 2025-01-24 | 2025-01-22 | 1.842 | 39,864 | +0 | 0.01% | 73,440 |
| 2025-01-23 | 2025-01-21 | 1.842 | 39,864 | +0 | 0.01% | 73,440 |
| 2025-01-22 | 2025-01-20 | 1.883 | 39,864 | +0 | 0.01% | 75,072 |
| 2025-01-21 | 2025-01-17 | 1.883 | 39,864 | +0 | 0.01% | 75,072 |
| 2025-01-20 | 2025-01-16 | 1.883 | 39,864 | +0 | 0.01% | 75,072 |
| 2025-01-17 | 2025-01-15 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-01-16 | 2025-01-14 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-01-15 | 2025-01-13 | 1.893 | 39,864 | +0 | 0.01% | 75,480 |
| 2025-01-14 | 2025-01-10 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-01-13 | 2025-01-09 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-01-10 | 2025-01-08 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-01-09 | 2025-01-07 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-01-08 | 2025-01-06 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-01-07 | 2025-01-03 | 1.904 | 39,864 | +0 | 0.01% | 75,888 |
| 2025-01-06 | 2025-01-02 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-01-03 | 2024-12-31 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2025-01-02 | 2024-12-27 | 1.914 | 39,864 | +0 | 0.01% | 76,296 |
| 2024-12-30 | 2024-12-24 | 1.914 | 39,864 | +0 | 0.01% | 76,296 |
| 2024-12-27 | 2024-12-20 | 1.914 | 39,864 | +0 | 0.01% | 76,296 |
| 2024-12-23 | 2024-12-19 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2024-12-20 | 2024-12-18 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2024-12-19 | 2024-12-17 | 1.945 | 39,864 | +0 | 0.01% | 77,520 |
| 2024-12-18 | 2024-12-16 | 1.924 | 39,864 | +0 | 0.01% | 76,704 |
| 2024-12-17 | 2024-12-13 | 1.945 | 39,864 | +0 | 0.01% | 77,540 |
| 2024-12-16 | 2024-12-12 | 1.987 | 39,864 | +639 | 0.01% | 79,198 |
| 2024-12-13 | 2024-12-11 | 1.976 | 39,225 | +0 | 0.01% | 77,521 |
| 2024-12-12 | 2024-12-10 | 1.976 | 39,225 | +0 | 0.01% | 77,521 |
| 2024-12-11 | 2024-12-09 | 1.976 | 39,225 | +0 | 0.01% | 77,521 |
| 2024-12-10 | 2024-12-06 | 1.935 | 39,225 | +0 | 0.01% | 75,889 |
| 2024-12-09 | 2024-12-05 | 1.976 | 39,225 | +0 | 0.01% | 77,521 |
| 2024-12-06 | 2024-12-04 | 1.966 | 39,225 | +0 | 0.01% | 77,113 |
| 2024-12-05 | 2024-12-03 | 1.956 | 39,225 | +0 | 0.01% | 76,705 |
| 2024-12-04 | 2024-12-02 | 1.935 | 39,225 | +0 | 0.01% | 75,889 |
| 2024-12-03 | 2024-11-29 | 1.935 | 39,225 | +0 | 0.01% | 75,889 |
| 2024-12-02 | 2024-11-28 | 1.914 | 39,225 | +0 | 0.01% | 75,073 |
| 2024-11-29 | 2024-11-27 | 1.914 | 39,225 | +0 | 0.01% | 75,073 |
| 2024-11-28 | 2024-11-26 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-11-27 | 2024-11-25 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-11-26 | 2024-11-22 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-11-25 | 2024-11-21 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-11-22 | 2024-11-20 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-11-21 | 2024-11-19 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-11-20 | 2024-11-18 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-11-19 | 2024-11-15 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-11-18 | 2024-11-14 | 1.935 | 39,225 | +0 | 0.01% | 75,889 |
| 2024-11-15 | 2024-11-13 | 1.914 | 39,225 | +0 | 0.01% | 75,073 |
| 2024-11-14 | 2024-11-12 | 1.966 | 39,225 | +0 | 0.01% | 77,113 |
| 2024-11-13 | 2024-11-11 | 1.966 | 39,225 | +0 | 0.01% | 77,113 |
| 2024-11-12 | 2024-11-08 | 1.976 | 39,225 | +0 | 0.01% | 77,521 |
| 2024-11-11 | 2024-11-07 | 1.976 | 39,225 | +0 | 0.01% | 77,521 |
| 2024-11-08 | 2024-11-06 | 1.997 | 39,225 | +0 | 0.01% | 78,337 |
| 2024-11-07 | 2024-11-05 | 1.997 | 39,225 | +0 | 0.01% | 78,337 |
| 2024-11-06 | 2024-11-04 | 1.997 | 39,225 | +0 | 0.01% | 78,337 |
| 2024-11-05 | 2024-11-01 | 1.997 | 39,225 | +0 | 0.01% | 78,337 |
| 2024-11-04 | 2024-10-31 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-11-01 | 2024-10-30 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-10-31 | 2024-10-29 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-10-30 | 2024-10-28 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-10-29 | 2024-10-25 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-10-28 | 2024-10-24 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-10-25 | 2024-10-23 | 1.903 | 39,225 | +0 | 0.01% | 74,665 |
| 2024-10-24 | 2024-10-22 | 1.883 | 39,225 | +0 | 0.01% | 73,849 |
| 2024-10-23 | 2024-10-21 | 1.883 | 39,225 | +0 | 0.01% | 73,849 |
| 2024-10-22 | 2024-10-18 | 1.966 | 39,225 | +0 | 0.01% | 77,113 |
| 2024-10-21 | 2024-10-17 | 1.966 | 39,225 | +0 | 0.01% | 77,113 |
| 2024-10-18 | 2024-10-16 | 1.966 | 39,225 | +0 | 0.01% | 77,113 |
| 2024-10-17 | 2024-10-15 | 1.976 | 39,225 | +0 | 0.01% | 77,521 |
| 2024-10-16 | 2024-10-14 | 1.997 | 39,225 | +0 | 0.01% | 78,337 |
| 2024-10-15 | 2024-10-10 | 1.997 | 39,225 | +0 | 0.01% | 78,337 |
| 2024-10-14 | 2024-10-09 | 2.018 | 39,225 | +0 | 0.01% | 79,153 |
| 2024-10-10 | 2024-10-08 | 2.018 | 39,225 | +0 | 0.01% | 79,153 |
| 2024-10-09 | 2024-10-07 | 2.028 | 39,225 | +0 | 0.01% | 79,561 |
| 2024-10-08 | 2024-10-04 | 1.987 | 39,225 | +0 | 0.01% | 77,929 |
| 2024-10-07 | 2024-10-03 | 1.976 | 39,225 | +0 | 0.01% | 77,521 |
| 2024-10-04 | 2024-10-02 | 1.976 | 39,225 | +0 | 0.01% | 77,521 |
| 2024-10-03 | 2024-09-30 | 2.028 | 39,225 | +0 | 0.01% | 79,561 |
| 2024-10-02 | 2024-09-27 | 2.008 | 39,225 | +0 | 0.01% | 78,745 |
| 2024-09-30 | 2024-09-26 | 2.039 | 39,225 | +0 | 0.01% | 79,969 |
| 2024-09-27 | 2024-09-25 | 2.039 | 39,225 | +0 | 0.01% | 79,969 |
| 2024-09-26 | 2024-09-24 | 2.039 | 39,225 | +0 | 0.01% | 79,969 |
| 2024-09-25 | 2024-09-23 | 2.018 | 39,225 | +0 | 0.01% | 79,153 |
| 2024-09-24 | 2024-09-20 | 2.028 | 39,225 | +0 | 0.01% | 79,561 |
| 2024-09-23 | 2024-09-19 | 2.039 | 39,225 | +0 | 0.01% | 79,969 |
| 2024-09-20 | 2024-09-17 | 2.039 | 39,225 | +0 | 0.01% | 79,969 |
| 2024-09-19 | 2024-09-16 | 2.039 | 39,225 | +0 | 0.01% | 79,969 |
| 2024-09-17 | 2024-09-13 | 2.039 | 39,225 | +0 | 0.01% | 79,969 |
| 2024-09-16 | 2024-09-12 | 2.122 | 39,225 | +0 | 0.01% | 83,233 |
| 2024-09-13 | 2024-09-11 | 2.028 | 39,225 | +0 | 0.01% | 79,561 |
| 2024-09-12 | 2024-09-10 | 2.070 | 39,225 | +0 | 0.01% | 81,193 |
| 2024-09-11 | 2024-09-09 | 2.060 | 39,225 | +0 | 0.01% | 80,785 |
| 2024-09-10 | 2024-09-05 | 1.987 | 39,225 | +0 | 0.01% | 77,929 |
| 2024-09-09 | 2024-09-04 | 1.976 | 39,225 | +0 | 0.01% | 77,521 |
| 2024-09-05 | 2024-09-03 | 2.018 | 39,225 | +0 | 0.01% | 79,153 |
| 2024-09-04 | 2024-09-02 | 2.080 | 39,225 | +0 | 0.01% | 81,601 |
| 2024-09-03 | 2024-08-30 | 2.028 | 39,225 | +0 | 0.01% | 79,561 |
| 2024-09-02 | 2024-08-29 | 2.049 | 39,225 | +0 | 0.01% | 80,377 |
| 2024-08-30 | 2024-08-28 | 2.049 | 39,225 | +0 | 0.01% | 80,377 |
| 2024-08-29 | 2024-08-27 | 2.013 | 39,225 | +0 | 0.01% | 78,949 |
| 2024-08-28 | 2024-08-26 | 2.013 | 39,225 | +0 | 0.01% | 78,949 |
| 2024-08-27 | 2024-08-23 | 2.107 | 39,225 | +0 | 0.01% | 82,663 |
| 2024-08-26 | 2024-08-22 | 2.107 | 39,225 | +892 | 0.01% | 82,663 |
| 2024-08-23 | 2024-08-21 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-08-22 | 2024-08-20 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-08-21 | 2024-08-19 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-08-20 | 2024-08-16 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-08-19 | 2024-08-15 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-08-16 | 2024-08-14 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-08-15 | 2024-08-13 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-08-14 | 2024-08-12 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-08-13 | 2024-08-09 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-08-12 | 2024-08-08 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-08-09 | 2024-08-07 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-08-08 | 2024-08-06 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-08-07 | 2024-08-05 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-08-06 | 2024-08-02 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-08-05 | 2024-08-01 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-08-02 | 2024-07-31 | 2.118 | 38,333 | +0 | 0.01% | 81,192 |
| 2024-08-01 | 2024-07-30 | 2.118 | 38,333 | +0 | 0.01% | 81,192 |
| 2024-07-31 | 2024-07-29 | 2.118 | 38,333 | +0 | 0.01% | 81,192 |
| 2024-07-30 | 2024-07-26 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-07-29 | 2024-07-25 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-07-26 | 2024-07-24 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-07-25 | 2024-07-23 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-07-24 | 2024-07-22 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-07-23 | 2024-07-19 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-07-22 | 2024-07-18 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-07-19 | 2024-07-17 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-07-18 | 2024-07-16 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-07-17 | 2024-07-15 | 2.171 | 38,333 | +0 | 0.01% | 83,232 |
| 2024-07-16 | 2024-07-12 | 2.171 | 38,333 | +0 | 0.01% | 83,232 |
| 2024-07-15 | 2024-07-11 | 2.171 | 38,333 | +0 | 0.01% | 83,232 |
| 2024-07-12 | 2024-07-10 | 2.214 | 38,333 | +0 | 0.01% | 84,864 |
| 2024-07-11 | 2024-07-09 | 2.171 | 38,333 | +0 | 0.01% | 83,232 |
| 2024-07-10 | 2024-07-08 | 2.171 | 38,333 | +0 | 0.01% | 83,232 |
| 2024-07-09 | 2024-07-05 | 2.171 | 38,333 | +0 | 0.01% | 83,232 |
| 2024-07-08 | 2024-07-04 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-07-05 | 2024-07-03 | 2.118 | 38,333 | +0 | 0.01% | 81,192 |
| 2024-07-04 | 2024-07-02 | 2.150 | 38,333 | +0 | 0.01% | 82,416 |
| 2024-07-03 | 2024-06-28 | 2.161 | 38,333 | +0 | 0.01% | 82,824 |
| 2024-07-02 | 2024-06-27 | 2.139 | 38,333 | +0 | 0.01% | 82,008 |
| 2024-06-28 | 2024-06-26 | 2.139 | 38,333 | +0 | 0.01% | 82,008 |
| 2024-06-27 | 2024-06-25 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-06-26 | 2024-06-24 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-06-25 | 2024-06-21 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-06-24 | 2024-06-20 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-06-21 | 2024-06-19 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-06-20 | 2024-06-18 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-06-19 | 2024-06-17 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-06-18 | 2024-06-14 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-06-17 | 2024-06-13 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-06-14 | 2024-06-12 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-06-13 | 2024-06-11 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-06-12 | 2024-06-07 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-06-11 | 2024-06-06 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-06-07 | 2024-06-05 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-06-06 | 2024-06-04 | 1.990 | 38,333 | +0 | 0.01% | 76,296 |
| 2024-06-05 | 2024-06-03 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-06-04 | 2024-05-31 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-06-03 | 2024-05-30 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-05-31 | 2024-05-29 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-05-30 | 2024-05-28 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-05-29 | 2024-05-27 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-05-28 | 2024-05-24 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-05-27 | 2024-05-23 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-05-24 | 2024-05-22 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-05-23 | 2024-05-21 | 2.033 | 38,333 | +0 | 0.01% | 77,928 |
| 2024-05-22 | 2024-05-20 | 2.033 | 38,333 | +0 | 0.01% | 77,928 |
| 2024-05-21 | 2024-05-17 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-05-20 | 2024-05-16 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-05-17 | 2024-05-14 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-05-16 | 2024-05-13 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-05-14 | 2024-05-10 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-05-13 | 2024-05-09 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-05-10 | 2024-05-08 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-05-09 | 2024-05-07 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-05-08 | 2024-05-06 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-05-07 | 2024-05-03 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-05-06 | 2024-05-02 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-05-03 | 2024-04-30 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-05-02 | 2024-04-29 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-04-30 | 2024-04-26 | 2.129 | 38,333 | +0 | 0.01% | 81,600 |
| 2024-04-29 | 2024-04-25 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-04-26 | 2024-04-24 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-04-25 | 2024-04-23 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-04-24 | 2024-04-22 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-04-23 | 2024-04-19 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-04-22 | 2024-04-18 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-04-19 | 2024-04-17 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-04-18 | 2024-04-16 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-04-17 | 2024-04-15 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-04-16 | 2024-04-12 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-04-15 | 2024-04-11 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-04-12 | 2024-04-10 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-04-11 | 2024-04-09 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-04-10 | 2024-04-08 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-04-09 | 2024-04-05 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-04-08 | 2024-04-03 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-04-05 | 2024-04-02 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-04-03 | 2024-03-28 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-04-02 | 2024-03-27 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-03-28 | 2024-03-26 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-03-27 | 2024-03-25 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-03-26 | 2024-03-22 | 2.012 | 38,333 | +0 | 0.01% | 77,112 |
| 2024-03-25 | 2024-03-21 | 2.097 | 38,333 | +0 | 0.01% | 80,376 |
| 2024-03-22 | 2024-03-20 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-03-21 | 2024-03-19 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-03-20 | 2024-03-18 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-03-19 | 2024-03-15 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-03-18 | 2024-03-14 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-03-15 | 2024-03-13 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-03-14 | 2024-03-12 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-03-13 | 2024-03-11 | 2.044 | 38,333 | +0 | 0.01% | 78,336 |
| 2024-03-12 | 2024-03-08 | 2.044 | 38,333 | +0 | 0.01% | 78,336 |
| 2024-03-11 | 2024-03-07 | 2.001 | 38,333 | +0 | 0.01% | 76,704 |
| 2024-03-08 | 2024-03-06 | 1.980 | 38,333 | +0 | 0.01% | 75,888 |
| 2024-03-07 | 2024-03-05 | 1.980 | 38,333 | +0 | 0.01% | 75,888 |
| 2024-03-06 | 2024-03-04 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-03-05 | 2024-03-01 | 2.012 | 38,333 | +0 | 0.01% | 77,112 |
| 2024-03-04 | 2024-02-29 | 2.001 | 38,333 | +0 | 0.01% | 76,704 |
| 2024-03-01 | 2024-02-28 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-02-29 | 2024-02-27 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-02-28 | 2024-02-26 | 1.990 | 38,333 | +0 | 0.01% | 76,296 |
| 2024-02-27 | 2024-02-23 | 2.214 | 38,333 | +0 | 0.01% | 84,864 |
| 2024-02-26 | 2024-02-22 | 2.214 | 38,333 | +0 | 0.01% | 84,864 |
| 2024-02-23 | 2024-02-21 | 2.214 | 38,333 | +0 | 0.01% | 84,864 |
| 2024-02-22 | 2024-02-20 | 2.235 | 38,333 | +0 | 0.01% | 85,680 |
| 2024-02-21 | 2024-02-19 | 2.352 | 38,333 | +0 | 0.01% | 90,167 |
| 2024-02-20 | 2024-02-16 | 2.352 | 38,333 | +0 | 0.01% | 90,167 |
| 2024-02-19 | 2024-02-15 | 2.352 | 38,333 | +0 | 0.01% | 90,167 |
| 2024-02-16 | 2024-02-14 | 2.352 | 38,333 | +0 | 0.01% | 90,167 |
| 2024-02-15 | 2024-02-09 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-02-14 | 2024-02-07 | 2.054 | 38,333 | +0 | 0.01% | 78,744 |
| 2024-02-08 | 2024-02-06 | 2.044 | 38,333 | +0 | 0.01% | 78,336 |
| 2024-02-07 | 2024-02-05 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-02-06 | 2024-02-02 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-02-05 | 2024-02-01 | 2.033 | 38,333 | +0 | 0.01% | 77,928 |
| 2024-02-02 | 2024-01-31 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-02-01 | 2024-01-30 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-01-31 | 2024-01-29 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-01-30 | 2024-01-26 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-01-29 | 2024-01-25 | 2.065 | 38,333 | +0 | 0.01% | 79,152 |
| 2024-01-26 | 2024-01-24 | 2.022 | 38,333 | +0 | 0.01% | 77,520 |
| 2024-01-25 | 2024-01-23 | 2.012 | 38,333 | +0 | 0.01% | 77,112 |
| 2024-01-24 | 2024-01-22 | 2.012 | 38,333 | +0 | 0.01% | 77,112 |
| 2024-01-23 | 2024-01-19 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-01-22 | 2024-01-18 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-01-19 | 2024-01-17 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-01-18 | 2024-01-16 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-01-17 | 2024-01-15 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-01-16 | 2024-01-12 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-01-15 | 2024-01-11 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-01-12 | 2024-01-10 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-01-11 | 2024-01-09 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-01-10 | 2024-01-08 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2024-01-09 | 2024-01-05 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2024-01-08 | 2024-01-04 | 2.044 | 38,333 | +0 | 0.01% | 78,336 |
| 2024-01-05 | 2024-01-03 | 2.044 | 38,333 | +0 | 0.01% | 78,336 |
| 2024-01-04 | 2024-01-02 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-01-03 | 2023-12-29 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2024-01-02 | 2023-12-28 | 2.107 | 38,333 | +0 | 0.01% | 80,784 |
| 2023-12-29 | 2023-12-27 | 2.044 | 38,333 | +0 | 0.01% | 78,336 |
| 2023-12-28 | 2023-12-22 | 2.075 | 38,333 | +0 | 0.01% | 79,560 |
| 2023-12-27 | 2023-12-21 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2023-12-22 | 2023-12-20 | 2.086 | 38,333 | +0 | 0.01% | 79,968 |
| 2023-12-21 | 2023-12-19 | 2.161 | 38,333 | +0 | 0.01% | 82,824 |
| 2023-12-20 | 2023-12-18 | 2.161 | 38,333 | +0 | 0.01% | 82,824 |
| 2023-12-19 | 2023-12-15 | 2.161 | 38,333 | +0 | 0.01% | 82,824 |
| 2023-12-18 | 2023-12-14 | 2.070 | 38,333 | +0 | 0.01% | 79,356 |
| 2023-12-15 | 2023-12-13 | 2.124 | 38,333 | +0 | 0.01% | 81,409 |
| 2023-12-14 | 2023-12-12 | 2.102 | 38,333 | +486 | 0.01% | 80,582 |
| 2023-12-13 | 2023-12-11 | 2.070 | 37,847 | +0 | 0.01% | 78,337 |
| 2023-12-12 | 2023-12-08 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-12-11 | 2023-12-07 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-12-08 | 2023-12-06 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-12-07 | 2023-12-05 | 2.059 | 37,847 | +0 | 0.01% | 77,929 |
| 2023-12-06 | 2023-12-04 | 2.156 | 37,847 | +0 | 0.01% | 81,601 |
| 2023-12-05 | 2023-12-01 | 2.156 | 37,847 | +0 | 0.01% | 81,601 |
| 2023-12-04 | 2023-11-30 | 2.156 | 37,847 | +0 | 0.01% | 81,601 |
| 2023-12-01 | 2023-11-29 | 2.156 | 37,847 | +0 | 0.01% | 81,601 |
| 2023-11-30 | 2023-11-28 | 2.156 | 37,847 | +0 | 0.01% | 81,601 |
| 2023-11-29 | 2023-11-27 | 2.156 | 37,847 | +0 | 0.01% | 81,601 |
| 2023-11-28 | 2023-11-24 | 2.156 | 37,847 | +0 | 0.01% | 81,601 |
| 2023-11-27 | 2023-11-23 | 2.156 | 37,847 | +0 | 0.01% | 81,601 |
| 2023-11-24 | 2023-11-22 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-23 | 2023-11-21 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-22 | 2023-11-20 | 2.102 | 37,847 | +0 | 0.01% | 79,561 |
| 2023-11-21 | 2023-11-17 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-20 | 2023-11-16 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-17 | 2023-11-15 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-16 | 2023-11-14 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-15 | 2023-11-13 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-14 | 2023-11-10 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-13 | 2023-11-09 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-10 | 2023-11-08 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-09 | 2023-11-07 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-11-08 | 2023-11-06 | 2.113 | 37,847 | +0 | 0.01% | 79,969 |
| 2023-11-07 | 2023-11-03 | 2.113 | 37,847 | +0 | 0.01% | 79,969 |
| 2023-11-06 | 2023-11-02 | 2.091 | 37,847 | +0 | 0.01% | 79,153 |
| 2023-11-03 | 2023-11-01 | 2.091 | 37,847 | +0 | 0.01% | 79,153 |
| 2023-11-02 | 2023-10-31 | 2.091 | 37,847 | +0 | 0.01% | 79,153 |
| 2023-11-01 | 2023-10-30 | 2.070 | 37,847 | +0 | 0.01% | 78,337 |
| 2023-10-31 | 2023-10-27 | 2.059 | 37,847 | +0 | 0.01% | 77,929 |
| 2023-10-30 | 2023-10-26 | 2.167 | 37,847 | +0 | 0.01% | 82,009 |
| 2023-10-27 | 2023-10-25 | 2.167 | 37,847 | +0 | 0.01% | 82,009 |
| 2023-10-26 | 2023-10-24 | 2.167 | 37,847 | +0 | 0.01% | 82,009 |
| 2023-10-25 | 2023-10-20 | 2.167 | 37,847 | +0 | 0.01% | 82,009 |
| 2023-10-24 | 2023-10-19 | 2.178 | 37,847 | +0 | 0.01% | 82,417 |
| 2023-10-20 | 2023-10-18 | 2.145 | 37,847 | +0 | 0.01% | 81,193 |
| 2023-10-19 | 2023-10-17 | 2.135 | 37,847 | +0 | 0.01% | 80,785 |
| 2023-10-18 | 2023-10-16 | 2.124 | 37,847 | +0 | 0.01% | 80,377 |
| 2023-10-17 | 2023-10-13 | 2.210 | 37,847 | +0 | 0.01% | 83,641 |
| 2023-10-16 | 2023-10-12 | 2.102 | 37,847 | +0 | 0.01% | 79,561 |
| 2023-10-13 | 2023-10-11 | 2.102 | 37,847 | +0 | 0.01% | 79,561 |
| 2023-10-12 | 2023-10-10 | 2.102 | 37,847 | +0 | 0.01% | 79,561 |
| 2023-10-11 | 2023-10-09 | 2.102 | 37,847 | +0 | 0.01% | 79,561 |
| 2023-10-10 | 2023-10-06 | 2.081 | 37,847 | +0 | 0.01% | 78,745 |
| 2023-10-09 | 2023-10-05 | 2.070 | 37,847 | +0 | 0.01% | 78,337 |
| 2023-10-06 | 2023-10-04 | 2.070 | 37,847 | +0 | 0.01% | 78,337 |
| 2023-10-05 | 2023-10-03 | 2.059 | 37,847 | +0 | 0.01% | 77,929 |
| 2023-10-04 | 2023-09-29 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-10-03 | 2023-09-28 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-29 | 2023-09-27 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-28 | 2023-09-26 | 2.070 | 37,847 | +0 | 0.01% | 78,337 |
| 2023-09-27 | 2023-09-25 | 2.037 | 37,847 | +0 | 0.01% | 77,112 |
| 2023-09-26 | 2023-09-22 | 2.037 | 37,847 | +0 | 0.01% | 77,112 |
| 2023-09-25 | 2023-09-21 | 2.059 | 37,847 | +0 | 0.01% | 77,929 |
| 2023-09-22 | 2023-09-20 | 2.253 | 37,847 | +0 | 0.01% | 85,273 |
| 2023-09-21 | 2023-09-19 | 2.253 | 37,847 | +0 | 0.01% | 85,273 |
| 2023-09-20 | 2023-09-18 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-19 | 2023-09-15 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-18 | 2023-09-14 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-15 | 2023-09-13 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-14 | 2023-09-12 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-13 | 2023-09-11 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-12 | 2023-09-07 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-11 | 2023-09-06 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-07 | 2023-09-05 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-06 | 2023-09-04 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-05 | 2023-08-31 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-09-04 | 2023-08-30 | 2.264 | 37,847 | +0 | 0.01% | 85,681 |
| 2023-08-31 | 2023-08-29 | 2.242 | 37,847 | +0 | 0.01% | 84,865 |
| 2023-08-30 | 2023-08-28 | 2.199 | 37,847 | +0 | 0.01% | 83,233 |
| 2023-08-29 | 2023-08-25 | 2.199 | 37,847 | +0 | 0.01% | 83,233 |
| 2023-08-28 | 2023-08-24 | 2.221 | 37,847 | +0 | 0.01% | 84,049 |
| 2023-08-25 | 2023-08-23 | 2.232 | 37,847 | +0 | 0.01% | 84,475 |
| 2023-08-24 | 2023-08-22 | 2.276 | 37,847 | +557 | 0.01% | 86,131 |
| 2023-08-23 | 2023-08-21 | 2.144 | 37,290 | +0 | 0.01% | 79,968 |
| 2023-08-22 | 2023-08-18 | 2.276 | 37,290 | +0 | 0.01% | 84,864 |
| 2023-08-21 | 2023-08-17 | 2.276 | 37,290 | +0 | 0.01% | 84,864 |
| 2023-08-18 | 2023-08-16 | 2.276 | 37,290 | +0 | 0.01% | 84,864 |
| 2023-08-17 | 2023-08-15 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-08-16 | 2023-08-14 | 2.352 | 37,290 | +0 | 0.01% | 87,720 |
| 2023-08-15 | 2023-08-11 | 2.352 | 37,290 | +0 | 0.01% | 87,720 |
| 2023-08-14 | 2023-08-10 | 2.352 | 37,290 | +0 | 0.01% | 87,720 |
| 2023-08-11 | 2023-08-09 | 2.352 | 37,290 | +0 | 0.01% | 87,720 |
| 2023-08-10 | 2023-08-08 | 2.352 | 37,290 | +0 | 0.01% | 87,720 |
| 2023-08-09 | 2023-08-07 | 2.396 | 37,290 | +0 | 0.01% | 89,352 |
| 2023-08-08 | 2023-08-04 | 2.407 | 37,290 | +0 | 0.01% | 89,760 |
| 2023-08-07 | 2023-08-03 | 2.407 | 37,290 | +0 | 0.01% | 89,760 |
| 2023-08-04 | 2023-08-02 | 2.407 | 37,290 | +0 | 0.01% | 89,760 |
| 2023-08-03 | 2023-08-01 | 2.298 | 37,290 | +0 | 0.01% | 85,680 |
| 2023-08-02 | 2023-07-31 | 2.298 | 37,290 | +0 | 0.01% | 85,680 |
| 2023-08-01 | 2023-07-28 | 2.287 | 37,290 | +0 | 0.01% | 85,272 |
| 2023-07-31 | 2023-07-27 | 2.407 | 37,290 | +0 | 0.01% | 89,760 |
| 2023-07-28 | 2023-07-26 | 2.418 | 37,290 | +0 | 0.01% | 90,168 |
| 2023-07-27 | 2023-07-25 | 2.309 | 37,290 | +0 | 0.01% | 86,088 |
| 2023-07-26 | 2023-07-24 | 2.429 | 37,290 | +0 | 0.01% | 90,576 |
| 2023-07-25 | 2023-07-21 | 2.429 | 37,290 | +0 | 0.01% | 90,576 |
| 2023-07-24 | 2023-07-20 | 2.407 | 37,290 | +0 | 0.01% | 89,760 |
| 2023-07-21 | 2023-07-19 | 2.155 | 37,290 | +0 | 0.01% | 80,376 |
| 2023-07-20 | 2023-07-18 | 2.155 | 37,290 | +0 | 0.01% | 80,376 |
| 2023-07-19 | 2023-07-14 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-07-18 | 2023-07-13 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-07-14 | 2023-07-12 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-07-13 | 2023-07-11 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-07-12 | 2023-07-10 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-07-11 | 2023-07-07 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-07-10 | 2023-07-06 | 2.166 | 37,290 | +0 | 0.01% | 80,784 |
| 2023-07-07 | 2023-07-05 | 2.188 | 37,290 | +0 | 0.01% | 81,600 |
| 2023-07-06 | 2023-07-04 | 2.188 | 37,290 | +0 | 0.01% | 81,600 |
| 2023-07-05 | 2023-07-03 | 2.188 | 37,290 | +0 | 0.01% | 81,600 |
| 2023-07-04 | 2023-06-30 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-07-03 | 2023-06-29 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-06-30 | 2023-06-28 | 2.287 | 37,290 | +0 | 0.01% | 85,272 |
| 2023-06-29 | 2023-06-27 | 2.276 | 37,290 | +0 | 0.01% | 84,864 |
| 2023-06-28 | 2023-06-26 | 2.276 | 37,290 | +0 | 0.01% | 84,864 |
| 2023-06-27 | 2023-06-23 | 2.276 | 37,290 | +0 | 0.01% | 84,864 |
| 2023-06-26 | 2023-06-21 | 2.276 | 37,290 | +0 | 0.01% | 84,864 |
| 2023-06-23 | 2023-06-20 | 2.276 | 37,290 | +0 | 0.01% | 84,864 |
| 2023-06-21 | 2023-06-19 | 2.298 | 37,290 | +0 | 0.01% | 85,680 |
| 2023-06-20 | 2023-06-16 | 2.298 | 37,290 | +0 | 0.01% | 85,680 |
| 2023-06-19 | 2023-06-15 | 2.298 | 37,290 | +0 | 0.01% | 85,680 |
| 2023-06-16 | 2023-06-14 | 2.188 | 37,290 | +0 | 0.01% | 81,600 |
| 2023-06-15 | 2023-06-13 | 2.188 | 37,290 | +0 | 0.01% | 81,600 |
| 2023-06-14 | 2023-06-12 | 2.188 | 37,290 | +0 | 0.01% | 81,600 |
| 2023-06-13 | 2023-06-09 | 2.199 | 37,290 | +0 | 0.01% | 82,008 |
| 2023-06-12 | 2023-06-08 | 2.177 | 37,290 | +0 | 0.01% | 81,192 |
| 2023-06-09 | 2023-06-07 | 2.177 | 37,290 | +0 | 0.01% | 81,192 |
| 2023-06-08 | 2023-06-06 | 2.177 | 37,290 | +0 | 0.01% | 81,192 |
| 2023-06-07 | 2023-06-05 | 2.144 | 37,290 | +0 | 0.01% | 79,968 |
| 2023-06-06 | 2023-06-02 | 2.144 | 37,290 | +0 | 0.01% | 79,968 |
| 2023-06-05 | 2023-06-01 | 2.144 | 37,290 | +0 | 0.01% | 79,968 |
| 2023-06-02 | 2023-05-31 | 2.144 | 37,290 | +0 | 0.01% | 79,968 |
| 2023-06-01 | 2023-05-30 | 2.144 | 37,290 | +0 | 0.01% | 79,968 |
| 2023-05-31 | 2023-05-29 | 2.144 | 37,290 | +0 | 0.01% | 79,968 |
| 2023-05-30 | 2023-05-25 | 2.134 | 37,290 | +0 | 0.01% | 79,560 |
| 2023-05-29 | 2023-05-24 | 2.123 | 37,290 | +0 | 0.01% | 79,152 |
| 2023-05-25 | 2023-05-23 | 2.134 | 37,290 | +0 | 0.01% | 79,560 |
| 2023-05-24 | 2023-05-22 | 2.155 | 37,290 | +0 | 0.01% | 80,376 |
| 2023-05-23 | 2023-05-19 | 2.155 | 37,290 | +0 | 0.01% | 80,376 |
| 2023-05-22 | 2023-05-18 | 2.177 | 37,290 | +0 | 0.01% | 81,192 |
| 2023-05-19 | 2023-05-17 | 2.144 | 37,290 | +0 | 0.01% | 79,968 |
| 2023-05-18 | 2023-05-16 | 2.188 | 37,290 | +0 | 0.01% | 81,600 |
| 2023-05-17 | 2023-05-15 | 2.177 | 37,290 | +0 | 0.01% | 81,192 |
| 2023-05-16 | 2023-05-12 | 2.177 | 37,290 | +0 | 0.01% | 81,192 |
| 2023-05-15 | 2023-05-11 | 2.177 | 37,290 | +0 | 0.01% | 81,192 |
| 2023-05-12 | 2023-05-10 | 2.177 | 37,290 | +0 | 0.01% | 81,192 |
| 2023-05-11 | 2023-05-09 | 2.155 | 37,290 | +0 | 0.01% | 80,376 |
| 2023-05-10 | 2023-05-08 | 2.166 | 37,290 | +0 | 0.01% | 80,784 |
| 2023-05-09 | 2023-05-05 | 2.177 | 37,290 | +0 | 0.01% | 81,192 |
| 2023-05-08 | 2023-05-04 | 2.199 | 37,290 | +0 | 0.01% | 82,008 |
| 2023-05-05 | 2023-05-03 | 2.232 | 37,290 | +0 | 0.01% | 83,232 |
| 2023-05-04 | 2023-05-02 | 2.232 | 37,290 | +0 | 0.01% | 83,232 |
| 2023-05-03 | 2023-04-28 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-05-02 | 2023-04-27 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-04-28 | 2023-04-26 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-04-27 | 2023-04-25 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-04-26 | 2023-04-24 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-04-25 | 2023-04-21 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-04-24 | 2023-04-20 | 2.199 | 37,290 | +0 | 0.01% | 82,008 |
| 2023-04-21 | 2023-04-19 | 2.199 | 37,290 | +0 | 0.01% | 82,008 |
| 2023-04-20 | 2023-04-18 | 2.221 | 37,290 | +0 | 0.01% | 82,824 |
| 2023-04-19 | 2023-04-17 | 2.177 | 37,290 | +0 | 0.01% | 81,192 |
| 2023-04-18 | 2023-04-14 | 2.210 | 37,290 | +0 | 0.01% | 82,416 |
| 2023-04-17 | 2023-04-13 | 2.188 | 37,290 | +0 | 0.01% | 81,600 |
| 2023-04-14 | 2023-04-12 | 2.188 | 37,290 | +0 | 0.01% | 81,600 |
| 2023-04-13 | 2023-04-11 | 2.221 | 37,290 | +0 | 0.01% | 82,824 |
| 2023-04-12 | 2023-04-06 | 2.221 | 37,290 | +0 | 0.01% | 82,824 |
| 2023-04-11 | 2023-04-04 | 2.265 | 37,290 | +0 | 0.01% | 84,456 |
| 2023-04-06 | 2023-04-03 | 2.287 | 37,290 | +0 | 0.01% | 85,272 |
| 2023-04-04 | 2023-03-31 | 2.407 | 37,290 | +0 | 0.01% | 89,760 |
| 2023-04-03 | 2023-03-30 | 2.407 | 37,290 | +0 | 0.01% | 89,760 |
| 2023-03-31 | 2023-03-29 | 2.407 | 37,290 | +0 | 0.01% | 89,760 |
| 2023-03-30 | 2023-03-28 | 2.451 | 37,290 | +0 | 0.01% | 91,392 |
| 2023-03-29 | 2023-03-27 | 2.407 | 37,290 | +0 | 0.01% | 89,760 |
| 2023-03-28 | 2023-03-24 | 2.495 | 37,290 | +0 | 0.01% | 93,024 |
| 2023-03-27 | 2023-03-23 | 2.473 | 37,290 | +0 | 0.01% | 92,208 |
| 2023-03-24 | 2023-03-22 | 2.473 | 37,290 | +0 | 0.01% | 92,208 |
| 2023-03-23 | 2023-03-21 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-03-22 | 2023-03-20 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-03-21 | 2023-03-17 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-03-20 | 2023-03-16 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-03-17 | 2023-03-15 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-03-16 | 2023-03-14 | 2.495 | 37,290 | +0 | 0.01% | 93,024 |
| 2023-03-15 | 2023-03-13 | 2.495 | 37,290 | +0 | 0.01% | 93,024 |
| 2023-03-14 | 2023-03-10 | 2.495 | 37,290 | +0 | 0.01% | 93,024 |
| 2023-03-13 | 2023-03-09 | 2.495 | 37,290 | +0 | 0.01% | 93,024 |
| 2023-03-10 | 2023-03-08 | 2.374 | 37,290 | +0 | 0.01% | 88,536 |
| 2023-03-09 | 2023-03-07 | 2.429 | 37,290 | +0 | 0.01% | 90,576 |
| 2023-03-08 | 2023-03-06 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-03-07 | 2023-03-03 | 2.440 | 37,290 | +0 | 0.01% | 90,984 |
| 2023-03-06 | 2023-03-02 | 2.440 | 37,290 | +0 | 0.01% | 90,984 |
| 2023-03-03 | 2023-03-01 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-03-02 | 2023-02-28 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-03-01 | 2023-02-27 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-02-28 | 2023-02-24 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-02-27 | 2023-02-23 | 2.495 | 37,290 | +0 | 0.01% | 93,024 |
| 2023-02-24 | 2023-02-22 | 2.495 | 37,290 | +0 | 0.01% | 93,024 |
| 2023-02-23 | 2023-02-21 | 2.462 | 37,290 | +0 | 0.01% | 91,800 |
| 2023-02-22 | 2023-02-20 | 2.462 | 37,290 | +0 | 0.01% | 91,800 |
| 2023-02-21 | 2023-02-17 | 2.462 | 37,290 | +0 | 0.01% | 91,800 |
| 2023-02-20 | 2023-02-16 | 2.462 | 37,290 | +0 | 0.01% | 91,800 |
| 2023-02-17 | 2023-02-15 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-02-16 | 2023-02-14 | 2.538 | 37,290 | +0 | 0.01% | 94,656 |
| 2023-02-15 | 2023-02-13 | 2.549 | 37,290 | +0 | 0.01% | 95,064 |
| 2023-02-14 | 2023-02-10 | 2.549 | 37,290 | +0 | 0.01% | 95,064 |
| 2023-02-13 | 2023-02-09 | 2.549 | 37,290 | +0 | 0.01% | 95,064 |
| 2023-02-10 | 2023-02-08 | 2.549 | 37,290 | +0 | 0.01% | 95,064 |
| 2023-02-09 | 2023-02-07 | 2.582 | 37,290 | +0 | 0.01% | 96,288 |
| 2023-02-08 | 2023-02-06 | 2.538 | 37,290 | +0 | 0.01% | 94,656 |
| 2023-02-07 | 2023-02-03 | 2.615 | 37,290 | +0 | 0.01% | 97,512 |
| 2023-02-06 | 2023-02-02 | 2.615 | 37,290 | +0 | 0.01% | 97,512 |
| 2023-02-03 | 2023-02-01 | 2.615 | 37,290 | +0 | 0.01% | 97,512 |
| 2023-02-02 | 2023-01-31 | 2.516 | 37,290 | +0 | 0.01% | 93,840 |
| 2023-02-01 | 2023-01-30 | 2.604 | 37,290 | +0 | 0.01% | 97,104 |
| 2023-01-31 | 2023-01-27 | 2.582 | 37,290 | +0 | 0.01% | 96,288 |
| 2023-01-30 | 2023-01-26 | 2.659 | 37,290 | +0 | 0.01% | 99,144 |
| 2023-01-27 | 2023-01-20 | 2.593 | 37,290 | +0 | 0.01% | 96,696 |
| 2023-01-26 | 2023-01-19 | 2.626 | 37,290 | +0 | 0.01% | 97,920 |
| 2023-01-20 | 2023-01-18 | 2.604 | 37,290 | +0 | 0.01% | 97,104 |
| 2023-01-19 | 2023-01-17 | 2.604 | 37,290 | +0 | 0.01% | 97,104 |
| 2023-01-18 | 2023-01-16 | 2.735 | 37,290 | +0 | 0.01% | 101,999 |
| 2023-01-17 | 2023-01-13 | 2.812 | 37,290 | +0 | 0.01% | 104,855 |
| 2023-01-16 | 2023-01-12 | 2.626 | 37,290 | +0 | 0.01% | 97,920 |
| 2023-01-13 | 2023-01-11 | 2.626 | 37,290 | +0 | 0.01% | 97,920 |
| 2023-01-12 | 2023-01-10 | 2.626 | 37,290 | +0 | 0.01% | 97,920 |
| 2023-01-11 | 2023-01-09 | 2.571 | 37,290 | +0 | 0.01% | 95,880 |
| 2023-01-10 | 2023-01-06 | 2.681 | 37,290 | +0 | 0.01% | 99,960 |
| 2023-01-09 | 2023-01-05 | 2.681 | 37,290 | +0 | 0.01% | 99,960 |
| 2023-01-06 | 2023-01-04 | 2.681 | 37,290 | +0 | 0.01% | 99,960 |
| 2023-01-05 | 2023-01-03 | 2.681 | 37,290 | +0 | 0.01% | 99,960 |
| 2023-01-04 | 2022-12-30 | 2.681 | 37,290 | +0 | 0.01% | 99,960 |
| 2023-01-03 | 2022-12-29 | 2.681 | 37,290 | +0 | 0.01% | 99,960 |
| 2022-12-30 | 2022-12-28 | 2.692 | 37,290 | +0 | 0.01% | 100,368 |
| 2022-12-29 | 2022-12-23 | 2.648 | 37,290 | +0 | 0.01% | 98,736 |
| 2022-12-28 | 2022-12-22 | 2.648 | 37,290 | +0 | 0.01% | 98,736 |
| 2022-12-23 | 2022-12-21 | 2.648 | 37,290 | +0 | 0.01% | 98,736 |
| 2022-12-22 | 2022-12-20 | 2.834 | 37,290 | +0 | 0.01% | 105,671 |
| 2022-12-21 | 2022-12-19 | 2.681 | 37,290 | +0 | 0.01% | 99,960 |
| 2022-12-20 | 2022-12-16 | 2.681 | 37,290 | +0 | 0.01% | 99,960 |
| 2022-12-19 | 2022-12-15 | 2.626 | 37,290 | +0 | 0.01% | 97,920 |
| 2022-12-16 | 2022-12-14 | 2.713 | 37,290 | +0 | 0.01% | 101,183 |
| 2022-12-15 | 2022-12-13 | 2.757 | 37,290 | +0 | 0.01% | 102,822 |
| 2022-12-14 | 2022-12-12 | 2.680 | 37,290 | +298 | 0.01% | 99,943 |
| 2022-12-13 | 2022-12-09 | 2.680 | 36,992 | +0 | 0.01% | 99,144 |
| 2022-12-12 | 2022-12-08 | 2.680 | 36,992 | +0 | 0.01% | 99,144 |
| 2022-12-09 | 2022-12-07 | 2.647 | 36,992 | +0 | 0.01% | 97,920 |
| 2022-12-08 | 2022-12-06 | 2.647 | 36,992 | +0 | 0.01% | 97,920 |
| 2022-12-07 | 2022-12-05 | 2.647 | 36,992 | +0 | 0.01% | 97,920 |
| 2022-12-06 | 2022-12-02 | 2.647 | 36,992 | +0 | 0.01% | 97,920 |
| 2022-12-05 | 2022-12-01 | 2.559 | 36,992 | +0 | 0.01% | 94,656 |
| 2022-12-02 | 2022-11-30 | 2.559 | 36,992 | +0 | 0.01% | 94,656 |
| 2022-12-01 | 2022-11-29 | 2.537 | 36,992 | +0 | 0.01% | 93,840 |
| 2022-11-30 | 2022-11-28 | 2.625 | 36,992 | +0 | 0.01% | 97,104 |
| 2022-11-29 | 2022-11-25 | 2.625 | 36,992 | +0 | 0.01% | 97,104 |
| 2022-11-28 | 2022-11-24 | 2.614 | 36,992 | +0 | 0.01% | 96,696 |
| 2022-11-25 | 2022-11-23 | 2.614 | 36,992 | +0 | 0.01% | 96,696 |
| 2022-11-24 | 2022-11-22 | 2.614 | 36,992 | +0 | 0.01% | 96,696 |
| 2022-11-23 | 2022-11-21 | 2.614 | 36,992 | +0 | 0.01% | 96,696 |
| 2022-11-22 | 2022-11-18 | 2.614 | 36,992 | +0 | 0.01% | 96,696 |
| 2022-11-21 | 2022-11-17 | 2.614 | 36,992 | +0 | 0.01% | 96,696 |
| 2022-11-18 | 2022-11-16 | 2.614 | 36,992 | +0 | 0.01% | 96,696 |
| 2022-11-17 | 2022-11-15 | 2.625 | 36,992 | +0 | 0.01% | 97,104 |
| 2022-11-16 | 2022-11-14 | 2.625 | 36,992 | +0 | 0.01% | 97,104 |
| 2022-11-15 | 2022-11-11 | 2.625 | 36,992 | +0 | 0.01% | 97,104 |
| 2022-11-14 | 2022-11-10 | 2.592 | 36,992 | +0 | 0.01% | 95,880 |
| 2022-11-11 | 2022-11-09 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-11-10 | 2022-11-08 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-11-09 | 2022-11-07 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-11-08 | 2022-11-04 | 2.746 | 36,992 | +0 | 0.01% | 101,592 |
| 2022-11-07 | 2022-11-03 | 2.746 | 36,992 | +0 | 0.01% | 101,592 |
| 2022-11-04 | 2022-11-02 | 2.746 | 36,992 | +0 | 0.01% | 101,592 |
| 2022-11-03 | 2022-11-01 | 2.746 | 36,992 | +0 | 0.01% | 101,592 |
| 2022-11-02 | 2022-10-31 | 2.746 | 36,992 | +0 | 0.01% | 101,592 |
| 2022-11-01 | 2022-10-28 | 2.824 | 36,992 | +0 | 0.01% | 104,448 |
| 2022-10-31 | 2022-10-27 | 2.702 | 36,992 | +0 | 0.01% | 99,960 |
| 2022-10-28 | 2022-10-26 | 2.702 | 36,992 | +0 | 0.01% | 99,960 |
| 2022-10-27 | 2022-10-25 | 2.702 | 36,992 | +0 | 0.01% | 99,960 |
| 2022-10-26 | 2022-10-24 | 2.702 | 36,992 | +0 | 0.01% | 99,960 |
| 2022-10-25 | 2022-10-21 | 2.978 | 36,992 | +0 | 0.01% | 110,160 |
| 2022-10-24 | 2022-10-20 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-10-21 | 2022-10-19 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-10-20 | 2022-10-18 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-10-19 | 2022-10-17 | 2.757 | 36,992 | +0 | 0.01% | 102,000 |
| 2022-10-18 | 2022-10-14 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-10-17 | 2022-10-13 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-10-14 | 2022-10-12 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-10-13 | 2022-10-11 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-10-12 | 2022-10-10 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-10-11 | 2022-10-07 | 2.735 | 36,992 | +0 | 0.01% | 101,184 |
| 2022-10-10 | 2022-10-06 | 2.835 | 36,992 | +0 | 0.01% | 104,856 |
| 2022-10-07 | 2022-10-05 | 2.757 | 36,992 | +0 | 0.01% | 102,000 |
| 2022-10-06 | 2022-10-03 | 2.757 | 36,992 | +0 | 0.01% | 102,000 |
| 2022-10-05 | 2022-09-30 | 2.901 | 36,992 | +0 | 0.01% | 107,304 |
| 2022-10-03 | 2022-09-29 | 2.901 | 36,992 | +0 | 0.01% | 107,304 |
| 2022-09-30 | 2022-09-28 | 3.077 | 36,992 | +0 | 0.01% | 113,832 |
| 2022-09-29 | 2022-09-27 | 3.077 | 36,992 | +0 | 0.01% | 113,832 |
| 2022-09-28 | 2022-09-26 | 3.011 | 36,992 | +0 | 0.01% | 111,384 |
| 2022-09-27 | 2022-09-23 | 3.011 | 36,992 | +0 | 0.01% | 111,384 |
| 2022-09-26 | 2022-09-22 | 3.011 | 36,992 | +0 | 0.01% | 111,384 |
| 2022-09-23 | 2022-09-21 | 3.143 | 36,992 | +0 | 0.01% | 116,280 |
| 2022-09-22 | 2022-09-20 | 3.011 | 36,992 | +0 | 0.01% | 111,384 |
| 2022-09-21 | 2022-09-19 | 3.011 | 36,992 | +0 | 0.01% | 111,384 |
| 2022-09-20 | 2022-09-16 | 3.088 | 36,992 | +0 | 0.01% | 114,240 |
| 2022-09-19 | 2022-09-15 | 3.199 | 36,992 | +0 | 0.01% | 118,320 |
| 2022-09-16 | 2022-09-14 | 3.199 | 36,992 | +0 | 0.01% | 118,320 |
| 2022-09-15 | 2022-09-13 | 3.199 | 36,992 | +0 | 0.01% | 118,320 |
| 2022-09-14 | 2022-09-09 | 3.199 | 36,992 | +0 | 0.01% | 118,320 |
| 2022-09-13 | 2022-09-08 | 3.199 | 36,992 | +0 | 0.01% | 118,320 |
| 2022-09-09 | 2022-09-07 | 3.176 | 36,992 | +0 | 0.01% | 117,504 |
| 2022-09-08 | 2022-09-06 | 3.176 | 36,992 | +0 | 0.01% | 117,504 |
| 2022-09-07 | 2022-09-05 | 3.154 | 36,992 | +0 | 0.01% | 116,688 |
| 2022-09-06 | 2022-09-02 | 3.254 | 36,992 | +0 | 0.01% | 120,360 |
| 2022-09-05 | 2022-09-01 | 3.254 | 36,992 | +0 | 0.01% | 120,360 |
| 2022-09-02 | 2022-08-31 | 3.254 | 36,992 | +0 | 0.01% | 120,360 |
| 2022-09-01 | 2022-08-30 | 3.210 | 36,992 | +0 | 0.01% | 118,728 |
| 2022-08-31 | 2022-08-29 | 3.210 | 36,992 | +0 | 0.01% | 118,728 |
| 2022-08-30 | 2022-08-26 | 3.287 | 36,992 | +0 | 0.01% | 121,584 |
| 2022-08-29 | 2022-08-25 | 3.298 | 36,992 | +0 | 0.01% | 121,992 |
| 2022-08-26 | 2022-08-24 | 3.298 | 36,992 | +0 | 0.01% | 121,992 |
| 2022-08-25 | 2022-08-23 | 3.476 | 36,992 | +0 | 0.01% | 128,569 |
| 2022-08-24 | 2022-08-22 | 3.476 | 36,992 | +718 | 0.01% | 128,569 |
| 2022-08-23 | 2022-08-19 | 3.476 | 36,274 | +0 | 0.01% | 126,073 |
| 2022-08-22 | 2022-08-18 | 3.341 | 36,274 | +0 | 0.01% | 121,177 |
| 2022-08-19 | 2022-08-17 | 3.341 | 36,274 | +0 | 0.01% | 121,177 |
| 2022-08-18 | 2022-08-16 | 3.408 | 36,274 | +0 | 0.01% | 123,625 |
| 2022-08-17 | 2022-08-15 | 3.386 | 36,274 | +0 | 0.01% | 122,809 |
| 2022-08-16 | 2022-08-12 | 3.352 | 36,274 | +0 | 0.01% | 121,585 |
| 2022-08-15 | 2022-08-11 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-08-12 | 2022-08-10 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-08-11 | 2022-08-09 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-08-10 | 2022-08-08 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-08-09 | 2022-08-05 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-08-08 | 2022-08-04 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-08-05 | 2022-08-03 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-08-04 | 2022-08-02 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-08-03 | 2022-08-01 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-08-02 | 2022-07-29 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-08-01 | 2022-07-28 | 3.487 | 36,274 | +0 | 0.01% | 126,481 |
| 2022-07-29 | 2022-07-27 | 3.442 | 36,274 | +0 | 0.01% | 124,849 |
| 2022-07-28 | 2022-07-26 | 3.386 | 36,274 | +0 | 0.01% | 122,809 |
| 2022-07-27 | 2022-07-25 | 3.498 | 36,274 | +0 | 0.01% | 126,889 |
| 2022-07-26 | 2022-07-22 | 3.498 | 36,274 | +0 | 0.01% | 126,889 |
| 2022-07-25 | 2022-07-21 | 3.476 | 36,274 | +0 | 0.01% | 126,073 |
| 2022-07-22 | 2022-07-20 | 3.476 | 36,274 | +0 | 0.01% | 126,073 |
| 2022-07-21 | 2022-07-19 | 3.397 | 36,274 | +0 | 0.01% | 123,217 |
| 2022-07-20 | 2022-07-18 | 3.487 | 36,274 | +0 | 0.01% | 126,481 |
| 2022-07-19 | 2022-07-15 | 3.464 | 36,274 | +0 | 0.01% | 125,665 |
| 2022-07-18 | 2022-07-14 | 3.464 | 36,274 | +0 | 0.01% | 125,665 |
| 2022-07-15 | 2022-07-13 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-07-14 | 2022-07-12 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-07-13 | 2022-07-11 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-07-12 | 2022-07-08 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-07-11 | 2022-07-07 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-07-08 | 2022-07-06 | 3.588 | 36,274 | +0 | 0.01% | 130,154 |
| 2022-07-07 | 2022-07-05 | 3.588 | 36,274 | +0 | 0.01% | 130,154 |
| 2022-07-06 | 2022-07-04 | 3.543 | 36,274 | +0 | 0.01% | 128,522 |
| 2022-07-05 | 2022-06-30 | 3.532 | 36,274 | +0 | 0.01% | 128,114 |
| 2022-07-04 | 2022-06-29 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-06-30 | 2022-06-28 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-06-29 | 2022-06-27 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-06-28 | 2022-06-24 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-06-27 | 2022-06-23 | 3.577 | 36,274 | +0 | 0.01% | 129,746 |
| 2022-06-24 | 2022-06-22 | 3.577 | 36,274 | +0 | 0.01% | 129,746 |
| 2022-06-23 | 2022-06-21 | 3.644 | 36,274 | +0 | 0.01% | 132,194 |
| 2022-06-22 | 2022-06-20 | 3.644 | 36,274 | +0 | 0.01% | 132,194 |
| 2022-06-21 | 2022-06-17 | 3.644 | 36,274 | +0 | 0.01% | 132,194 |
| 2022-06-20 | 2022-06-16 | 3.644 | 36,274 | +0 | 0.01% | 132,194 |
| 2022-06-17 | 2022-06-15 | 3.656 | 36,274 | +0 | 0.01% | 132,602 |
| 2022-06-16 | 2022-06-14 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-06-15 | 2022-06-13 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-06-14 | 2022-06-10 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-06-13 | 2022-06-09 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-06-10 | 2022-06-08 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-06-09 | 2022-06-07 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-06-08 | 2022-06-06 | 3.644 | 36,274 | +0 | 0.01% | 132,194 |
| 2022-06-07 | 2022-06-02 | 3.577 | 36,274 | +0 | 0.01% | 129,746 |
| 2022-06-06 | 2022-06-01 | 3.577 | 36,274 | +0 | 0.01% | 129,746 |
| 2022-06-02 | 2022-05-31 | 3.588 | 36,274 | +0 | 0.01% | 130,154 |
| 2022-06-01 | 2022-05-30 | 3.577 | 36,274 | +0 | 0.01% | 129,746 |
| 2022-05-31 | 2022-05-27 | 3.532 | 36,274 | +0 | 0.01% | 128,114 |
| 2022-05-30 | 2022-05-26 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-05-27 | 2022-05-25 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-05-26 | 2022-05-24 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-05-25 | 2022-05-23 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-05-24 | 2022-05-20 | 3.543 | 36,274 | +0 | 0.01% | 128,522 |
| 2022-05-23 | 2022-05-19 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-05-20 | 2022-05-18 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-05-19 | 2022-05-17 | 3.611 | 36,274 | +0 | 0.01% | 130,970 |
| 2022-05-18 | 2022-05-16 | 3.611 | 36,274 | +0 | 0.01% | 130,970 |
| 2022-05-17 | 2022-05-13 | 3.577 | 36,274 | +0 | 0.01% | 129,746 |
| 2022-05-16 | 2022-05-12 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-05-13 | 2022-05-11 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-05-12 | 2022-05-10 | 3.611 | 36,274 | +0 | 0.01% | 130,970 |
| 2022-05-11 | 2022-05-06 | 3.611 | 36,274 | +0 | 0.01% | 130,970 |
| 2022-05-10 | 2022-05-05 | 3.611 | 36,274 | +0 | 0.01% | 130,970 |
| 2022-05-06 | 2022-05-04 | 3.611 | 36,274 | +0 | 0.01% | 130,970 |
| 2022-05-05 | 2022-05-03 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-05-04 | 2022-04-29 | 3.498 | 36,274 | +0 | 0.01% | 126,889 |
| 2022-05-03 | 2022-04-28 | 3.611 | 36,274 | +0 | 0.01% | 130,970 |
| 2022-04-29 | 2022-04-27 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-04-28 | 2022-04-26 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-04-27 | 2022-04-25 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-04-26 | 2022-04-22 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-04-25 | 2022-04-21 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-04-22 | 2022-04-20 | 3.588 | 36,274 | +0 | 0.01% | 130,154 |
| 2022-04-21 | 2022-04-19 | 3.588 | 36,274 | +0 | 0.01% | 130,154 |
| 2022-04-20 | 2022-04-14 | 3.588 | 36,274 | +0 | 0.01% | 130,154 |
| 2022-04-19 | 2022-04-13 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2022-04-14 | 2022-04-12 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-04-13 | 2022-04-11 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-04-12 | 2022-04-08 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-04-11 | 2022-04-07 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-04-08 | 2022-04-06 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-04-07 | 2022-04-04 | 3.532 | 36,274 | +0 | 0.01% | 128,114 |
| 2022-04-06 | 2022-04-01 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-04-04 | 2022-03-31 | 3.532 | 36,274 | +0 | 0.01% | 128,114 |
| 2022-04-01 | 2022-03-30 | 3.588 | 36,274 | +0 | 0.01% | 130,154 |
| 2022-03-31 | 2022-03-29 | 3.487 | 36,274 | +0 | 0.01% | 126,481 |
| 2022-03-30 | 2022-03-28 | 3.577 | 36,274 | +0 | 0.01% | 129,746 |
| 2022-03-29 | 2022-03-25 | 3.577 | 36,274 | +0 | 0.01% | 129,746 |
| 2022-03-28 | 2022-03-24 | 3.577 | 36,274 | +0 | 0.01% | 129,746 |
| 2022-03-25 | 2022-03-23 | 3.577 | 36,274 | +0 | 0.01% | 129,746 |
| 2022-03-24 | 2022-03-22 | 3.543 | 36,274 | +0 | 0.01% | 128,522 |
| 2022-03-23 | 2022-03-21 | 3.543 | 36,274 | +0 | 0.01% | 128,522 |
| 2022-03-22 | 2022-03-18 | 3.566 | 36,274 | +0 | 0.01% | 129,338 |
| 2022-03-21 | 2022-03-17 | 3.476 | 36,274 | +0 | 0.01% | 126,073 |
| 2022-03-18 | 2022-03-16 | 3.374 | 36,274 | +0 | 0.01% | 122,401 |
| 2022-03-17 | 2022-03-15 | 3.329 | 36,274 | +0 | 0.01% | 120,769 |
| 2022-03-16 | 2022-03-14 | 3.408 | 36,274 | +0 | 0.01% | 123,625 |
| 2022-03-15 | 2022-03-11 | 3.498 | 36,274 | +0 | 0.01% | 126,889 |
| 2022-03-14 | 2022-03-10 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-03-11 | 2022-03-09 | 3.509 | 36,274 | +0 | 0.01% | 127,297 |
| 2022-03-10 | 2022-03-08 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-03-09 | 2022-03-07 | 3.521 | 36,274 | +0 | 0.01% | 127,705 |
| 2022-03-08 | 2022-03-04 | 3.554 | 36,274 | +0 | 0.01% | 128,930 |
| 2022-03-07 | 2022-03-03 | 3.588 | 36,274 | +0 | 0.01% | 130,154 |
| 2022-03-04 | 2022-03-02 | 3.543 | 36,274 | +0 | 0.01% | 128,522 |
| 2022-03-03 | 2022-03-01 | 3.588 | 36,274 | +0 | 0.01% | 130,154 |
| 2022-03-02 | 2022-02-28 | 3.588 | 36,274 | +0 | 0.01% | 130,154 |
| 2022-03-01 | 2022-02-25 | 3.622 | 36,274 | +0 | 0.01% | 131,378 |
| 2022-02-28 | 2022-02-24 | 3.622 | 36,274 | +0 | 0.01% | 131,378 |
| 2022-02-25 | 2022-02-23 | 3.622 | 36,274 | +0 | 0.01% | 131,378 |
| 2022-02-24 | 2022-02-22 | 3.678 | 36,274 | +0 | 0.01% | 133,418 |
| 2022-02-23 | 2022-02-21 | 3.656 | 36,274 | +0 | 0.01% | 132,602 |
| 2022-02-22 | 2022-02-18 | 3.656 | 36,274 | +0 | 0.01% | 132,602 |
| 2022-02-21 | 2022-02-17 | 3.622 | 36,274 | +0 | 0.01% | 131,378 |
| 2022-02-18 | 2022-02-16 | 3.611 | 36,274 | +0 | 0.01% | 130,970 |
| 2022-02-17 | 2022-02-15 | 3.712 | 36,274 | +0 | 0.01% | 134,642 |
| 2022-02-16 | 2022-02-14 | 3.678 | 36,274 | +0 | 0.01% | 133,418 |
| 2022-02-15 | 2022-02-11 | 3.678 | 36,274 | +0 | 0.01% | 133,418 |
| 2022-02-14 | 2022-02-10 | 3.712 | 36,274 | +0 | 0.01% | 134,642 |
| 2022-02-11 | 2022-02-09 | 3.712 | 36,274 | +0 | 0.01% | 134,642 |
| 2022-02-10 | 2022-02-08 | 3.712 | 36,274 | +0 | 0.01% | 134,642 |
| 2022-02-09 | 2022-02-07 | 3.689 | 36,274 | +0 | 0.01% | 133,826 |
| 2022-02-08 | 2022-02-04 | 3.689 | 36,274 | +0 | 0.01% | 133,826 |
| 2022-02-07 | 2022-01-31 | 3.644 | 36,274 | +0 | 0.01% | 132,194 |
| 2022-02-04 | 2022-01-27 | 3.712 | 36,274 | +0 | 0.01% | 134,642 |
| 2022-01-28 | 2022-01-26 | 3.712 | 36,274 | +0 | 0.01% | 134,642 |
| 2022-01-27 | 2022-01-25 | 3.802 | 36,274 | +0 | 0.01% | 137,906 |
| 2022-01-26 | 2022-01-24 | 3.712 | 36,274 | +0 | 0.01% | 134,642 |
| 2022-01-25 | 2022-01-21 | 3.712 | 36,274 | +0 | 0.01% | 134,642 |
| 2022-01-24 | 2022-01-20 | 3.779 | 36,274 | +0 | 0.01% | 137,090 |
| 2022-01-21 | 2022-01-19 | 3.689 | 36,274 | +0 | 0.01% | 133,826 |
| 2022-01-20 | 2022-01-18 | 3.779 | 36,274 | +0 | 0.01% | 137,090 |
| 2022-01-19 | 2022-01-17 | 3.779 | 36,274 | +0 | 0.01% | 137,090 |
| 2022-01-18 | 2022-01-14 | 3.678 | 36,274 | +0 | 0.01% | 133,418 |
| 2022-01-17 | 2022-01-13 | 3.656 | 36,274 | +0 | 0.01% | 132,602 |
| 2022-01-14 | 2022-01-12 | 3.881 | 36,274 | +0 | 0.01% | 140,762 |
| 2022-01-13 | 2022-01-11 | 3.678 | 36,274 | +0 | 0.01% | 133,418 |
| 2022-01-12 | 2022-01-10 | 3.656 | 36,274 | +0 | 0.01% | 132,602 |
| 2022-01-11 | 2022-01-07 | 3.667 | 36,274 | +0 | 0.01% | 133,010 |
| 2022-01-10 | 2022-01-06 | 3.689 | 36,274 | +0 | 0.01% | 133,826 |
| 2022-01-07 | 2022-01-05 | 3.689 | 36,274 | +0 | 0.01% | 133,826 |
| 2022-01-06 | 2022-01-04 | 3.689 | 36,274 | +0 | 0.01% | 133,826 |
| 2022-01-05 | 2022-01-03 | 3.689 | 36,274 | +0 | 0.01% | 133,826 |
| 2022-01-04 | 2021-12-31 | 3.656 | 36,274 | +0 | 0.01% | 132,602 |
| 2022-01-03 | 2021-12-29 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2021-12-30 | 2021-12-28 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2021-12-29 | 2021-12-24 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2021-12-28 | 2021-12-22 | 3.599 | 36,274 | +0 | 0.01% | 130,562 |
| 2021-12-23 | 2021-12-21 | 3.667 | 36,274 | +0 | 0.01% | 133,010 |
| 2021-12-22 | 2021-12-20 | 3.667 | 36,274 | +0 | 0.01% | 133,010 |
| 2021-12-21 | 2021-12-17 | 3.667 | 36,274 | +0 | 0.01% | 133,010 |
| 2021-12-20 | 2021-12-16 | 3.667 | 36,274 | +0 | 0.01% | 133,010 |
| 2021-12-17 | 2021-12-15 | 3.667 | 36,274 | +0 | 0.01% | 133,010 |
| 2021-12-16 | 2021-12-14 | 3.656 | 36,274 | +0 | 0.01% | 132,622 |
| 2021-12-15 | 2021-12-13 | 3.668 | 36,274 | +452 | 0.01% | 133,035 |
| 2021-12-14 | 2021-12-10 | 3.611 | 35,822 | +0 | 0.01% | 129,338 |
| 2021-12-13 | 2021-12-09 | 3.770 | 35,822 | +0 | 0.01% | 135,050 |
| 2021-12-10 | 2021-12-08 | 3.736 | 35,822 | +0 | 0.01% | 133,826 |
| 2021-12-09 | 2021-12-07 | 3.770 | 35,822 | +0 | 0.01% | 135,050 |
| 2021-12-08 | 2021-12-06 | 3.736 | 35,822 | +0 | 0.01% | 133,826 |
| 2021-12-07 | 2021-12-03 | 3.736 | 35,822 | +0 | 0.01% | 133,826 |
| 2021-12-06 | 2021-12-02 | 3.736 | 35,822 | +0 | 0.01% | 133,826 |
| 2021-12-03 | 2021-12-01 | 3.770 | 35,822 | +0 | 0.01% | 135,050 |
| 2021-12-02 | 2021-11-30 | 3.747 | 35,822 | +0 | 0.01% | 134,234 |
| 2021-12-01 | 2021-11-29 | 3.759 | 35,822 | +0 | 0.01% | 134,642 |
| 2021-11-30 | 2021-11-26 | 3.861 | 35,822 | +0 | 0.01% | 138,314 |
| 2021-11-29 | 2021-11-25 | 3.861 | 35,822 | +0 | 0.01% | 138,314 |
| 2021-11-26 | 2021-11-24 | 3.850 | 35,822 | +0 | 0.01% | 137,906 |
| 2021-11-25 | 2021-11-23 | 3.861 | 35,822 | +0 | 0.01% | 138,314 |
| 2021-11-24 | 2021-11-22 | 3.838 | 35,822 | +0 | 0.01% | 137,498 |
| 2021-11-23 | 2021-11-19 | 3.838 | 35,822 | +0 | 0.01% | 137,498 |
| 2021-11-22 | 2021-11-18 | 3.838 | 35,822 | +0 | 0.01% | 137,498 |
| 2021-11-19 | 2021-11-17 | 3.838 | 35,822 | +0 | 0.01% | 137,498 |
| 2021-11-18 | 2021-11-16 | 3.861 | 35,822 | +0 | 0.01% | 138,314 |
| 2021-11-17 | 2021-11-15 | 3.861 | 35,822 | +0 | 0.01% | 138,314 |
| 2021-11-16 | 2021-11-12 | 3.986 | 35,822 | +0 | 0.01% | 142,802 |
| 2021-11-15 | 2021-11-11 | 3.804 | 35,822 | +0 | 0.01% | 136,274 |
| 2021-11-12 | 2021-11-10 | 3.804 | 35,822 | +0 | 0.01% | 136,274 |
| 2021-11-11 | 2021-11-09 | 3.850 | 35,822 | +0 | 0.01% | 137,906 |
| 2021-11-10 | 2021-11-08 | 3.850 | 35,822 | +0 | 0.01% | 137,906 |
| 2021-11-09 | 2021-11-05 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-11-08 | 2021-11-04 | 3.964 | 35,822 | +0 | 0.01% | 141,986 |
| 2021-11-05 | 2021-11-03 | 3.986 | 35,822 | +0 | 0.01% | 142,802 |
| 2021-11-04 | 2021-11-02 | 3.941 | 35,822 | +0 | 0.01% | 141,170 |
| 2021-11-03 | 2021-11-01 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-11-02 | 2021-10-29 | 3.929 | 35,822 | +0 | 0.01% | 140,762 |
| 2021-11-01 | 2021-10-28 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-10-29 | 2021-10-27 | 3.986 | 35,822 | +0 | 0.01% | 142,802 |
| 2021-10-28 | 2021-10-26 | 3.941 | 35,822 | +0 | 0.01% | 141,170 |
| 2021-10-27 | 2021-10-25 | 3.850 | 35,822 | +0 | 0.01% | 137,906 |
| 2021-10-26 | 2021-10-22 | 3.861 | 35,822 | +0 | 0.01% | 138,314 |
| 2021-10-25 | 2021-10-21 | 3.895 | 35,822 | +0 | 0.01% | 139,538 |
| 2021-10-22 | 2021-10-20 | 3.907 | 35,822 | +0 | 0.01% | 139,946 |
| 2021-10-21 | 2021-10-19 | 3.907 | 35,822 | +0 | 0.01% | 139,946 |
| 2021-10-20 | 2021-10-18 | 3.907 | 35,822 | +0 | 0.01% | 139,946 |
| 2021-10-19 | 2021-10-15 | 3.907 | 35,822 | +0 | 0.01% | 139,946 |
| 2021-10-18 | 2021-10-12 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-10-15 | 2021-10-11 | 3.964 | 35,822 | +0 | 0.01% | 141,986 |
| 2021-10-12 | 2021-10-08 | 3.816 | 35,822 | +0 | 0.01% | 136,682 |
| 2021-10-11 | 2021-10-07 | 3.964 | 35,822 | +0 | 0.01% | 141,986 |
| 2021-10-08 | 2021-10-06 | 3.793 | 35,822 | +0 | 0.01% | 135,866 |
| 2021-10-07 | 2021-10-05 | 3.793 | 35,822 | +0 | 0.01% | 135,866 |
| 2021-10-06 | 2021-10-04 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-10-05 | 2021-09-30 | 3.759 | 35,822 | +0 | 0.01% | 134,642 |
| 2021-10-04 | 2021-09-29 | 3.668 | 35,822 | +0 | 0.01% | 131,378 |
| 2021-09-30 | 2021-09-28 | 3.668 | 35,822 | +0 | 0.01% | 131,378 |
| 2021-09-29 | 2021-09-27 | 3.759 | 35,822 | +0 | 0.01% | 134,642 |
| 2021-09-28 | 2021-09-24 | 3.759 | 35,822 | +0 | 0.01% | 134,642 |
| 2021-09-27 | 2021-09-23 | 3.759 | 35,822 | +0 | 0.01% | 134,642 |
| 2021-09-24 | 2021-09-21 | 3.759 | 35,822 | +0 | 0.01% | 134,642 |
| 2021-09-23 | 2021-09-20 | 3.816 | 35,822 | +0 | 0.01% | 136,682 |
| 2021-09-21 | 2021-09-17 | 3.816 | 35,822 | +0 | 0.01% | 136,682 |
| 2021-09-20 | 2021-09-16 | 3.850 | 35,822 | +0 | 0.01% | 137,906 |
| 2021-09-17 | 2021-09-15 | 3.816 | 35,822 | +0 | 0.01% | 136,682 |
| 2021-09-16 | 2021-09-14 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-09-15 | 2021-09-13 | 3.861 | 35,822 | +0 | 0.01% | 138,314 |
| 2021-09-14 | 2021-09-10 | 3.861 | 35,822 | +0 | 0.01% | 138,314 |
| 2021-09-13 | 2021-09-09 | 3.861 | 35,822 | +0 | 0.01% | 138,314 |
| 2021-09-10 | 2021-09-08 | 3.804 | 35,822 | +0 | 0.01% | 136,274 |
| 2021-09-09 | 2021-09-07 | 3.850 | 35,822 | +0 | 0.01% | 137,906 |
| 2021-09-08 | 2021-09-06 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-09-07 | 2021-09-03 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-09-06 | 2021-09-02 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-09-03 | 2021-09-01 | 3.838 | 35,822 | +0 | 0.01% | 137,498 |
| 2021-09-02 | 2021-08-31 | 3.759 | 35,822 | +0 | 0.01% | 134,642 |
| 2021-09-01 | 2021-08-30 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-08-31 | 2021-08-27 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-08-30 | 2021-08-26 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-08-27 | 2021-08-25 | 3.873 | 35,822 | +0 | 0.01% | 138,722 |
| 2021-08-26 | 2021-08-24 | 3.895 | 35,822 | +0 | 0.01% | 139,538 |
| 2021-08-25 | 2021-08-23 | 3.736 | 35,822 | +0 | 0.01% | 133,826 |
| 2021-08-24 | 2021-08-20 | 3.679 | 35,822 | +0 | 0.01% | 131,786 |
| 2021-08-23 | 2021-08-19 | 3.816 | 35,822 | +0 | 0.01% | 136,682 |
| 2021-08-20 | 2021-08-18 | 5.077 | 35,822 | +0 | 0.01% | 181,855 |
| 2021-08-19 | 2021-08-17 | 5.051 | 35,822 | +4,398 | 0.01% | 180,925 |
| 2021-08-18 | 2021-08-16 | 4.999 | 31,424 | +0 | 0.01% | 157,080 |
| 2021-08-17 | 2021-08-13 | 5.038 | 31,424 | +0 | 0.01% | 158,304 |
| 2021-08-16 | 2021-08-12 | 5.038 | 31,424 | +0 | 0.01% | 158,304 |
| 2021-08-13 | 2021-08-11 | 5.012 | 31,424 | +0 | 0.01% | 157,488 |
| 2021-08-12 | 2021-08-10 | 4.999 | 31,424 | +0 | 0.01% | 157,080 |
| 2021-08-11 | 2021-08-09 | 5.038 | 31,424 | +0 | 0.01% | 158,304 |
| 2021-08-10 | 2021-08-06 | 4.986 | 31,424 | +0 | 0.01% | 156,672 |
| 2021-08-09 | 2021-08-05 | 4.986 | 31,424 | +0 | 0.01% | 156,672 |
| 2021-08-06 | 2021-08-04 | 4.999 | 31,424 | +0 | 0.01% | 157,080 |
| 2021-08-05 | 2021-08-03 | 4.921 | 31,424 | +0 | 0.01% | 154,632 |
| 2021-08-04 | 2021-08-02 | 4.986 | 31,424 | +0 | 0.01% | 156,672 |
| 2021-08-03 | 2021-07-30 | 5.051 | 31,424 | +0 | 0.01% | 158,712 |
| 2021-08-02 | 2021-07-29 | 4.830 | 31,424 | +0 | 0.01% | 151,776 |
| 2021-07-30 | 2021-07-28 | 4.778 | 31,424 | +0 | 0.01% | 150,144 |
| 2021-07-29 | 2021-07-27 | 4.739 | 31,424 | +0 | 0.01% | 148,920 |
| 2021-07-28 | 2021-07-26 | 4.869 | 31,424 | +0 | 0.01% | 153,000 |
| 2021-07-27 | 2021-07-23 | 4.882 | 31,424 | +0 | 0.01% | 153,408 |
| 2021-07-26 | 2021-07-22 | 4.830 | 31,424 | +0 | 0.01% | 151,776 |
| 2021-07-23 | 2021-07-21 | 4.973 | 31,424 | +0 | 0.01% | 156,264 |
| 2021-07-22 | 2021-07-20 | 4.934 | 31,424 | +0 | 0.01% | 155,040 |
| 2021-07-21 | 2021-07-19 | 4.960 | 31,424 | +0 | 0.01% | 155,856 |
| 2021-07-20 | 2021-07-16 | 5.038 | 31,424 | +0 | 0.01% | 158,304 |
| 2021-07-19 | 2021-07-15 | 4.947 | 31,424 | +0 | 0.01% | 155,448 |
| 2021-07-16 | 2021-07-14 | 4.999 | 31,424 | +0 | 0.01% | 157,080 |
| 2021-07-15 | 2021-07-13 | 4.999 | 31,424 | +0 | 0.01% | 157,080 |
| 2021-07-14 | 2021-07-12 | 4.947 | 31,424 | +0 | 0.01% | 155,448 |
| 2021-07-13 | 2021-07-09 | 4.921 | 31,424 | +0 | 0.01% | 154,632 |
| 2021-07-12 | 2021-07-08 | 4.960 | 31,424 | +0 | 0.01% | 155,856 |
| 2021-07-09 | 2021-07-07 | 4.960 | 31,424 | +0 | 0.01% | 155,856 |
| 2021-07-08 | 2021-07-06 | 4.973 | 31,424 | +0 | 0.01% | 156,264 |
| 2021-07-07 | 2021-07-05 | 4.908 | 31,424 | +0 | 0.01% | 154,224 |
| 2021-07-06 | 2021-07-02 | 4.908 | 31,424 | +0 | 0.01% | 154,224 |
| 2021-07-05 | 2021-06-30 | 4.934 | 31,424 | +0 | 0.01% | 155,040 |
| 2021-07-02 | 2021-06-29 | 5.012 | 31,424 | +0 | 0.01% | 157,488 |
| 2021-06-30 | 2021-06-28 | 5.116 | 31,424 | +0 | 0.01% | 160,752 |
| 2021-06-29 | 2021-06-25 | 5.064 | 31,424 | +0 | 0.01% | 159,120 |
| 2021-06-28 | 2021-06-24 | 4.895 | 31,424 | +0 | 0.01% | 153,816 |
| 2021-06-25 | 2021-06-23 | 4.895 | 31,424 | +0 | 0.01% | 153,816 |
| 2021-06-24 | 2021-06-22 | 4.895 | 31,424 | +0 | 0.01% | 153,816 |
| 2021-06-23 | 2021-06-21 | 4.895 | 31,424 | +0 | 0.01% | 153,816 |
| 2021-06-22 | 2021-06-18 | 4.674 | 31,424 | +0 | 0.01% | 146,880 |
| 2021-06-21 | 2021-06-17 | 4.739 | 31,424 | +0 | 0.01% | 148,920 |
| 2021-06-18 | 2021-06-16 | 4.674 | 31,424 | +0 | 0.01% | 146,880 |
| 2021-06-17 | 2021-06-15 | 4.674 | 31,424 | +0 | 0.01% | 146,880 |
| 2021-06-16 | 2021-06-11 | 4.687 | 31,424 | +0 | 0.01% | 147,288 |
| 2021-06-15 | 2021-06-10 | 4.908 | 31,424 | +0 | 0.01% | 154,224 |
| 2021-06-11 | 2021-06-09 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-06-10 | 2021-06-08 | 4.337 | 31,424 | +0 | 0.01% | 136,272 |
| 2021-06-09 | 2021-06-07 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-06-08 | 2021-06-04 | 4.324 | 31,424 | +0 | 0.01% | 135,864 |
| 2021-06-07 | 2021-06-03 | 4.363 | 31,424 | +0 | 0.01% | 137,088 |
| 2021-06-04 | 2021-06-02 | 4.363 | 31,424 | +0 | 0.01% | 137,088 |
| 2021-06-03 | 2021-06-01 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-06-02 | 2021-05-31 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-06-01 | 2021-05-28 | 4.337 | 31,424 | +0 | 0.01% | 136,272 |
| 2021-05-31 | 2021-05-27 | 4.350 | 31,424 | +0 | 0.01% | 136,680 |
| 2021-05-28 | 2021-05-26 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-27 | 2021-05-25 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-26 | 2021-05-24 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-25 | 2021-05-21 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-24 | 2021-05-20 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-21 | 2021-05-18 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-20 | 2021-05-17 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-18 | 2021-05-14 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-17 | 2021-05-13 | 4.363 | 31,424 | +0 | 0.01% | 137,088 |
| 2021-05-14 | 2021-05-12 | 4.363 | 31,424 | +0 | 0.01% | 137,088 |
| 2021-05-13 | 2021-05-11 | 4.376 | 31,424 | +0 | 0.01% | 137,496 |
| 2021-05-12 | 2021-05-10 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-11 | 2021-05-07 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-05-10 | 2021-05-06 | 4.388 | 31,424 | +0 | 0.01% | 137,904 |
| 2021-05-07 | 2021-05-05 | 4.376 | 31,424 | +0 | 0.01% | 137,496 |
| 2021-05-06 | 2021-05-04 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-05 | 2021-05-03 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-04 | 2021-04-30 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-05-03 | 2021-04-29 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-04-30 | 2021-04-28 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-04-29 | 2021-04-27 | 4.259 | 31,424 | +0 | 0.01% | 133,824 |
| 2021-04-28 | 2021-04-26 | 4.388 | 31,424 | +0 | 0.01% | 137,904 |
| 2021-04-27 | 2021-04-23 | 4.388 | 31,424 | +0 | 0.01% | 137,904 |
| 2021-04-26 | 2021-04-22 | 4.376 | 31,424 | +0 | 0.01% | 137,496 |
| 2021-04-23 | 2021-04-21 | 4.388 | 31,424 | +0 | 0.01% | 137,904 |
| 2021-04-22 | 2021-04-20 | 4.401 | 31,424 | +0 | 0.01% | 138,312 |
| 2021-04-21 | 2021-04-19 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-04-20 | 2021-04-16 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-04-19 | 2021-04-15 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-04-16 | 2021-04-14 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-04-15 | 2021-04-13 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-04-14 | 2021-04-12 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-04-13 | 2021-04-09 | 4.350 | 31,424 | +0 | 0.01% | 136,680 |
| 2021-04-12 | 2021-04-08 | 4.350 | 31,424 | +0 | 0.01% | 136,680 |
| 2021-04-09 | 2021-04-07 | 4.350 | 31,424 | +0 | 0.01% | 136,680 |
| 2021-04-08 | 2021-04-01 | 4.350 | 31,424 | +0 | 0.01% | 136,680 |
| 2021-04-07 | 2021-03-31 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-04-01 | 2021-03-30 | 4.388 | 31,424 | +0 | 0.01% | 137,904 |
| 2021-03-31 | 2021-03-29 | 4.388 | 31,424 | +0 | 0.01% | 137,904 |
| 2021-03-30 | 2021-03-26 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-03-29 | 2021-03-25 | 4.324 | 31,424 | +0 | 0.01% | 135,864 |
| 2021-03-26 | 2021-03-24 | 4.324 | 31,424 | +0 | 0.01% | 135,864 |
| 2021-03-25 | 2021-03-23 | 4.324 | 31,424 | +0 | 0.01% | 135,864 |
| 2021-03-24 | 2021-03-22 | 4.324 | 31,424 | +0 | 0.01% | 135,864 |
| 2021-03-23 | 2021-03-19 | 4.324 | 31,424 | +0 | 0.01% | 135,864 |
| 2021-03-22 | 2021-03-18 | 4.324 | 31,424 | +0 | 0.01% | 135,864 |
| 2021-03-19 | 2021-03-17 | 4.350 | 31,424 | +0 | 0.01% | 136,680 |
| 2021-03-18 | 2021-03-16 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-03-17 | 2021-03-15 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-03-16 | 2021-03-12 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-03-15 | 2021-03-11 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-03-12 | 2021-03-10 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-03-11 | 2021-03-09 | 4.350 | 31,424 | +0 | 0.01% | 136,680 |
| 2021-03-10 | 2021-03-08 | 4.479 | 31,424 | +0 | 0.01% | 140,760 |
| 2021-03-09 | 2021-03-05 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-03-08 | 2021-03-04 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-03-05 | 2021-03-03 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-03-04 | 2021-03-02 | 4.479 | 31,424 | +0 | 0.01% | 140,760 |
| 2021-03-03 | 2021-03-01 | 4.479 | 31,424 | +0 | 0.01% | 140,760 |
| 2021-03-02 | 2021-02-26 | 4.479 | 31,424 | +0 | 0.01% | 140,760 |
| 2021-03-01 | 2021-02-25 | 4.388 | 31,424 | +0 | 0.01% | 137,904 |
| 2021-02-26 | 2021-02-24 | 4.479 | 31,424 | +0 | 0.01% | 140,760 |
| 2021-02-25 | 2021-02-23 | 4.518 | 31,424 | +0 | 0.01% | 141,984 |
| 2021-02-24 | 2021-02-22 | 4.518 | 31,424 | +0 | 0.01% | 141,984 |
| 2021-02-23 | 2021-02-19 | 4.544 | 31,424 | +0 | 0.01% | 142,800 |
| 2021-02-22 | 2021-02-18 | 4.544 | 31,424 | +0 | 0.01% | 142,800 |
| 2021-02-19 | 2021-02-17 | 4.466 | 31,424 | +0 | 0.01% | 140,352 |
| 2021-02-18 | 2021-02-16 | 4.479 | 31,424 | +0 | 0.01% | 140,760 |
| 2021-02-17 | 2021-02-11 | 4.479 | 31,424 | +0 | 0.01% | 140,760 |
| 2021-02-16 | 2021-02-09 | 4.246 | 31,424 | +0 | 0.01% | 133,416 |
| 2021-02-10 | 2021-02-08 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-02-09 | 2021-02-05 | 4.440 | 31,424 | +0 | 0.01% | 139,536 |
| 2021-02-08 | 2021-02-04 | 4.272 | 31,424 | +0 | 0.01% | 134,232 |
| 2021-02-05 | 2021-02-03 | 4.388 | 31,424 | +0 | 0.01% | 137,904 |
| 2021-02-04 | 2021-02-02 | 4.388 | 31,424 | +0 | 0.01% | 137,904 |
| 2021-02-03 | 2021-02-01 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-02-02 | 2021-01-29 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-02-01 | 2021-01-28 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-01-29 | 2021-01-27 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-01-28 | 2021-01-26 | 4.414 | 31,424 | +0 | 0.01% | 138,720 |
| 2021-01-27 | 2021-01-25 | 4.531 | 31,424 | +0 | 0.01% | 142,392 |
| 2021-01-26 | 2021-01-22 | 4.479 | 31,424 | +0 | 0.01% | 140,760 |
| 2021-01-25 | 2021-01-21 | 4.479 | 31,424 | +0 | 0.01% | 140,760 |
| 2021-01-22 | 2021-01-20 | 4.388 | 31,424 | +0 | 0.01% | 137,904 |
| 2021-01-21 | 2021-01-19 | 4.596 | 31,424 | +0 | 0.01% | 144,432 |
| 2021-01-20 | 2021-01-18 | 4.544 | 31,424 | +0 | 0.01% | 142,800 |
| 2021-01-19 | 2021-01-15 | 4.544 | 31,424 | +0 | 0.01% | 142,800 |
| 2021-01-18 | 2021-01-14 | 4.544 | 31,424 | +0 | 0.01% | 142,800 |
| 2021-01-15 | 2021-01-13 | 4.544 | 31,424 | +0 | 0.01% | 142,800 |
| 2021-01-14 | 2021-01-12 | 4.544 | 31,424 | +0 | 0.01% | 142,800 |
| 2021-01-13 | 2021-01-11 | 4.453 | 31,424 | +0 | 0.01% | 139,944 |
| 2021-01-12 | 2021-01-08 | 4.544 | 31,424 | +0 | 0.01% | 142,800 |
| 2021-01-11 | 2021-01-07 | 4.609 | 31,424 | +0 | 0.01% | 144,840 |
| 2021-01-08 | 2021-01-06 | 4.609 | 31,424 | +0 | 0.01% | 144,840 |
| 2021-01-07 | 2021-01-05 | 4.609 | 31,424 | +0 | 0.01% | 144,840 |
| 2021-01-06 | 2021-01-04 | 4.609 | 31,424 | +0 | 0.01% | 144,840 |
| 2021-01-05 | 2020-12-31 | 4.609 | 31,424 | +0 | 0.01% | 144,840 |
| 2021-01-04 | 2020-12-29 | 4.479 | 31,424 | +0 | 0.01% | 140,760 |
| 2020-12-30 | 2020-12-28 | 4.713 | 31,424 | +0 | 0.01% | 148,104 |
| 2020-12-29 | 2020-12-24 | 4.804 | 31,424 | +0 | 0.01% | 150,960 |
| 2020-12-28 | 2020-12-22 | 4.674 | 31,424 | +0 | 0.01% | 146,880 |
| 2020-12-23 | 2020-12-21 | 4.674 | 31,424 | +0 | 0.01% | 146,880 |
| 2020-12-22 | 2020-12-18 | 4.674 | 31,424 | +0 | 0.01% | 146,880 |
| 2020-12-21 | 2020-12-17 | 4.674 | 31,424 | +0 | 0.01% | 146,880 |
| 2020-12-18 | 2020-12-16 | 4.674 | 31,424 | +0 | 0.01% | 146,880 |
| 2020-12-17 | 2020-12-15 | 4.898 | 31,424 | +0 | 0.01% | 153,908 |
| 2020-12-16 | 2020-12-14 | 4.898 | 31,424 | +768 | 0.01% | 153,908 |
| 2020-12-15 | 2020-12-11 | 4.898 | 30,656 | +0 | 0.01% | 150,146 |
| 2020-12-14 | 2020-12-10 | 4.871 | 30,656 | +0 | 0.01% | 149,330 |
| 2020-12-11 | 2020-12-09 | 4.871 | 30,656 | +0 | 0.01% | 149,330 |
| 2020-12-10 | 2020-12-08 | 4.871 | 30,656 | +0 | 0.01% | 149,330 |
| 2020-12-09 | 2020-12-07 | 4.871 | 30,656 | +0 | 0.01% | 149,330 |
| 2020-12-08 | 2020-12-04 | 4.871 | 30,656 | +0 | 0.01% | 149,330 |
| 2020-12-07 | 2020-12-03 | 4.938 | 30,656 | +0 | 0.01% | 151,370 |
| 2020-12-04 | 2020-12-02 | 4.938 | 30,656 | +0 | 0.01% | 151,370 |
| 2020-12-03 | 2020-12-01 | 4.858 | 30,656 | +0 | 0.01% | 148,922 |
| 2020-12-02 | 2020-11-30 | 4.858 | 30,656 | +0 | 0.01% | 148,922 |
| 2020-12-01 | 2020-11-27 | 5.018 | 30,656 | +0 | 0.01% | 153,818 |
| 2020-11-30 | 2020-11-26 | 5.097 | 30,656 | +0 | 0.01% | 156,266 |
| 2020-11-27 | 2020-11-25 | 5.111 | 30,656 | +0 | 0.01% | 156,674 |
| 2020-11-26 | 2020-11-24 | 5.044 | 30,656 | +0 | 0.01% | 154,634 |
| 2020-11-25 | 2020-11-23 | 4.791 | 30,656 | +0 | 0.01% | 146,882 |
| 2020-11-24 | 2020-11-20 | 5.057 | 30,656 | +0 | 0.01% | 155,042 |
| 2020-11-23 | 2020-11-19 | 5.057 | 30,656 | +0 | 0.01% | 155,042 |
| 2020-11-20 | 2020-11-18 | 5.071 | 30,656 | +0 | 0.01% | 155,450 |
| 2020-11-19 | 2020-11-17 | 5.111 | 30,656 | +0 | 0.01% | 156,674 |
| 2020-11-18 | 2020-11-16 | 4.884 | 30,656 | +0 | 0.01% | 149,738 |
| 2020-11-17 | 2020-11-13 | 4.831 | 30,656 | +0 | 0.01% | 148,106 |
| 2020-11-16 | 2020-11-12 | 4.938 | 30,656 | +0 | 0.01% | 151,370 |
| 2020-11-13 | 2020-11-11 | 4.938 | 30,656 | +0 | 0.01% | 151,370 |
| 2020-11-12 | 2020-11-10 | 4.858 | 30,656 | +0 | 0.01% | 148,922 |
| 2020-11-11 | 2020-11-09 | 4.858 | 30,656 | +0 | 0.01% | 148,922 |
| 2020-11-10 | 2020-11-06 | 4.911 | 30,656 | +0 | 0.01% | 150,554 |
| 2020-11-09 | 2020-11-05 | 4.911 | 30,656 | +0 | 0.01% | 150,554 |
| 2020-11-06 | 2020-11-04 | 4.858 | 30,656 | +0 | 0.01% | 148,922 |
| 2020-11-05 | 2020-11-03 | 4.858 | 30,656 | +0 | 0.01% | 148,922 |
| 2020-11-04 | 2020-11-02 | 4.751 | 30,656 | +0 | 0.01% | 145,658 |
| 2020-11-03 | 2020-10-30 | 4.911 | 30,656 | +0 | 0.01% | 150,554 |
| 2020-11-02 | 2020-10-29 | 4.911 | 30,656 | +0 | 0.01% | 150,554 |
| 2020-10-30 | 2020-10-28 | 4.924 | 30,656 | +0 | 0.01% | 150,962 |
| 2020-10-29 | 2020-10-27 | 5.031 | 30,656 | +0 | 0.01% | 154,226 |
| 2020-10-28 | 2020-10-23 | 5.044 | 30,656 | +0 | 0.01% | 154,634 |
| 2020-10-27 | 2020-10-22 | 4.991 | 30,656 | +0 | 0.01% | 153,002 |
| 2020-10-23 | 2020-10-21 | 4.951 | 30,656 | +0 | 0.01% | 151,778 |
| 2020-10-22 | 2020-10-20 | 5.044 | 30,656 | +0 | 0.01% | 154,634 |
| 2020-10-21 | 2020-10-19 | 5.084 | 30,656 | +0 | 0.01% | 155,858 |
| 2020-10-20 | 2020-10-16 | 5.111 | 30,656 | +0 | 0.01% | 156,674 |
| 2020-10-19 | 2020-10-15 | 5.111 | 30,656 | +0 | 0.01% | 156,674 |
| 2020-10-16 | 2020-10-14 | 5.044 | 30,656 | +0 | 0.01% | 154,634 |
| 2020-10-15 | 2020-10-12 | 5.044 | 30,656 | +0 | 0.01% | 154,634 |
| 2020-10-14 | 2020-10-09 | 5.044 | 30,656 | +0 | 0.01% | 154,634 |
| 2020-10-12 | 2020-10-08 | 5.057 | 30,656 | +0 | 0.01% | 155,042 |
| 2020-10-09 | 2020-10-07 | 5.031 | 30,656 | +0 | 0.01% | 154,226 |
| 2020-10-08 | 2020-10-06 | 5.031 | 30,656 | +0 | 0.01% | 154,226 |
| 2020-10-07 | 2020-10-05 | 4.951 | 30,656 | +0 | 0.01% | 151,778 |
| 2020-10-06 | 2020-09-30 | 5.111 | 30,656 | +0 | 0.01% | 156,674 |
| 2020-10-05 | 2020-09-29 | 5.111 | 30,656 | +0 | 0.01% | 156,674 |
| 2020-09-30 | 2020-09-28 | 5.177 | 30,656 | +0 | 0.01% | 158,715 |
| 2020-09-29 | 2020-09-25 | 5.031 | 30,656 | +0 | 0.01% | 154,226 |
| 2020-09-28 | 2020-09-24 | 5.044 | 30,656 | +0 | 0.01% | 154,634 |
| 2020-09-25 | 2020-09-23 | 5.137 | 30,656 | +0 | 0.01% | 157,491 |
| 2020-09-24 | 2020-09-22 | 5.084 | 30,656 | +0 | 0.01% | 155,858 |
| 2020-09-23 | 2020-09-21 | 5.191 | 30,656 | +0 | 0.01% | 159,123 |
| 2020-09-22 | 2020-09-18 | 5.284 | 30,656 | +0 | 0.01% | 161,979 |
| 2020-09-21 | 2020-09-17 | 5.270 | 30,656 | +0 | 0.01% | 161,571 |
| 2020-09-18 | 2020-09-16 | 5.377 | 30,656 | +0 | 0.01% | 164,835 |
| 2020-09-17 | 2020-09-15 | 5.284 | 30,656 | +0 | 0.01% | 161,979 |
| 2020-09-16 | 2020-09-14 | 5.124 | 30,656 | +0 | 0.01% | 157,082 |
| 2020-09-15 | 2020-09-11 | 5.244 | 30,656 | +0 | 0.01% | 160,755 |
| 2020-09-14 | 2020-09-10 | 4.152 | 30,656 | +0 | 0.01% | 127,298 |
| 2020-09-11 | 2020-09-09 | 4.152 | 30,656 | +0 | 0.01% | 127,298 |
| 2020-09-10 | 2020-09-08 | 4.126 | 30,656 | +0 | 0.01% | 126,482 |
| 2020-09-09 | 2020-09-07 | 4.206 | 30,656 | +0 | 0.01% | 128,930 |
| 2020-09-08 | 2020-09-04 | 4.126 | 30,656 | +0 | 0.01% | 126,482 |
| 2020-09-07 | 2020-09-03 | 4.006 | 30,656 | +0 | 0.01% | 122,810 |
| 2020-09-04 | 2020-09-02 | 4.392 | 30,656 | +0 | 0.01% | 134,642 |
| 2020-09-03 | 2020-09-01 | 4.392 | 30,656 | +0 | 0.01% | 134,642 |
| 2020-09-02 | 2020-08-31 | 4.219 | 30,656 | +0 | 0.01% | 129,338 |
| 2020-09-01 | 2020-08-28 | 4.339 | 30,656 | +0 | 0.01% | 133,010 |
| 2020-08-31 | 2020-08-27 | 4.499 | 30,656 | +0 | 0.01% | 137,906 |
| 2020-08-28 | 2020-08-26 | 4.499 | 30,656 | +0 | 0.01% | 137,906 |
| 2020-08-27 | 2020-08-25 | 4.365 | 30,656 | +0 | 0.01% | 133,826 |
| 2020-08-26 | 2020-08-24 | 4.379 | 30,656 | +0 | 0.01% | 134,234 |
| 2020-08-25 | 2020-08-21 | 4.086 | 30,656 | +0 | 0.01% | 125,258 |
| 2020-08-24 | 2020-08-20 | 3.647 | 30,656 | +0 | 0.01% | 111,794 |
| 2020-08-21 | 2020-08-19 | 3.647 | 30,656 | +0 | 0.01% | 111,807 |
| 2020-08-20 | 2020-08-18 | 3.947 | 30,656 | +340 | 0.01% | 121,008 |
| 2020-08-18 | 2020-08-14 | 35.126 | 30,316 | +26,948 | 0.01% | 1,064,875 |
| 2019-12-17 | 2019-12-13 | 50.227 | 3,368 | +21 | 0.01% | 169,166 |
| 2019-08-22 | 2019-08-20 | 65.279 | 3,347 | +222 | 0.01% | 218,488 |
| 2019-01-16 | 2019-01-14 | 61.797 | 3,125 | -460 | 0.01% | 193,116 |
| 2018-12-18 | 2018-12-14 | 65.642 | 3,585 | +68 | 0.01% | 235,326 |
| 2018-09-28 | 2018-09-26 | 62.537 | 3,517 | +451 | 0.01% | 219,943 |
| 2018-08-22 | 2018-08-20 | 67.803 | 3,066 | +57 | 0.01% | 207,884 |
| 2017-12-18 | 2017-12-14 | 83.370 | 3,009 | +47 | 0.01% | 250,859 |
| 2017-10-24 | 2017-10-20 | 85.757 | 2,962 | -6,448 | 0.01% | 254,012 |
| 2017-08-24 | 2017-08-21 | 96.568 | 9,410 | +472 | 0.03% | 908,703 |
| 2017-07-04 | 2017-06-30 | 90.478 | 8,938 | -414 | 0.03% | 808,692 |
| 2017-06-23 | 2017-06-21 | 90.188 | 9,352 | +414 | 0.03% | 843,438 |
| 2017-03-15 | 2017-03-13 | 91.445 | 8,938 | -414 | 0.03% | 817,332 |
| 2017-03-06 | 2017-03-02 | 92.315 | 9,352 | +414 | 0.03% | 863,326 |
| 2017-02-01 | 2017-01-25 | 87.288 | 8,938 | -414 | 0.03% | 780,181 |
| 2017-01-17 | 2017-01-13 | 87.868 | 9,352 | +414 | 0.03% | 821,742 |
| 2016-12-19 | 2016-12-15 | 89.929 | 8,938 | +147 | 0.03% | 803,783 |
| 2016-08-23 | 2016-08-19 | 149.971 | 8,791 | +1,345 | 0.03% | 1,318,391 |
| 2016-04-29 | 2016-04-27 | 117.482 | 7,446 | -345 | 0.03% | 874,769 |
| 2015-12-18 | 2015-12-16 | 109.766 | 7,791 | -345 | 0.03% | 855,184 |
| 2015-12-16 | 2015-12-14 | 109.643 | 8,136 | +94 | 0.03% | 892,054 |
| 2015-11-25 | 2015-11-23 | 109.291 | 8,042 | -340 | 0.03% | 878,916 |
| 2015-11-18 | 2015-11-16 | 106.825 | 8,382 | -341 | 0.04% | 895,411 |
| 2015-11-17 | 2015-11-13 | 100.486 | 8,723 | -341 | 0.04% | 876,543 |
| 2015-11-16 | 2015-11-12 | 99.547 | 9,064 | -340 | 0.04% | 902,296 |
| 2015-08-18 | 2015-08-14 | 99.134 | 9,404 | +383 | 0.04% | 932,256 |
| 2015-06-11 | 2015-06-09 | 89.832 | 9,021 | -1,634 | 0.04% | 810,379 |
| 2014-12-17 | 2014-12-15 | 77.243 | 10,655 | +171 | 0.05% | 823,019 |
| 2014-10-31 | 2014-10-29 | 83.213 | 10,484 | -643 | 0.05% | 872,405 |
| 2014-08-18 | 2014-08-14 | 65.661 | 11,127 | +272 | 0.05% | 730,609 |
| 2013-12-18 | 2013-12-16 | 66.625 | 10,855 | +115 | 0.05% | 723,211 |
| 2013-08-15 | 2013-08-12 | 71.465 | 10,740 | +205 | 0.05% | 767,538 |
| 2012-12-18 | 2012-12-14 | 81.921 | 10,535 | +128 | 0.05% | 863,042 |
| 2012-09-14 | 2012-09-12 | 68.489 | 10,407 | -601 | 0.05% | 712,770 |
| 2012-08-31 | 2012-08-29 | 60.510 | 11,008 | +601 | 0.05% | 666,095 |
| 2012-08-29 | 2012-08-27 | 73.144 | 10,407 | -601 | 0.05% | 761,211 |
| 2012-08-16 | 2012-08-14 | 46.687 | 11,008 | +299 | 0.05% | 513,927 |
| 2011-12-15 | 2011-12-13 | 51.768 | 10,709 | +1,673 | 0.05% | 554,381 |
| 2011-08-12 | 2011-08-10 | 47.785 | 9,036 | +304 | 0.05% | 431,783 |
| 2010-12-16 | 2010-12-14 | 49.476 | 8,732 | +151 | 0.05% | 432,025 |
| 2010-08-04 | 2010-08-02 | 43.640 | 8,581 | +429 | 0.05% | 374,471 |
| 2009-12-18 | 2009-12-16 | 37.896 | 8,152 | +78 | 0.05% | 308,930 |
| 2009-08-03 | 2009-07-30 | 34.817 | 8,074 | +85 | 0.05% | 281,110 |
| 2009-01-05 | 2008-12-31 | 25.202 | 7,989 | +118 | 0.05% | 201,337 |
| 2008-08-18 | 2008-08-14 | 47.936 | 7,871 | +236 | 0.05% | 377,302 |
| 2008-01-23 | 2008-01-21 | 51.291 | 7,635 | +5,549 | 0.05% | 391,609 |
| 2008-01-22 | 2008-01-18 | 51.291 | 2,086 | -5,549 | 0.01% | 106,994 |
| 2007-12-27 | 2007-12-20 | 53.720 | 7,635 | +141 | 0.05% | 410,156 |
| 2007-08-20 | 2007-08-16 | 50.468 | 7,494 | +242 | 0.05% | 378,210 |
| 2007-06-26 | 2007-06-22 | 45.926 | 7,252 | 0.05% | 333,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy