History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.020 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.040 0 +0
2025-10-08 2025-10-03 2.040 0 +0
2025-10-06 2025-10-02 2.040 0 +0
2025-10-03 2025-09-30 2.060 0 +0
2025-10-02 2025-09-29 2.050 0 +0
2025-09-30 2025-09-26 2.040 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.050 0 +0
2025-09-25 2025-09-23 2.040 0 +0
2025-09-24 2025-09-22 2.040 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 2.040 0 +0
2025-09-19 2025-09-17 2.050 0 +0
2025-09-18 2025-09-16 2.060 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.150 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.080 0 +0
2025-09-08 2025-09-04 2.080 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.231 0 +0
2025-08-26 2025-08-22 2.160 0 +0
2025-08-25 2025-08-21 2.160 0 +0
2025-08-22 2025-08-20 2.262 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.160 0 +0
2025-08-19 2025-08-15 2.160 0 +0
2025-08-18 2025-08-14 2.160 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.149 0 +0
2025-08-13 2025-08-11 2.149 0 +0
2025-08-12 2025-08-08 2.149 0 +0
2025-08-11 2025-08-07 2.139 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.211 0 +0
2025-08-06 2025-08-04 2.211 0 +0
2025-08-05 2025-08-01 2.149 0 +0
2025-08-04 2025-07-31 2.149 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.241 0 +0
2025-07-28 2025-07-24 2.221 0 +0
2025-07-25 2025-07-23 2.221 0 +0
2025-07-24 2025-07-22 2.293 0 +0
2025-07-23 2025-07-21 2.190 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.129 0 +0
2025-07-18 2025-07-16 2.170 0 +0
2025-07-17 2025-07-15 2.344 0 +0
2025-07-16 2025-07-14 2.108 0 +0
2025-07-15 2025-07-11 2.108 0 +0
2025-07-14 2025-07-10 2.108 0 +0
2025-07-11 2025-07-09 2.088 0 +0
2025-07-10 2025-07-08 2.088 0 +0
2025-07-09 2025-07-07 2.078 0 +0
2025-07-08 2025-07-04 2.078 0 +0
2025-07-07 2025-07-03 2.088 0 +0
2025-07-04 2025-07-02 2.057 0 +0
2025-07-03 2025-06-30 2.047 0 +0
2025-07-02 2025-06-27 2.047 0 +0
2025-06-30 2025-06-26 1.934 0 +0
2025-06-27 2025-06-25 1.955 0 +0
2025-06-26 2025-06-24 1.955 0 +0
2025-06-25 2025-06-23 1.955 0 +0
2025-06-24 2025-06-20 1.955 0 +0
2025-06-23 2025-06-19 1.955 0 +0
2025-06-20 2025-06-18 1.955 0 +0
2025-06-19 2025-06-17 1.955 0 +0
2025-06-18 2025-06-16 1.914 0 +0
2025-06-17 2025-06-13 1.863 0 +0
2025-06-16 2025-06-12 1.863 0 +0
2025-06-13 2025-06-11 1.893 0 +0
2025-06-12 2025-06-10 1.904 0 +0
2025-06-11 2025-06-09 1.904 0 +0
2025-06-10 2025-06-06 1.904 0 +0
2025-06-09 2025-06-05 1.873 0 +0
2025-06-06 2025-06-04 1.863 0 +0
2025-06-05 2025-06-03 1.873 0 +0
2025-06-04 2025-06-02 1.924 0 +0
2025-06-03 2025-05-30 1.924 0 +0
2025-06-02 2025-05-29 1.924 0 +0
2025-05-30 2025-05-28 1.924 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.955 0 +0
2025-05-27 2025-05-23 1.945 0 +0
2025-05-26 2025-05-22 1.904 0 +0
2025-05-23 2025-05-21 1.863 0 +0
2025-05-22 2025-05-20 1.863 0 +0
2025-05-21 2025-05-19 1.965 0 +0
2025-05-20 2025-05-16 1.965 0 +0
2025-05-19 2025-05-15 1.965 0 +0
2025-05-16 2025-05-14 1.965 0 +0
2025-05-15 2025-05-13 1.945 0 +0
2025-05-14 2025-05-12 1.924 0 +0
2025-05-13 2025-05-09 1.893 0 +0
2025-05-12 2025-05-08 1.883 0 +0
2025-05-09 2025-05-07 1.893 0 +0
2025-05-08 2025-05-06 1.893 0 +0
2025-05-07 2025-05-02 1.893 0 +0
2025-05-06 2025-04-30 1.893 0 +0
2025-05-02 2025-04-29 1.863 0 +0
2025-04-30 2025-04-28 1.863 0 +0
2025-04-29 2025-04-25 1.893 0 +0
2025-04-28 2025-04-24 1.893 0 +0
2025-04-25 2025-04-23 1.893 0 +0
2025-04-24 2025-04-22 1.863 0 +0
2025-04-23 2025-04-17 1.852 0 +0
2025-04-22 2025-04-16 1.873 0 +0
2025-04-17 2025-04-15 1.883 0 +0
2025-04-16 2025-04-14 1.904 0 +0
2025-04-15 2025-04-11 1.904 0 +0
2025-04-14 2025-04-10 1.893 0 +0
2025-04-11 2025-04-09 1.873 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.863 0 +0
2025-04-08 2025-04-03 1.986 0 +0
2025-04-07 2025-04-02 1.986 0 +0
2025-04-03 2025-04-01 1.996 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.986 0 +0
2025-03-31 2025-03-27 1.986 0 +0
2025-03-28 2025-03-26 1.986 0 +0
2025-03-27 2025-03-25 1.986 0 +0
2025-03-26 2025-03-24 1.996 0 +0
2025-03-25 2025-03-21 1.914 0 +0
2025-03-24 2025-03-20 1.893 0 +0
2025-03-21 2025-03-19 1.945 0 +0
2025-03-20 2025-03-18 1.945 0 +0
2025-03-19 2025-03-17 1.986 0 +0
2025-03-18 2025-03-14 1.955 0 +0
2025-03-17 2025-03-13 1.955 0 +0
2025-03-14 2025-03-12 1.945 0 +0
2025-03-13 2025-03-11 1.945 0 +0
2025-03-12 2025-03-10 1.945 0 +0
2025-03-11 2025-03-07 1.965 0 +0
2025-03-10 2025-03-06 1.965 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.924 0 +0
2025-03-04 2025-02-28 1.945 0 +0
2025-03-03 2025-02-27 1.945 0 +0
2025-02-28 2025-02-26 1.924 0 +0
2025-02-27 2025-02-25 1.924 0 +0
2025-02-26 2025-02-24 1.934 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.945 0 +0
2025-02-20 2025-02-18 1.945 0 +0
2025-02-19 2025-02-17 1.965 0 +0
2025-02-18 2025-02-14 1.904 0 +0
2025-02-17 2025-02-13 1.904 0 +0
2025-02-14 2025-02-12 1.883 0 +0
2025-02-13 2025-02-11 1.863 0 +0
2025-02-12 2025-02-10 1.852 0 +0
2025-02-11 2025-02-07 1.852 0 +0
2025-02-10 2025-02-06 1.832 0 +0
2025-02-07 2025-02-05 1.852 0 +0
2025-02-06 2025-02-04 1.863 0 +0
2025-02-05 2025-02-03 1.842 0 +0
2025-02-04 2025-01-28 1.842 0 +0
2025-02-03 2025-01-24 1.863 0 +0
2025-01-27 2025-01-23 1.863 0 +0
2025-01-24 2025-01-22 1.842 0 +0
2025-01-23 2025-01-21 1.842 0 +0
2025-01-22 2025-01-20 1.883 0 +0
2025-01-21 2025-01-17 1.883 0 +0
2025-01-20 2025-01-16 1.883 0 +0
2025-01-17 2025-01-15 1.893 0 +0
2025-01-16 2025-01-14 1.893 0 +0
2025-01-15 2025-01-13 1.893 0 +0
2025-01-14 2025-01-10 1.904 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.904 0 +0
2025-01-09 2025-01-07 1.904 0 +0
2025-01-08 2025-01-06 1.904 0 +0
2025-01-07 2025-01-03 1.904 0 +0
2025-01-06 2025-01-02 1.945 0 +0
2025-01-03 2024-12-31 1.945 0 +0
2025-01-02 2024-12-27 1.914 0 +0
2024-12-30 2024-12-24 1.914 0 +0
2024-12-27 2024-12-20 1.914 0 +0
2024-12-23 2024-12-19 1.945 0 +0
2024-12-20 2024-12-18 1.945 0 +0
2024-12-19 2024-12-17 1.945 0 +0
2024-12-18 2024-12-16 1.924 0 +0
2024-12-17 2024-12-13 1.945 0 +0
2024-12-16 2024-12-12 1.987 0 +0
2024-12-13 2024-12-11 1.976 0 +0
2024-12-12 2024-12-10 1.976 0 +0
2024-12-11 2024-12-09 1.976 0 +0
2024-12-10 2024-12-06 1.935 0 +0
2024-12-09 2024-12-05 1.976 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.956 0 +0
2024-12-04 2024-12-02 1.935 0 +0
2024-12-03 2024-11-29 1.935 0 +0
2024-12-02 2024-11-28 1.914 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.903 0 +0
2024-11-27 2024-11-25 1.903 0 +0
2024-11-26 2024-11-22 1.903 0 +0
2024-11-25 2024-11-21 1.903 0 +0
2024-11-22 2024-11-20 1.903 0 +0
2024-11-21 2024-11-19 1.903 0 +0
2024-11-20 2024-11-18 1.903 0 +0
2024-11-19 2024-11-15 1.903 0 +0
2024-11-18 2024-11-14 1.935 0 +0
2024-11-15 2024-11-13 1.914 0 +0
2024-11-14 2024-11-12 1.966 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.976 0 +0
2024-11-11 2024-11-07 1.976 0 +0
2024-11-08 2024-11-06 1.997 0 +0
2024-11-07 2024-11-05 1.997 0 +0
2024-11-06 2024-11-04 1.997 0 +0
2024-11-05 2024-11-01 1.997 0 +0
2024-11-04 2024-10-31 1.903 0 +0
2024-11-01 2024-10-30 1.903 0 +0
2024-10-31 2024-10-29 1.903 0 +0
2024-10-30 2024-10-28 1.903 0 +0
2024-10-29 2024-10-25 1.903 0 +0
2024-10-28 2024-10-24 1.903 0 +0
2024-10-25 2024-10-23 1.903 0 +0
2024-10-24 2024-10-22 1.883 0 +0
2024-10-23 2024-10-21 1.883 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.976 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.997 0 +0
2024-10-14 2024-10-09 2.018 0 +0
2024-10-10 2024-10-08 2.018 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 1.987 0 +0
2024-10-07 2024-10-03 1.976 0 +0
2024-10-04 2024-10-02 1.976 0 +0
2024-10-03 2024-09-30 2.028 0 +0
2024-10-02 2024-09-27 2.008 0 +0
2024-09-30 2024-09-26 2.039 0 +0
2024-09-27 2024-09-25 2.039 0 +0
2024-09-26 2024-09-24 2.039 0 +0
2024-09-25 2024-09-23 2.018 0 +0
2024-09-24 2024-09-20 2.028 0 +0
2024-09-23 2024-09-19 2.039 0 +0
2024-09-20 2024-09-17 2.039 0 +0
2024-09-19 2024-09-16 2.039 0 +0
2024-09-17 2024-09-13 2.039 0 +0
2024-09-16 2024-09-12 2.122 0 +0
2024-09-13 2024-09-11 2.028 0 +0
2024-09-12 2024-09-10 2.070 0 +0
2024-09-11 2024-09-09 2.060 0 +0
2024-09-10 2024-09-05 1.987 0 +0
2024-09-09 2024-09-04 1.976 0 +0
2024-09-05 2024-09-03 2.018 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.028 0 +0
2024-09-02 2024-08-29 2.049 0 +0
2024-08-30 2024-08-28 2.049 0 +0
2024-08-29 2024-08-27 2.013 0 +0
2024-08-28 2024-08-26 2.013 0 +0
2024-08-27 2024-08-23 2.107 0 +0
2024-08-26 2024-08-22 2.107 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.107 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.086 0 +0
2024-08-19 2024-08-15 2.086 0 +0
2024-08-16 2024-08-14 2.086 0 +0
2024-08-15 2024-08-13 2.097 0 +0
2024-08-14 2024-08-12 2.097 0 +0
2024-08-13 2024-08-09 2.097 0 +0
2024-08-12 2024-08-08 2.097 0 +0
2024-08-09 2024-08-07 2.097 0 +0
2024-08-08 2024-08-06 2.054 0 +0
2024-08-07 2024-08-05 2.075 0 +0
2024-08-06 2024-08-02 2.075 0 +0
2024-08-05 2024-08-01 2.086 0 +0
2024-08-02 2024-07-31 2.118 0 +0
2024-08-01 2024-07-30 2.118 0 +0
2024-07-31 2024-07-29 2.118 0 +0
2024-07-30 2024-07-26 2.107 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.075 0 +0
2024-07-25 2024-07-23 2.075 0 +0
2024-07-24 2024-07-22 2.065 0 +0
2024-07-23 2024-07-19 2.065 0 +0
2024-07-22 2024-07-18 2.054 0 +0
2024-07-19 2024-07-17 2.054 0 +0
2024-07-18 2024-07-16 2.107 0 +0
2024-07-17 2024-07-15 2.171 0 +0
2024-07-16 2024-07-12 2.171 0 +0
2024-07-15 2024-07-11 2.171 0 +0
2024-07-12 2024-07-10 2.214 0 +0
2024-07-11 2024-07-09 2.171 0 +0
2024-07-10 2024-07-08 2.171 0 +0
2024-07-09 2024-07-05 2.171 0 +0
2024-07-08 2024-07-04 2.129 0 +0
2024-07-05 2024-07-03 2.118 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.161 0 +0
2024-07-02 2024-06-27 2.139 0 +0
2024-06-28 2024-06-26 2.139 0 +0
2024-06-27 2024-06-25 2.129 0 +0
2024-06-26 2024-06-24 2.075 0 +0
2024-06-25 2024-06-21 2.075 0 +0
2024-06-24 2024-06-20 2.075 0 +0
2024-06-21 2024-06-19 2.107 0 +0
2024-06-20 2024-06-18 2.107 0 +0
2024-06-19 2024-06-17 2.129 0 +0
2024-06-18 2024-06-14 2.129 0 +0
2024-06-17 2024-06-13 2.129 0 +0
2024-06-14 2024-06-12 2.129 0 +0
2024-06-13 2024-06-11 2.129 0 +0
2024-06-12 2024-06-07 2.129 0 +0
2024-06-11 2024-06-06 2.129 0 +0
2024-06-07 2024-06-05 2.129 0 +0
2024-06-06 2024-06-04 1.990 0 +0
2024-06-05 2024-06-03 2.022 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.022 0 +0
2024-05-31 2024-05-29 2.022 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.022 0 +0
2024-05-28 2024-05-24 2.022 0 +0
2024-05-27 2024-05-23 2.022 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.033 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.054 0 +0
2024-05-20 2024-05-16 2.054 0 +0
2024-05-17 2024-05-14 2.054 0 +0
2024-05-16 2024-05-13 2.054 0 +0
2024-05-14 2024-05-10 2.054 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.054 0 +0
2024-05-09 2024-05-07 2.054 0 +0
2024-05-08 2024-05-06 2.075 0 +0
2024-05-07 2024-05-03 2.075 0 +0
2024-05-06 2024-05-02 2.086 0 +0
2024-05-03 2024-04-30 2.075 0 +0
2024-05-02 2024-04-29 2.129 0 +0
2024-04-30 2024-04-26 2.129 0 +0
2024-04-29 2024-04-25 2.107 0 +0
2024-04-26 2024-04-24 2.107 0 +0
2024-04-25 2024-04-23 2.097 0 +0
2024-04-24 2024-04-22 2.097 0 +0
2024-04-23 2024-04-19 2.097 0 +0
2024-04-22 2024-04-18 2.097 0 +0
2024-04-19 2024-04-17 2.097 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.097 0 +0
2024-04-16 2024-04-12 2.097 0 +0
2024-04-15 2024-04-11 2.097 0 +0
2024-04-12 2024-04-10 2.097 0 +0
2024-04-11 2024-04-09 2.086 0 +0
2024-04-10 2024-04-08 2.086 0 +0
2024-04-09 2024-04-05 2.086 0 +0
2024-04-08 2024-04-03 2.086 0 +0
2024-04-05 2024-04-02 2.086 0 +0
2024-04-03 2024-03-28 2.075 0 +0
2024-04-02 2024-03-27 2.054 0 +0
2024-03-28 2024-03-26 2.054 0 +0
2024-03-27 2024-03-25 2.054 0 +0
2024-03-26 2024-03-22 2.012 0 +0
2024-03-25 2024-03-21 2.097 0 +0
2024-03-22 2024-03-20 2.065 0 +0
2024-03-21 2024-03-19 2.065 0 +0
2024-03-20 2024-03-18 2.022 0 +0
2024-03-19 2024-03-15 2.107 0 +0
2024-03-18 2024-03-14 2.107 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.065 0 +0
2024-03-13 2024-03-11 2.044 0 +0
2024-03-12 2024-03-08 2.044 0 +0
2024-03-11 2024-03-07 2.001 0 +0
2024-03-08 2024-03-06 1.980 0 +0
2024-03-07 2024-03-05 1.980 0 +0
2024-03-06 2024-03-04 2.022 0 +0
2024-03-05 2024-03-01 2.012 0 +0
2024-03-04 2024-02-29 2.001 0 +0
2024-03-01 2024-02-28 2.075 0 +0
2024-02-29 2024-02-27 2.065 0 +0
2024-02-28 2024-02-26 1.990 0 +0
2024-02-27 2024-02-23 2.214 0 +0
2024-02-26 2024-02-22 2.214 0 +0
2024-02-23 2024-02-21 2.214 0 +0
2024-02-22 2024-02-20 2.235 0 +0
2024-02-21 2024-02-19 2.352 0 +0
2024-02-20 2024-02-16 2.352 0 +0
2024-02-19 2024-02-15 2.352 0 +0
2024-02-16 2024-02-14 2.352 0 +0
2024-02-15 2024-02-09 2.065 0 +0
2024-02-14 2024-02-07 2.054 0 +0
2024-02-08 2024-02-06 2.044 0 +0
2024-02-07 2024-02-05 2.022 0 +0
2024-02-06 2024-02-02 2.065 0 +0
2024-02-05 2024-02-01 2.033 0 +0
2024-02-02 2024-01-31 2.086 0 +0
2024-02-01 2024-01-30 2.086 0 +0
2024-01-31 2024-01-29 2.086 0 +0
2024-01-30 2024-01-26 2.065 0 +0
2024-01-29 2024-01-25 2.065 0 +0
2024-01-26 2024-01-24 2.022 0 +0
2024-01-25 2024-01-23 2.012 0 +0
2024-01-24 2024-01-22 2.012 0 +0
2024-01-23 2024-01-19 2.086 0 +0
2024-01-22 2024-01-18 2.086 0 +0
2024-01-19 2024-01-17 2.086 0 +0
2024-01-18 2024-01-16 2.086 0 +0
2024-01-17 2024-01-15 2.086 0 +0
2024-01-16 2024-01-12 2.075 0 +0
2024-01-15 2024-01-11 2.075 0 +0
2024-01-12 2024-01-10 2.075 0 +0
2024-01-11 2024-01-09 2.075 0 +0
2024-01-10 2024-01-08 2.075 0 +0
2024-01-09 2024-01-05 2.086 0 +0
2024-01-08 2024-01-04 2.044 0 +0
2024-01-05 2024-01-03 2.044 0 +0
2024-01-04 2024-01-02 2.107 0 +0
2024-01-03 2023-12-29 2.107 0 +0
2024-01-02 2023-12-28 2.107 0 +0
2023-12-29 2023-12-27 2.044 0 +0
2023-12-28 2023-12-22 2.075 0 +0
2023-12-27 2023-12-21 2.086 0 +0
2023-12-22 2023-12-20 2.086 0 +0
2023-12-21 2023-12-19 2.161 0 +0
2023-12-20 2023-12-18 2.161 0 +0
2023-12-19 2023-12-15 2.161 0 +0
2023-12-18 2023-12-14 2.070 0 +0
2023-12-15 2023-12-13 2.124 0 +0
2023-12-14 2023-12-12 2.102 0 +0
2023-12-13 2023-12-11 2.070 0 +0
2023-12-12 2023-12-08 2.135 0 +0
2023-12-11 2023-12-07 2.135 0 +0
2023-12-08 2023-12-06 2.135 0 +0
2023-12-07 2023-12-05 2.059 0 +0
2023-12-06 2023-12-04 2.156 0 +0
2023-12-05 2023-12-01 2.156 0 +0
2023-12-04 2023-11-30 2.156 0 +0
2023-12-01 2023-11-29 2.156 0 +0
2023-11-30 2023-11-28 2.156 0 +0
2023-11-29 2023-11-27 2.156 0 +0
2023-11-28 2023-11-24 2.156 0 +0
2023-11-27 2023-11-23 2.156 0 +0
2023-11-24 2023-11-22 2.135 0 +0
2023-11-23 2023-11-21 2.135 0 +0
2023-11-22 2023-11-20 2.102 0 +0
2023-11-21 2023-11-17 2.135 0 +0
2023-11-20 2023-11-16 2.135 0 +0
2023-11-17 2023-11-15 2.135 0 +0
2023-11-16 2023-11-14 2.135 0 +0
2023-11-15 2023-11-13 2.135 0 +0
2023-11-14 2023-11-10 2.135 0 +0
2023-11-13 2023-11-09 2.135 0 +0
2023-11-10 2023-11-08 2.135 0 +0
2023-11-09 2023-11-07 2.135 0 +0
2023-11-08 2023-11-06 2.113 0 +0
2023-11-07 2023-11-03 2.113 0 +0
2023-11-06 2023-11-02 2.091 0 +0
2023-11-03 2023-11-01 2.091 0 +0
2023-11-02 2023-10-31 2.091 0 +0
2023-11-01 2023-10-30 2.070 0 +0
2023-10-31 2023-10-27 2.059 0 +0
2023-10-30 2023-10-26 2.167 0 +0
2023-10-27 2023-10-25 2.167 0 +0
2023-10-26 2023-10-24 2.167 0 +0
2023-10-25 2023-10-20 2.167 0 +0
2023-10-24 2023-10-19 2.178 0 +0
2023-10-20 2023-10-18 2.145 0 +0
2023-10-19 2023-10-17 2.135 0 +0
2023-10-18 2023-10-16 2.124 0 +0
2023-10-17 2023-10-13 2.210 0 +0
2023-10-16 2023-10-12 2.102 0 +0
2023-10-13 2023-10-11 2.102 0 +0
2023-10-12 2023-10-10 2.102 0 +0
2023-10-11 2023-10-09 2.102 0 +0
2023-10-10 2023-10-06 2.081 0 +0
2023-10-09 2023-10-05 2.070 0 +0
2023-10-06 2023-10-04 2.070 0 +0
2023-10-05 2023-10-03 2.059 0 +0
2023-10-04 2023-09-29 2.264 0 +0
2023-10-03 2023-09-28 2.264 0 +0
2023-09-29 2023-09-27 2.264 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.037 0 +0
2023-09-26 2023-09-22 2.037 0 +0
2023-09-25 2023-09-21 2.059 0 +0
2023-09-22 2023-09-20 2.253 0 +0
2023-09-21 2023-09-19 2.253 0 +0
2023-09-20 2023-09-18 2.264 0 +0
2023-09-19 2023-09-15 2.264 0 +0
2023-09-18 2023-09-14 2.264 0 +0
2023-09-15 2023-09-13 2.264 0 +0
2023-09-14 2023-09-12 2.264 0 +0
2023-09-13 2023-09-11 2.264 0 +0
2023-09-12 2023-09-07 2.264 0 +0
2023-09-11 2023-09-06 2.264 0 +0
2023-09-07 2023-09-05 2.264 0 +0
2023-09-06 2023-09-04 2.264 0 +0
2023-09-05 2023-08-31 2.264 0 +0
2023-09-04 2023-08-30 2.264 0 +0
2023-08-31 2023-08-29 2.242 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.199 0 +0
2023-08-28 2023-08-24 2.221 0 +0
2023-08-25 2023-08-23 2.232 0 +0
2023-08-24 2023-08-22 2.276 0 +0
2023-08-23 2023-08-21 2.144 0 +0
2023-08-22 2023-08-18 2.276 0 +0
2023-08-21 2023-08-17 2.276 0 +0
2023-08-18 2023-08-16 2.276 0 +0
2023-08-17 2023-08-15 2.210 0 +0
2023-08-16 2023-08-14 2.352 0 +0
2023-08-15 2023-08-11 2.352 0 +0
2023-08-14 2023-08-10 2.352 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.352 0 +0
2023-08-09 2023-08-07 2.396 0 +0
2023-08-08 2023-08-04 2.407 0 +0
2023-08-07 2023-08-03 2.407 0 +0
2023-08-04 2023-08-02 2.407 0 +0
2023-08-03 2023-08-01 2.298 0 +0
2023-08-02 2023-07-31 2.298 0 +0
2023-08-01 2023-07-28 2.287 0 +0
2023-07-31 2023-07-27 2.407 0 +0
2023-07-28 2023-07-26 2.418 0 +0
2023-07-27 2023-07-25 2.309 0 +0
2023-07-26 2023-07-24 2.429 0 +0
2023-07-25 2023-07-21 2.429 0 +0
2023-07-24 2023-07-20 2.407 0 +0
2023-07-21 2023-07-19 2.155 0 +0
2023-07-20 2023-07-18 2.155 0 +0
2023-07-19 2023-07-14 2.210 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.210 0 +0
2023-07-13 2023-07-11 2.210 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.210 0 +0
2023-07-10 2023-07-06 2.166 0 +0
2023-07-07 2023-07-05 2.188 0 +0
2023-07-06 2023-07-04 2.188 0 +0
2023-07-05 2023-07-03 2.188 0 +0
2023-07-04 2023-06-30 2.210 0 +0
2023-07-03 2023-06-29 2.210 0 +0
2023-06-30 2023-06-28 2.287 0 +0
2023-06-29 2023-06-27 2.276 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.276 0 +0
2023-06-26 2023-06-21 2.276 0 +0
2023-06-23 2023-06-20 2.276 0 +0
2023-06-21 2023-06-19 2.298 0 +0
2023-06-20 2023-06-16 2.298 0 +0
2023-06-19 2023-06-15 2.298 0 +0
2023-06-16 2023-06-14 2.188 0 +0
2023-06-15 2023-06-13 2.188 0 +0
2023-06-14 2023-06-12 2.188 0 +0
2023-06-13 2023-06-09 2.199 0 +0
2023-06-12 2023-06-08 2.177 0 +0
2023-06-09 2023-06-07 2.177 0 +0
2023-06-08 2023-06-06 2.177 0 +0
2023-06-07 2023-06-05 2.144 0 +0
2023-06-06 2023-06-02 2.144 0 +0
2023-06-05 2023-06-01 2.144 0 +0
2023-06-02 2023-05-31 2.144 0 +0
2023-06-01 2023-05-30 2.144 0 +0
2023-05-31 2023-05-29 2.144 0 +0
2023-05-30 2023-05-25 2.134 0 +0
2023-05-29 2023-05-24 2.123 0 +0
2023-05-25 2023-05-23 2.134 0 +0
2023-05-24 2023-05-22 2.155 0 +0
2023-05-23 2023-05-19 2.155 0 +0
2023-05-22 2023-05-18 2.177 0 +0
2023-05-19 2023-05-17 2.144 0 +0
2023-05-18 2023-05-16 2.188 0 +0
2023-05-17 2023-05-15 2.177 0 +0
2023-05-16 2023-05-12 2.177 0 +0
2023-05-15 2023-05-11 2.177 0 +0
2023-05-12 2023-05-10 2.177 0 +0
2023-05-11 2023-05-09 2.155 0 +0
2023-05-10 2023-05-08 2.166 0 +0
2023-05-09 2023-05-05 2.177 0 +0
2023-05-08 2023-05-04 2.199 0 +0
2023-05-05 2023-05-03 2.232 0 +0
2023-05-04 2023-05-02 2.232 0 +0
2023-05-03 2023-04-28 2.210 0 +0
2023-05-02 2023-04-27 2.210 0 +0
2023-04-28 2023-04-26 2.210 0 +0
2023-04-27 2023-04-25 2.210 0 +0
2023-04-26 2023-04-24 2.210 0 +0
2023-04-25 2023-04-21 2.210 0 +0
2023-04-24 2023-04-20 2.199 0 +0
2023-04-21 2023-04-19 2.199 0 +0
2023-04-20 2023-04-18 2.221 0 +0
2023-04-19 2023-04-17 2.177 0 +0
2023-04-18 2023-04-14 2.210 0 +0
2023-04-17 2023-04-13 2.188 0 +0
2023-04-14 2023-04-12 2.188 0 +0
2023-04-13 2023-04-11 2.221 0 +0
2023-04-12 2023-04-06 2.221 0 +0
2023-04-11 2023-04-04 2.265 0 +0
2023-04-06 2023-04-03 2.287 0 +0
2023-04-04 2023-03-31 2.407 0 +0
2023-04-03 2023-03-30 2.407 0 +0
2023-03-31 2023-03-29 2.407 0 +0
2023-03-30 2023-03-28 2.451 0 +0
2023-03-29 2023-03-27 2.407 0 +0
2023-03-28 2023-03-24 2.495 0 +0
2023-03-27 2023-03-23 2.473 0 +0
2023-03-24 2023-03-22 2.473 0 +0
2023-03-23 2023-03-21 2.516 0 +0
2023-03-22 2023-03-20 2.516 0 +0
2023-03-21 2023-03-17 2.516 0 +0
2023-03-20 2023-03-16 2.516 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.495 0 +0
2023-03-15 2023-03-13 2.495 0 +0
2023-03-14 2023-03-10 2.495 0 +0
2023-03-13 2023-03-09 2.495 0 +0
2023-03-10 2023-03-08 2.374 0 +0
2023-03-09 2023-03-07 2.429 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.440 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.495 0 +0
2023-02-24 2023-02-22 2.495 0 +0
2023-02-23 2023-02-21 2.462 0 +0
2023-02-22 2023-02-20 2.462 0 +0
2023-02-21 2023-02-17 2.462 0 +0
2023-02-20 2023-02-16 2.462 0 +0
2023-02-17 2023-02-15 2.516 0 +0
2023-02-16 2023-02-14 2.538 0 +0
2023-02-15 2023-02-13 2.549 0 +0
2023-02-14 2023-02-10 2.549 0 +0
2023-02-13 2023-02-09 2.549 0 +0
2023-02-10 2023-02-08 2.549 0 +0
2023-02-09 2023-02-07 2.582 0 +0
2023-02-08 2023-02-06 2.538 0 +0
2023-02-07 2023-02-03 2.615 0 +0
2023-02-06 2023-02-02 2.615 0 +0
2023-02-03 2023-02-01 2.615 0 +0
2023-02-02 2023-01-31 2.516 0 +0
2023-02-01 2023-01-30 2.604 0 +0
2023-01-31 2023-01-27 2.582 0 +0
2023-01-30 2023-01-26 2.659 0 +0
2023-01-27 2023-01-20 2.593 0 +0
2023-01-26 2023-01-19 2.626 0 +0
2023-01-20 2023-01-18 2.604 0 +0
2023-01-19 2023-01-17 2.604 0 +0
2023-01-18 2023-01-16 2.735 0 +0
2023-01-17 2023-01-13 2.812 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.626 0 +0
2023-01-11 2023-01-09 2.571 0 +0
2023-01-10 2023-01-06 2.681 0 +0
2023-01-09 2023-01-05 2.681 0 +0
2023-01-06 2023-01-04 2.681 0 +0
2023-01-05 2023-01-03 2.681 0 +0
2023-01-04 2022-12-30 2.681 0 +0
2023-01-03 2022-12-29 2.681 0 +0
2022-12-30 2022-12-28 2.692 0 +0
2022-12-29 2022-12-23 2.648 0 +0
2022-12-28 2022-12-22 2.648 0 +0
2022-12-23 2022-12-21 2.648 0 +0
2022-12-22 2022-12-20 2.834 0 +0
2022-12-21 2022-12-19 2.681 0 +0
2022-12-20 2022-12-16 2.681 0 +0
2022-12-19 2022-12-15 2.626 0 +0
2022-12-16 2022-12-14 2.713 0 +0
2022-12-15 2022-12-13 2.757 0 +0
2022-12-14 2022-12-12 2.680 0 +0
2022-12-13 2022-12-09 2.680 0 +0
2022-12-12 2022-12-08 2.680 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.647 0 +0
2022-12-06 2022-12-02 2.647 0 +0
2022-12-05 2022-12-01 2.559 0 +0
2022-12-02 2022-11-30 2.559 0 +0
2022-12-01 2022-11-29 2.537 0 +0
2022-11-30 2022-11-28 2.625 0 +0
2022-11-29 2022-11-25 2.625 0 +0
2022-11-28 2022-11-24 2.614 0 +0
2022-11-25 2022-11-23 2.614 0 +0
2022-11-24 2022-11-22 2.614 0 +0
2022-11-23 2022-11-21 2.614 0 +0
2022-11-22 2022-11-18 2.614 0 +0
2022-11-21 2022-11-17 2.614 0 +0
2022-11-18 2022-11-16 2.614 0 +0
2022-11-17 2022-11-15 2.625 0 +0
2022-11-16 2022-11-14 2.625 0 +0
2022-11-15 2022-11-11 2.625 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.735 0 +0
2022-11-10 2022-11-08 2.735 0 +0
2022-11-09 2022-11-07 2.735 0 +0
2022-11-08 2022-11-04 2.746 0 +0
2022-11-07 2022-11-03 2.746 0 +0
2022-11-04 2022-11-02 2.746 0 +0
2022-11-03 2022-11-01 2.746 0 +0
2022-11-02 2022-10-31 2.746 0 +0
2022-11-01 2022-10-28 2.824 0 +0
2022-10-31 2022-10-27 2.702 0 +0
2022-10-28 2022-10-26 2.702 0 +0
2022-10-27 2022-10-25 2.702 0 +0
2022-10-26 2022-10-24 2.702 0 +0
2022-10-25 2022-10-21 2.978 0 +0
2022-10-24 2022-10-20 2.735 0 +0
2022-10-21 2022-10-19 2.735 0 +0
2022-10-20 2022-10-18 2.735 0 +0
2022-10-19 2022-10-17 2.757 0 +0
2022-10-18 2022-10-14 2.735 0 +0
2022-10-17 2022-10-13 2.735 0 +0
2022-10-14 2022-10-12 2.735 0 +0
2022-10-13 2022-10-11 2.735 0 +0
2022-10-12 2022-10-10 2.735 0 +0
2022-10-11 2022-10-07 2.735 0 +0
2022-10-10 2022-10-06 2.835 0 +0
2022-10-07 2022-10-05 2.757 0 +0
2022-10-06 2022-10-03 2.757 0 +0
2022-10-05 2022-09-30 2.901 0 +0
2022-10-03 2022-09-29 2.901 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.077 0 +0
2022-09-28 2022-09-26 3.011 0 +0
2022-09-27 2022-09-23 3.011 0 +0
2022-09-26 2022-09-22 3.011 0 +0
2022-09-23 2022-09-21 3.143 0 +0
2022-09-22 2022-09-20 3.011 0 +0
2022-09-21 2022-09-19 3.011 0 +0
2022-09-20 2022-09-16 3.088 0 +0
2022-09-19 2022-09-15 3.199 0 +0
2022-09-16 2022-09-14 3.199 0 +0
2022-09-15 2022-09-13 3.199 0 +0
2022-09-14 2022-09-09 3.199 0 +0
2022-09-13 2022-09-08 3.199 0 +0
2022-09-09 2022-09-07 3.176 0 +0
2022-09-08 2022-09-06 3.176 0 +0
2022-09-07 2022-09-05 3.154 0 +0
2022-09-06 2022-09-02 3.254 0 +0
2022-09-05 2022-09-01 3.254 0 +0
2022-09-02 2022-08-31 3.254 0 +0
2022-09-01 2022-08-30 3.210 0 +0
2022-08-31 2022-08-29 3.210 0 +0
2022-08-30 2022-08-26 3.287 0 +0
2022-08-29 2022-08-25 3.298 0 +0
2022-08-26 2022-08-24 3.298 0 +0
2022-08-25 2022-08-23 3.476 0 +0
2022-08-24 2022-08-22 3.476 0 +0
2022-08-23 2022-08-19 3.476 0 +0
2022-08-22 2022-08-18 3.341 0 +0
2022-08-19 2022-08-17 3.341 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.386 0 +0
2022-08-16 2022-08-12 3.352 0 +0
2022-08-15 2022-08-11 3.442 0 +0
2022-08-12 2022-08-10 3.442 0 +0
2022-08-11 2022-08-09 3.442 0 +0
2022-08-10 2022-08-08 3.442 0 +0
2022-08-09 2022-08-05 3.442 0 +0
2022-08-08 2022-08-04 3.442 0 +0
2022-08-05 2022-08-03 3.442 0 +0
2022-08-04 2022-08-02 3.442 0 +0
2022-08-03 2022-08-01 3.442 0 +0
2022-08-02 2022-07-29 3.442 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.442 0 +0
2022-07-28 2022-07-26 3.386 0 +0
2022-07-27 2022-07-25 3.498 0 +0
2022-07-26 2022-07-22 3.498 0 +0
2022-07-25 2022-07-21 3.476 0 +0
2022-07-22 2022-07-20 3.476 0 +0
2022-07-21 2022-07-19 3.397 0 +0
2022-07-20 2022-07-18 3.487 0 +0
2022-07-19 2022-07-15 3.464 0 +0
2022-07-18 2022-07-14 3.464 0 +0
2022-07-15 2022-07-13 3.521 0 +0
2022-07-14 2022-07-12 3.521 0 +0
2022-07-13 2022-07-11 3.521 0 +0
2022-07-12 2022-07-08 3.521 0 +0
2022-07-11 2022-07-07 3.521 0 +0
2022-07-08 2022-07-06 3.588 0 +0
2022-07-07 2022-07-05 3.588 0 +0
2022-07-06 2022-07-04 3.543 0 +0
2022-07-05 2022-06-30 3.532 0 +0
2022-07-04 2022-06-29 3.509 0 +0
2022-06-30 2022-06-28 3.509 0 +0
2022-06-29 2022-06-27 3.509 0 +0
2022-06-28 2022-06-24 3.509 0 +0
2022-06-27 2022-06-23 3.577 0 +0
2022-06-24 2022-06-22 3.577 0 +0
2022-06-23 2022-06-21 3.644 0 +0
2022-06-22 2022-06-20 3.644 0 +0
2022-06-21 2022-06-17 3.644 0 +0
2022-06-20 2022-06-16 3.644 0 +0
2022-06-17 2022-06-15 3.656 0 +0
2022-06-16 2022-06-14 3.599 0 +0
2022-06-15 2022-06-13 3.599 0 +0
2022-06-14 2022-06-10 3.599 0 +0
2022-06-13 2022-06-09 3.599 0 +0
2022-06-10 2022-06-08 3.599 0 +0
2022-06-09 2022-06-07 3.599 0 +0
2022-06-08 2022-06-06 3.644 0 +0
2022-06-07 2022-06-02 3.577 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.588 0 +0
2022-06-01 2022-05-30 3.577 0 +0
2022-05-31 2022-05-27 3.532 0 +0
2022-05-30 2022-05-26 3.509 0 +0
2022-05-27 2022-05-25 3.509 0 +0
2022-05-26 2022-05-24 3.509 0 +0
2022-05-25 2022-05-23 3.509 0 +0
2022-05-24 2022-05-20 3.543 0 +0
2022-05-23 2022-05-19 3.521 0 +0
2022-05-20 2022-05-18 3.521 0 +0
2022-05-19 2022-05-17 3.611 0 +0
2022-05-18 2022-05-16 3.611 0 +0
2022-05-17 2022-05-13 3.577 0 +0
2022-05-16 2022-05-12 3.521 0 +0
2022-05-13 2022-05-11 3.521 0 +0
2022-05-12 2022-05-10 3.611 0 +0
2022-05-11 2022-05-06 3.611 0 +0
2022-05-10 2022-05-05 3.611 0 +0
2022-05-06 2022-05-04 3.611 0 +0
2022-05-05 2022-05-03 3.521 0 +0
2022-05-04 2022-04-29 3.498 0 +0
2022-05-03 2022-04-28 3.611 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.599 0 +0
2022-04-27 2022-04-25 3.599 0 +0
2022-04-26 2022-04-22 3.599 0 +0
2022-04-25 2022-04-21 3.509 0 +0
2022-04-22 2022-04-20 3.588 0 +0
2022-04-21 2022-04-19 3.588 0 +0
2022-04-20 2022-04-14 3.588 0 +0
2022-04-19 2022-04-13 3.599 0 +0
2022-04-14 2022-04-12 3.521 0 +0
2022-04-13 2022-04-11 3.521 0 +0
2022-04-12 2022-04-08 3.521 0 +0
2022-04-11 2022-04-07 3.521 0 +0
2022-04-08 2022-04-06 3.521 0 +0
2022-04-07 2022-04-04 3.532 0 +0
2022-04-06 2022-04-01 3.509 0 +0
2022-04-04 2022-03-31 3.532 0 +0
2022-04-01 2022-03-30 3.588 0 +0
2022-03-31 2022-03-29 3.487 0 +0
2022-03-30 2022-03-28 3.577 0 +0
2022-03-29 2022-03-25 3.577 0 +0
2022-03-28 2022-03-24 3.577 0 +0
2022-03-25 2022-03-23 3.577 0 +0
2022-03-24 2022-03-22 3.543 0 +0
2022-03-23 2022-03-21 3.543 0 +0
2022-03-22 2022-03-18 3.566 0 +0
2022-03-21 2022-03-17 3.476 0 +0
2022-03-18 2022-03-16 3.374 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.498 0 +0
2022-03-14 2022-03-10 3.509 0 +0
2022-03-11 2022-03-09 3.509 0 +0
2022-03-10 2022-03-08 3.521 0 +0
2022-03-09 2022-03-07 3.521 0 +0
2022-03-08 2022-03-04 3.554 0 +0
2022-03-07 2022-03-03 3.588 0 +0
2022-03-04 2022-03-02 3.543 0 +0
2022-03-03 2022-03-01 3.588 0 +0
2022-03-02 2022-02-28 3.588 0 +0
2022-03-01 2022-02-25 3.622 0 +0
2022-02-28 2022-02-24 3.622 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.678 0 +0
2022-02-23 2022-02-21 3.656 0 +0
2022-02-22 2022-02-18 3.656 0 +0
2022-02-21 2022-02-17 3.622 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.712 0 +0
2022-02-16 2022-02-14 3.678 0 +0
2022-02-15 2022-02-11 3.678 0 +0
2022-02-14 2022-02-10 3.712 0 +0
2022-02-11 2022-02-09 3.712 0 +0
2022-02-10 2022-02-08 3.712 0 +0
2022-02-09 2022-02-07 3.689 0 +0
2022-02-08 2022-02-04 3.689 0 +0
2022-02-07 2022-01-31 3.644 0 +0
2022-02-04 2022-01-27 3.712 0 +0
2022-01-28 2022-01-26 3.712 0 +0
2022-01-27 2022-01-25 3.802 0 +0
2022-01-26 2022-01-24 3.712 0 +0
2022-01-25 2022-01-21 3.712 0 +0
2022-01-24 2022-01-20 3.779 0 +0
2022-01-21 2022-01-19 3.689 0 +0
2022-01-20 2022-01-18 3.779 0 +0
2022-01-19 2022-01-17 3.779 0 +0
2022-01-18 2022-01-14 3.678 0 +0
2022-01-17 2022-01-13 3.656 0 +0
2022-01-14 2022-01-12 3.881 0 +0
2022-01-13 2022-01-11 3.678 0 +0
2022-01-12 2022-01-10 3.656 0 +0
2022-01-11 2022-01-07 3.667 0 +0
2022-01-10 2022-01-06 3.689 0 +0
2022-01-07 2022-01-05 3.689 0 +0
2022-01-06 2022-01-04 3.689 0 +0
2022-01-05 2022-01-03 3.689 0 +0
2022-01-04 2021-12-31 3.656 0 +0
2022-01-03 2021-12-29 3.599 0 +0
2021-12-30 2021-12-28 3.599 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.599 0 +0
2021-12-23 2021-12-21 3.667 0 +0
2021-12-22 2021-12-20 3.667 0 +0
2021-12-21 2021-12-17 3.667 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.667 0 +0
2021-12-16 2021-12-14 3.656 0 +0
2021-12-15 2021-12-13 3.668 0 +0
2021-12-14 2021-12-10 3.611 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.736 0 +0
2021-12-07 2021-12-03 3.736 0 +0
2021-12-06 2021-12-02 3.736 0 +0
2021-12-03 2021-12-01 3.770 0 +0
2021-12-02 2021-11-30 3.747 0 +0
2021-12-01 2021-11-29 3.759 0 +0
2021-11-30 2021-11-26 3.861 0 +0
2021-11-29 2021-11-25 3.861 0 +0
2021-11-26 2021-11-24 3.850 0 +0
2021-11-25 2021-11-23 3.861 0 +0
2021-11-24 2021-11-22 3.838 0 +0
2021-11-23 2021-11-19 3.838 0 +0
2021-11-22 2021-11-18 3.838 0 +0
2021-11-19 2021-11-17 3.838 0 +0
2021-11-18 2021-11-16 3.861 0 +0
2021-11-17 2021-11-15 3.861 0 +0
2021-11-16 2021-11-12 3.986 0 +0
2021-11-15 2021-11-11 3.804 0 +0
2021-11-12 2021-11-10 3.804 0 +0
2021-11-11 2021-11-09 3.850 0 +0
2021-11-10 2021-11-08 3.850 0 +0
2021-11-09 2021-11-05 3.873 0 +0
2021-11-08 2021-11-04 3.964 0 +0
2021-11-05 2021-11-03 3.986 0 +0
2021-11-04 2021-11-02 3.941 0 +0
2021-11-03 2021-11-01 3.873 0 +0
2021-11-02 2021-10-29 3.929 0 +0
2021-11-01 2021-10-28 3.873 0 +0
2021-10-29 2021-10-27 3.986 0 +0
2021-10-28 2021-10-26 3.941 0 +0
2021-10-27 2021-10-25 3.850 0 +0
2021-10-26 2021-10-22 3.861 0 +0
2021-10-25 2021-10-21 3.895 0 +0
2021-10-22 2021-10-20 3.907 0 +0
2021-10-21 2021-10-19 3.907 0 +0
2021-10-20 2021-10-18 3.907 0 +0
2021-10-19 2021-10-15 3.907 0 +0
2021-10-18 2021-10-12 3.873 0 +0
2021-10-15 2021-10-11 3.964 0 +0
2021-10-12 2021-10-08 3.816 0 +0
2021-10-11 2021-10-07 3.964 0 +0
2021-10-08 2021-10-06 3.793 0 +0
2021-10-07 2021-10-05 3.793 0 +0
2021-10-06 2021-10-04 3.873 0 +0
2021-10-05 2021-09-30 3.759 0 +0
2021-10-04 2021-09-29 3.668 0 +0
2021-09-30 2021-09-28 3.668 0 +0
2021-09-29 2021-09-27 3.759 0 +0
2021-09-28 2021-09-24 3.759 0 +0
2021-09-27 2021-09-23 3.759 0 +0
2021-09-24 2021-09-21 3.759 0 +0
2021-09-23 2021-09-20 3.816 0 +0
2021-09-21 2021-09-17 3.816 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 3.816 0 -1,756
2021-08-19 2021-08-17 5.051 1,756 +216 0.00% 8,869
2021-07-28 2021-07-26 4.869 1,540 -7,702 0.00% 7,498
2020-12-16 2020-12-14 4.898 9,242 +226 0.00% 45,265
2020-08-20 2020-08-18 3.947 9,016 +99 0.00% 35,589
2020-08-18 2020-08-14 35.126 8,917 +7,926 0.00% 313,217
2019-12-17 2019-12-13 50.227 991 +7 0.00% 49,775
2019-08-22 2019-08-20 65.279 984 +65 0.00% 64,234
2018-12-18 2018-12-14 65.642 919 +17 0.00% 60,325
2018-08-22 2018-08-20 67.803 902 +17 0.00% 61,158
2018-06-25 2018-06-21 80.369 885 -442 0.00% 71,127
2018-06-04 2018-05-31 80.460 1,327 -443 0.00% 106,770
2018-05-31 2018-05-29 80.641 1,770 -442 0.01% 142,734
2018-03-26 2018-03-22 80.008 2,212 -443 0.01% 176,977
2018-03-02 2018-02-28 80.008 2,655 -442 0.01% 212,420
2018-02-23 2018-02-21 80.008 3,097 -443 0.01% 247,784
2018-01-30 2018-01-26 81.364 3,540 +885 0.01% 288,028
2018-01-11 2018-01-09 82.177 2,655 +885 0.01% 218,181
2017-12-18 2017-12-14 83.370 1,770 +27 0.01% 147,564
2017-12-14 2017-12-12 83.461 1,743 +436 0.01% 145,473
2017-12-13 2017-12-11 83.002 1,307 +436 0.00% 108,484
2017-11-22 2017-11-20 84.930 871 -872 0.00% 73,974
2017-11-01 2017-10-30 85.665 1,743 -435 0.01% 149,314
2017-10-13 2017-10-11 85.481 2,178 -436 0.01% 186,178
2017-10-09 2017-10-04 84.471 2,614 -871 0.01% 220,808
2017-10-04 2017-09-29 84.104 3,485 -872 0.01% 293,103
2017-10-03 2017-09-28 84.012 4,357 -435 0.01% 366,042
2017-09-28 2017-09-26 83.553 4,792 -436 0.02% 400,387
2017-09-26 2017-09-22 84.471 5,228 -871 0.02% 441,616
2017-09-19 2017-09-15 84.471 6,099 +1,742 0.02% 515,191
2017-09-13 2017-09-11 85.481 4,357 -871 0.01% 372,442
2017-09-08 2017-09-06 84.930 5,228 +436 0.02% 444,017
2017-09-07 2017-09-05 85.022 4,792 +435 0.02% 407,427
2017-09-01 2017-08-30 85.206 4,357 +436 0.01% 371,242
2017-08-31 2017-08-29 85.573 3,921 +436 0.01% 335,533
2017-08-30 2017-08-28 85.940 3,485 +435 0.01% 299,503
2017-08-24 2017-08-21 96.568 3,050 +153 0.01% 294,532
2017-08-21 2017-08-17 96.665 2,897 -413 0.01% 280,037
2017-08-17 2017-08-15 96.471 3,310 +413 0.01% 319,320
2017-08-15 2017-08-11 96.278 2,897 -413 0.01% 278,917
2017-08-14 2017-08-10 96.665 3,310 +413 0.01% 319,960
2017-08-03 2017-08-01 96.665 2,897 +414 0.01% 280,037
2017-07-26 2017-07-24 96.375 2,483 -827 0.01% 239,298
2017-07-25 2017-07-21 96.375 3,310 -414 0.01% 319,000
2017-07-14 2017-07-12 94.055 3,724 -828 0.01% 350,259
2017-07-07 2017-07-05 90.768 4,552 +414 0.02% 413,176
2017-07-06 2017-07-04 90.961 4,138 +828 0.01% 376,398
2017-07-04 2017-06-30 90.478 3,310 +827 0.01% 299,482
2017-06-28 2017-06-26 90.285 2,483 -414 0.01% 224,177
2017-06-27 2017-06-23 90.285 2,897 -413 0.01% 261,555
2017-05-22 2017-05-18 89.995 3,310 +413 0.01% 297,882
2017-05-10 2017-05-08 91.155 2,897 +414 0.01% 264,075
2017-04-24 2017-04-20 90.961 2,483 +1,242 0.01% 225,857
2017-03-14 2017-03-10 90.768 1,241 +413 0.00% 112,643
2017-03-07 2017-03-03 93.185 828 -827 0.00% 77,157
2017-02-20 2017-02-16 90.188 1,655 +414 0.01% 149,261
2016-12-22 2016-12-20 85.258 1,241 +413 0.00% 105,805
2016-12-19 2016-12-15 89.929 828 +14 0.00% 74,461
2016-12-06 2016-12-02 92.484 814 +814 0.00% 75,282
2016-09-22 2016-09-20 94.351 0 -407
2016-09-20 2016-09-15 93.565 407 -1,221 0.00% 38,081
2016-09-13 2016-09-09 94.646 1,628 +1,221 0.01% 154,084
2016-09-02 2016-08-31 88.454 407 -407 0.00% 36,001
2016-09-01 2016-08-30 92.288 814 +407 0.00% 75,122
2016-08-26 2016-08-24 98.283 407 -814 0.00% 40,001
2016-08-25 2016-08-23 99.020 1,221 -2,442 0.00% 120,903
2016-08-23 2016-08-19 149.971 3,663 +560 0.01% 549,342
2016-08-22 2016-08-18 149.100 3,103 +345 0.01% 462,658
2016-07-22 2016-07-20 141.558 2,758 -689 0.01% 390,418
2016-07-21 2016-07-19 141.558 3,447 -345 0.01% 487,951
2016-07-18 2016-07-14 140.108 3,792 +345 0.02% 531,289
2016-07-15 2016-07-13 140.688 3,447 -1,724 0.01% 484,952
2016-07-14 2016-07-12 137.207 5,171 +1,724 0.02% 709,498
2016-07-13 2016-07-11 135.177 3,447 -345 0.01% 465,954
2016-07-08 2016-07-06 131.115 3,792 -690 0.02% 497,190
2016-07-04 2016-06-29 131.406 4,482 +2,069 0.02% 588,960
2016-06-30 2016-06-28 134.016 2,413 +2,413 0.01% 323,381
2016-05-18 2016-05-16 139.238 0 -345
2016-05-13 2016-05-11 143.009 345 +345 0.00% 49,338
2015-06-11 2015-06-09 89.832 0 -654
2015-05-22 2015-05-20 76.003 654 -980 0.00% 49,706
2015-05-20 2015-05-18 76.247 1,634 -654 0.01% 124,588
2015-05-06 2015-05-04 76.982 2,288 +1,634 0.01% 176,134
2015-05-04 2015-04-29 75.268 654 +654 0.00% 49,226
2014-11-19 2014-11-17 78.860 0 -965
2014-11-06 2014-11-04 79.606 965 +322 0.00% 76,820
2014-11-04 2014-10-31 78.486 643 +643 0.00% 50,467
2013-10-09 2013-10-07 65.465 0 -10,243
2013-08-15 2013-08-12 71.465 10,243 +195 0.05% 732,019
2013-02-08 2013-02-06 84.208 10,048 -304 0.05% 846,124
2013-01-30 2013-01-28 80.793 10,352 -305 0.05% 836,365
2013-01-23 2013-01-21 79.348 10,657 +1,522 0.05% 845,607
2013-01-22 2013-01-18 80.136 9,135 +1,523 0.04% 732,040
2013-01-18 2013-01-16 80.136 7,612 +1,522 0.04% 609,993
2013-01-17 2013-01-15 80.793 6,090 +1,218 0.03% 492,027
2013-01-15 2013-01-11 76.851 4,872 +4,263 0.02% 374,420
2013-01-14 2013-01-10 77.771 609 -913 0.00% 47,363
2012-12-21 2012-12-19 78.822 1,522 +304 0.01% 119,967
2012-12-18 2012-12-14 81.921 1,218 +15 0.01% 99,780
2012-12-14 2012-12-12 84.448 1,203 +301 0.01% 101,591
2012-12-07 2012-12-05 83.118 902 -301 0.00% 74,973
2012-12-05 2012-12-03 82.985 1,203 -301 0.01% 99,831
2012-11-06 2012-11-02 79.661 1,504 -601 0.01% 119,809
2012-10-31 2012-10-29 77.001 2,105 +300 0.01% 162,087
2012-10-22 2012-10-18 74.341 1,805 +301 0.01% 134,185
2012-10-19 2012-10-17 76.203 1,504 +602 0.01% 114,609
2012-10-18 2012-10-16 75.804 902 +601 0.00% 68,375
2012-10-17 2012-10-15 73.676 301 +301 0.00% 22,176
2012-09-19 2012-09-17 69.021 0 -602
2012-09-18 2012-09-14 67.958 602 +602 0.00% 40,910
2012-07-12 2012-07-10 43.406 0 -1,170
2012-07-05 2012-07-03 41.013 1,170 -586 0.01% 47,985
2012-03-09 2012-03-07 36.228 1,756 -585 0.01% 63,617
2012-02-17 2012-02-15 36.023 2,341 -877 0.01% 84,330
2012-02-01 2012-01-30 33.221 3,218 +877 0.02% 106,904
2012-01-30 2012-01-26 33.016 2,341 +1,463 0.01% 77,290
2012-01-26 2012-01-19 33.562 878 +878 0.00% 29,468
2011-12-02 2011-11-30 47.636 0 -494
2011-11-30 2011-11-28 46.988 494 -740 0.00% 23,212
2011-09-16 2011-09-14 40.345 1,234 +1,234 0.01% 49,786
2009-08-04 2009-07-31 34.908 0 -441
2009-08-03 2009-07-30 34.817 441 +4 0.00% 15,354
2009-07-30 2009-07-28 34.817 437 +437 0.00% 15,215
2007-06-26 2007-06-22 45.926 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top