History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 96,000 +0 0.02% 194,880
2025-10-13 2025-10-09 2.020 96,000 +0 0.02% 193,920
2025-10-10 2025-10-08 2.040 96,000 +0 0.02% 195,840
2025-10-09 2025-10-06 2.040 96,000 +0 0.02% 195,840
2025-10-08 2025-10-03 2.040 96,000 +0 0.02% 195,840
2025-10-06 2025-10-02 2.040 96,000 +0 0.02% 195,840
2025-10-03 2025-09-30 2.060 96,000 +0 0.02% 197,760
2025-10-02 2025-09-29 2.050 96,000 +0 0.02% 196,800
2025-09-30 2025-09-26 2.040 96,000 +0 0.02% 195,840
2025-09-29 2025-09-25 2.040 96,000 +0 0.02% 195,840
2025-09-26 2025-09-24 2.050 96,000 +0 0.02% 196,800
2025-09-25 2025-09-23 2.040 96,000 +0 0.02% 195,840
2025-09-24 2025-09-22 2.040 96,000 +0 0.02% 195,840
2025-09-23 2025-09-19 2.040 96,000 +0 0.02% 195,840
2025-09-22 2025-09-18 2.040 96,000 +0 0.02% 195,840
2025-09-19 2025-09-17 2.050 96,000 +0 0.02% 196,800
2025-09-18 2025-09-16 2.060 96,000 +0 0.02% 197,760
2025-09-17 2025-09-15 2.060 96,000 +0 0.02% 197,760
2025-09-16 2025-09-12 2.150 96,000 +0 0.02% 206,400
2025-09-15 2025-09-11 2.110 96,000 +0 0.02% 202,560
2025-09-12 2025-09-10 2.110 96,000 +0 0.02% 202,560
2025-09-11 2025-09-09 2.150 96,000 +0 0.02% 206,400
2025-09-10 2025-09-08 2.090 96,000 +0 0.02% 200,640
2025-09-09 2025-09-05 2.080 96,000 +0 0.02% 199,680
2025-09-08 2025-09-04 2.080 96,000 +0 0.02% 199,680
2025-09-05 2025-09-03 2.080 96,000 +0 0.02% 199,680
2025-09-04 2025-09-02 2.100 96,000 +0 0.02% 201,600
2025-09-03 2025-09-01 2.230 96,000 +0 0.02% 214,080
2025-09-02 2025-08-29 2.230 96,000 +0 0.02% 214,080
2025-09-01 2025-08-28 2.190 96,000 +0 0.02% 210,240
2025-08-29 2025-08-27 2.190 96,000 +0 0.02% 210,240
2025-08-28 2025-08-26 2.190 96,000 +0 0.02% 210,240
2025-08-27 2025-08-25 2.231 96,000 +0 0.02% 214,193
2025-08-26 2025-08-22 2.160 96,000 +2,202 0.02% 207,315
2025-08-25 2025-08-21 2.160 93,798 +0 0.02% 202,560
2025-08-22 2025-08-20 2.262 93,798 +0 0.02% 212,160
2025-08-21 2025-08-19 2.160 93,798 +0 0.02% 202,560
2025-08-20 2025-08-18 2.160 93,798 +0 0.02% 202,560
2025-08-19 2025-08-15 2.160 93,798 +0 0.02% 202,560
2025-08-18 2025-08-14 2.160 93,798 +0 0.02% 202,560
2025-08-15 2025-08-13 2.160 93,798 +0 0.02% 202,560
2025-08-14 2025-08-12 2.149 93,798 +0 0.02% 201,600
2025-08-13 2025-08-11 2.149 93,798 +0 0.02% 201,600
2025-08-12 2025-08-08 2.149 93,798 +0 0.02% 201,600
2025-08-11 2025-08-07 2.139 93,798 +0 0.02% 200,640
2025-08-08 2025-08-06 2.200 93,798 +0 0.02% 206,400
2025-08-07 2025-08-05 2.211 93,798 +0 0.02% 207,360
2025-08-06 2025-08-04 2.211 93,798 +0 0.02% 207,360
2025-08-05 2025-08-01 2.149 93,798 +0 0.02% 201,600
2025-08-04 2025-07-31 2.149 93,798 +0 0.02% 201,600
2025-08-01 2025-07-30 2.180 93,798 +0 0.02% 204,480
2025-07-31 2025-07-29 2.190 93,798 +0 0.02% 205,440
2025-07-30 2025-07-28 2.190 93,798 +0 0.02% 205,440
2025-07-29 2025-07-25 2.241 93,798 +0 0.02% 210,240
2025-07-28 2025-07-24 2.221 93,798 +0 0.02% 208,320
2025-07-25 2025-07-23 2.221 93,798 +0 0.02% 208,320
2025-07-24 2025-07-22 2.293 93,798 +0 0.02% 215,040
2025-07-23 2025-07-21 2.190 93,798 +0 0.02% 205,440
2025-07-22 2025-07-18 2.180 93,798 +0 0.02% 204,480
2025-07-21 2025-07-17 2.129 93,798 +0 0.02% 199,680
2025-07-18 2025-07-16 2.170 93,798 +0 0.02% 203,520
2025-07-17 2025-07-15 2.344 93,798 +0 0.02% 219,840
2025-07-16 2025-07-14 2.108 93,798 +0 0.02% 197,760
2025-07-15 2025-07-11 2.108 93,798 +0 0.02% 197,760
2025-07-14 2025-07-10 2.108 93,798 +0 0.02% 197,760
2025-07-11 2025-07-09 2.088 93,798 +0 0.02% 195,840
2025-07-10 2025-07-08 2.088 93,798 +0 0.02% 195,840
2025-07-09 2025-07-07 2.078 93,798 +0 0.02% 194,880
2025-07-08 2025-07-04 2.078 93,798 +0 0.02% 194,880
2025-07-07 2025-07-03 2.088 93,798 +0 0.02% 195,840
2025-07-04 2025-07-02 2.057 93,798 +0 0.02% 192,960
2025-07-03 2025-06-30 2.047 93,798 +0 0.02% 192,000
2025-07-02 2025-06-27 2.047 93,798 +0 0.02% 192,000
2025-06-30 2025-06-26 1.934 93,798 +0 0.02% 181,440
2025-06-27 2025-06-25 1.955 93,798 +0 0.02% 183,360
2025-06-26 2025-06-24 1.955 93,798 +0 0.02% 183,360
2025-06-25 2025-06-23 1.955 93,798 +0 0.02% 183,360
2025-06-24 2025-06-20 1.955 93,798 +0 0.02% 183,360
2025-06-23 2025-06-19 1.955 93,798 +0 0.02% 183,360
2025-06-20 2025-06-18 1.955 93,798 +0 0.02% 183,360
2025-06-19 2025-06-17 1.955 93,798 +0 0.02% 183,360
2025-06-18 2025-06-16 1.914 93,798 +0 0.02% 179,520
2025-06-17 2025-06-13 1.863 93,798 +0 0.02% 174,720
2025-06-16 2025-06-12 1.863 93,798 +0 0.02% 174,720
2025-06-13 2025-06-11 1.893 93,798 +0 0.02% 177,600
2025-06-12 2025-06-10 1.904 93,798 +0 0.02% 178,560
2025-06-11 2025-06-09 1.904 93,798 +0 0.02% 178,560
2025-06-10 2025-06-06 1.904 93,798 +0 0.02% 178,560
2025-06-09 2025-06-05 1.873 93,798 +0 0.02% 175,680
2025-06-06 2025-06-04 1.863 93,798 +0 0.02% 174,720
2025-06-05 2025-06-03 1.873 93,798 +0 0.02% 175,680
2025-06-04 2025-06-02 1.924 93,798 +0 0.02% 180,480
2025-06-03 2025-05-30 1.924 93,798 +0 0.02% 180,480
2025-06-02 2025-05-29 1.924 93,798 +0 0.02% 180,480
2025-05-30 2025-05-28 1.924 93,798 +0 0.02% 180,480
2025-05-29 2025-05-27 1.924 93,798 +0 0.02% 180,480
2025-05-28 2025-05-26 1.955 93,798 +0 0.02% 183,360
2025-05-27 2025-05-23 1.945 93,798 +0 0.02% 182,400
2025-05-26 2025-05-22 1.904 93,798 +0 0.02% 178,560
2025-05-23 2025-05-21 1.863 93,798 +0 0.02% 174,720
2025-05-22 2025-05-20 1.863 93,798 +0 0.02% 174,720
2025-05-21 2025-05-19 1.965 93,798 +0 0.02% 184,320
2025-05-20 2025-05-16 1.965 93,798 +0 0.02% 184,320
2025-05-19 2025-05-15 1.965 93,798 +0 0.02% 184,320
2025-05-16 2025-05-14 1.965 93,798 +0 0.02% 184,320
2025-05-15 2025-05-13 1.945 93,798 +0 0.02% 182,400
2025-05-14 2025-05-12 1.924 93,798 +0 0.02% 180,480
2025-05-13 2025-05-09 1.893 93,798 +0 0.02% 177,600
2025-05-12 2025-05-08 1.883 93,798 +0 0.02% 176,640
2025-05-09 2025-05-07 1.893 93,798 +0 0.02% 177,600
2025-05-08 2025-05-06 1.893 93,798 +0 0.02% 177,600
2025-05-07 2025-05-02 1.893 93,798 +0 0.02% 177,600
2025-05-06 2025-04-30 1.893 93,798 +0 0.02% 177,600
2025-05-02 2025-04-29 1.863 93,798 +0 0.02% 174,720
2025-04-30 2025-04-28 1.863 93,798 +0 0.02% 174,720
2025-04-29 2025-04-25 1.893 93,798 +0 0.02% 177,600
2025-04-28 2025-04-24 1.893 93,798 +0 0.02% 177,600
2025-04-25 2025-04-23 1.893 93,798 +0 0.02% 177,600
2025-04-24 2025-04-22 1.863 93,798 +0 0.02% 174,720
2025-04-23 2025-04-17 1.852 93,798 +0 0.02% 173,760
2025-04-22 2025-04-16 1.873 93,798 +0 0.02% 175,680
2025-04-17 2025-04-15 1.883 93,798 +0 0.02% 176,640
2025-04-16 2025-04-14 1.904 93,798 +0 0.02% 178,560
2025-04-15 2025-04-11 1.904 93,798 +0 0.02% 178,560
2025-04-14 2025-04-10 1.893 93,798 +0 0.02% 177,600
2025-04-11 2025-04-09 1.873 93,798 +0 0.02% 175,680
2025-04-10 2025-04-08 1.873 93,798 +0 0.02% 175,680
2025-04-09 2025-04-07 1.863 93,798 +0 0.02% 174,720
2025-04-08 2025-04-03 1.986 93,798 +0 0.02% 186,240
2025-04-07 2025-04-02 1.986 93,798 +0 0.02% 186,240
2025-04-03 2025-04-01 1.996 93,798 +0 0.02% 187,200
2025-04-02 2025-03-31 1.996 93,798 +0 0.02% 187,200
2025-04-01 2025-03-28 1.986 93,798 +0 0.02% 186,240
2025-03-31 2025-03-27 1.986 93,798 +0 0.02% 186,240
2025-03-28 2025-03-26 1.986 93,798 +0 0.02% 186,240
2025-03-27 2025-03-25 1.986 93,798 +0 0.02% 186,240
2025-03-26 2025-03-24 1.996 93,798 +0 0.02% 187,200
2025-03-25 2025-03-21 1.914 93,798 +0 0.02% 179,520
2025-03-24 2025-03-20 1.893 93,798 +0 0.02% 177,600
2025-03-21 2025-03-19 1.945 93,798 +0 0.02% 182,400
2025-03-20 2025-03-18 1.945 93,798 +0 0.02% 182,400
2025-03-19 2025-03-17 1.986 93,798 +0 0.02% 186,240
2025-03-18 2025-03-14 1.955 93,798 +0 0.02% 183,360
2025-03-17 2025-03-13 1.955 93,798 +0 0.02% 183,360
2025-03-14 2025-03-12 1.945 93,798 +0 0.02% 182,400
2025-03-13 2025-03-11 1.945 93,798 +0 0.02% 182,400
2025-03-12 2025-03-10 1.945 93,798 +0 0.02% 182,400
2025-03-11 2025-03-07 1.965 93,798 +0 0.02% 184,320
2025-03-10 2025-03-06 1.965 93,798 +0 0.02% 184,320
2025-03-07 2025-03-05 1.955 93,798 +0 0.02% 183,360
2025-03-06 2025-03-04 1.934 93,798 +0 0.02% 181,440
2025-03-05 2025-03-03 1.924 93,798 +0 0.02% 180,480
2025-03-04 2025-02-28 1.945 93,798 +0 0.02% 182,400
2025-03-03 2025-02-27 1.945 93,798 +0 0.02% 182,400
2025-02-28 2025-02-26 1.924 93,798 +0 0.02% 180,480
2025-02-27 2025-02-25 1.924 93,798 +0 0.02% 180,480
2025-02-26 2025-02-24 1.934 93,798 +0 0.02% 181,440
2025-02-25 2025-02-21 1.934 93,798 +0 0.02% 181,440
2025-02-24 2025-02-20 1.893 93,798 +0 0.02% 177,600
2025-02-21 2025-02-19 1.945 93,798 +0 0.02% 182,400
2025-02-20 2025-02-18 1.945 93,798 +0 0.02% 182,400
2025-02-19 2025-02-17 1.965 93,798 +0 0.02% 184,320
2025-02-18 2025-02-14 1.904 93,798 +0 0.02% 178,560
2025-02-17 2025-02-13 1.904 93,798 +0 0.02% 178,560
2025-02-14 2025-02-12 1.883 93,798 +0 0.02% 176,640
2025-02-13 2025-02-11 1.863 93,798 +0 0.02% 174,720
2025-02-12 2025-02-10 1.852 93,798 +0 0.02% 173,760
2025-02-11 2025-02-07 1.852 93,798 +0 0.02% 173,760
2025-02-10 2025-02-06 1.832 93,798 +0 0.02% 171,840
2025-02-07 2025-02-05 1.852 93,798 +0 0.02% 173,760
2025-02-06 2025-02-04 1.863 93,798 +0 0.02% 174,720
2025-02-05 2025-02-03 1.842 93,798 +0 0.02% 172,800
2025-02-04 2025-01-28 1.842 93,798 +0 0.02% 172,800
2025-02-03 2025-01-24 1.863 93,798 +0 0.02% 174,720
2025-01-27 2025-01-23 1.863 93,798 +0 0.02% 174,720
2025-01-24 2025-01-22 1.842 93,798 +0 0.02% 172,800
2025-01-23 2025-01-21 1.842 93,798 +0 0.02% 172,800
2025-01-22 2025-01-20 1.883 93,798 +0 0.02% 176,640
2025-01-21 2025-01-17 1.883 93,798 +0 0.02% 176,640
2025-01-20 2025-01-16 1.883 93,798 +0 0.02% 176,640
2025-01-17 2025-01-15 1.893 93,798 +0 0.02% 177,600
2025-01-16 2025-01-14 1.893 93,798 +0 0.02% 177,600
2025-01-15 2025-01-13 1.893 93,798 +0 0.02% 177,600
2025-01-14 2025-01-10 1.904 93,798 +0 0.02% 178,560
2025-01-13 2025-01-09 1.904 93,798 +0 0.02% 178,560
2025-01-10 2025-01-08 1.904 93,798 +0 0.02% 178,560
2025-01-09 2025-01-07 1.904 93,798 +0 0.02% 178,560
2025-01-08 2025-01-06 1.904 93,798 +0 0.02% 178,560
2025-01-07 2025-01-03 1.904 93,798 +0 0.02% 178,560
2025-01-06 2025-01-02 1.945 93,798 +0 0.02% 182,400
2025-01-03 2024-12-31 1.945 93,798 +0 0.02% 182,400
2025-01-02 2024-12-27 1.914 93,798 +0 0.02% 179,520
2024-12-30 2024-12-24 1.914 93,798 +0 0.02% 179,520
2024-12-27 2024-12-20 1.914 93,798 +0 0.02% 179,520
2024-12-23 2024-12-19 1.945 93,798 +0 0.02% 182,400
2024-12-20 2024-12-18 1.945 93,798 +0 0.02% 182,400
2024-12-19 2024-12-17 1.945 93,798 +0 0.02% 182,400
2024-12-18 2024-12-16 1.924 93,798 +0 0.02% 180,480
2024-12-17 2024-12-13 1.945 93,798 +0 0.02% 182,447
2024-12-16 2024-12-12 1.987 93,798 +1,505 0.02% 186,349
2024-12-13 2024-12-11 1.976 92,293 +0 0.02% 182,399
2024-12-12 2024-12-10 1.976 92,293 +0 0.02% 182,399
2024-12-11 2024-12-09 1.976 92,293 +0 0.02% 182,399
2024-12-10 2024-12-06 1.935 92,293 +0 0.02% 178,559
2024-12-09 2024-12-05 1.976 92,293 +0 0.02% 182,399
2024-12-06 2024-12-04 1.966 92,293 +0 0.02% 181,439
2024-12-05 2024-12-03 1.956 92,293 +0 0.02% 180,479
2024-12-04 2024-12-02 1.935 92,293 +0 0.02% 178,559
2024-12-03 2024-11-29 1.935 92,293 +0 0.02% 178,559
2024-12-02 2024-11-28 1.914 92,293 +0 0.02% 176,639
2024-11-29 2024-11-27 1.914 92,293 +0 0.02% 176,639
2024-11-28 2024-11-26 1.903 92,293 +0 0.02% 175,679
2024-11-27 2024-11-25 1.903 92,293 +0 0.02% 175,679
2024-11-26 2024-11-22 1.903 92,293 +0 0.02% 175,679
2024-11-25 2024-11-21 1.903 92,293 +0 0.02% 175,679
2024-11-22 2024-11-20 1.903 92,293 +0 0.02% 175,679
2024-11-21 2024-11-19 1.903 92,293 +0 0.02% 175,679
2024-11-20 2024-11-18 1.903 92,293 +0 0.02% 175,679
2024-11-19 2024-11-15 1.903 92,293 +0 0.02% 175,679
2024-11-18 2024-11-14 1.935 92,293 +0 0.02% 178,559
2024-11-15 2024-11-13 1.914 92,293 +0 0.02% 176,639
2024-11-14 2024-11-12 1.966 92,293 +0 0.02% 181,439
2024-11-13 2024-11-11 1.966 92,293 +0 0.02% 181,439
2024-11-12 2024-11-08 1.976 92,293 +0 0.02% 182,399
2024-11-11 2024-11-07 1.976 92,293 +0 0.02% 182,399
2024-11-08 2024-11-06 1.997 92,293 +0 0.02% 184,319
2024-11-07 2024-11-05 1.997 92,293 +0 0.02% 184,319
2024-11-06 2024-11-04 1.997 92,293 +0 0.02% 184,319
2024-11-05 2024-11-01 1.997 92,293 +0 0.02% 184,319
2024-11-04 2024-10-31 1.903 92,293 +0 0.02% 175,679
2024-11-01 2024-10-30 1.903 92,293 +0 0.02% 175,679
2024-10-31 2024-10-29 1.903 92,293 +0 0.02% 175,679
2024-10-30 2024-10-28 1.903 92,293 +0 0.02% 175,679
2024-10-29 2024-10-25 1.903 92,293 +0 0.02% 175,679
2024-10-28 2024-10-24 1.903 92,293 +0 0.02% 175,679
2024-10-25 2024-10-23 1.903 92,293 +0 0.02% 175,679
2024-10-24 2024-10-22 1.883 92,293 +0 0.02% 173,759
2024-10-23 2024-10-21 1.883 92,293 +0 0.02% 173,759
2024-10-22 2024-10-18 1.966 92,293 +0 0.02% 181,439
2024-10-21 2024-10-17 1.966 92,293 +0 0.02% 181,439
2024-10-18 2024-10-16 1.966 92,293 +0 0.02% 181,439
2024-10-17 2024-10-15 1.976 92,293 +0 0.02% 182,399
2024-10-16 2024-10-14 1.997 92,293 +0 0.02% 184,319
2024-10-15 2024-10-10 1.997 92,293 +0 0.02% 184,319
2024-10-14 2024-10-09 2.018 92,293 +0 0.02% 186,239
2024-10-10 2024-10-08 2.018 92,293 +0 0.02% 186,239
2024-10-09 2024-10-07 2.028 92,293 +0 0.02% 187,199
2024-10-08 2024-10-04 1.987 92,293 +0 0.02% 183,359
2024-10-07 2024-10-03 1.976 92,293 +0 0.02% 182,399
2024-10-04 2024-10-02 1.976 92,293 +0 0.02% 182,399
2024-10-03 2024-09-30 2.028 92,293 +0 0.02% 187,199
2024-10-02 2024-09-27 2.008 92,293 +0 0.02% 185,279
2024-09-30 2024-09-26 2.039 92,293 +0 0.02% 188,159
2024-09-27 2024-09-25 2.039 92,293 +0 0.02% 188,159
2024-09-26 2024-09-24 2.039 92,293 +0 0.02% 188,159
2024-09-25 2024-09-23 2.018 92,293 +0 0.02% 186,239
2024-09-24 2024-09-20 2.028 92,293 +0 0.02% 187,199
2024-09-23 2024-09-19 2.039 92,293 +0 0.02% 188,159
2024-09-20 2024-09-17 2.039 92,293 +0 0.02% 188,159
2024-09-19 2024-09-16 2.039 92,293 +0 0.02% 188,159
2024-09-17 2024-09-13 2.039 92,293 +0 0.02% 188,159
2024-09-16 2024-09-12 2.122 92,293 +0 0.02% 195,839
2024-09-13 2024-09-11 2.028 92,293 +0 0.02% 187,199
2024-09-12 2024-09-10 2.070 92,293 +0 0.02% 191,039
2024-09-11 2024-09-09 2.060 92,293 +0 0.02% 190,079
2024-09-10 2024-09-05 1.987 92,293 +0 0.02% 183,359
2024-09-09 2024-09-04 1.976 92,293 +0 0.02% 182,399
2024-09-05 2024-09-03 2.018 92,293 +0 0.02% 186,239
2024-09-04 2024-09-02 2.080 92,293 +0 0.02% 191,999
2024-09-03 2024-08-30 2.028 92,293 +0 0.02% 187,199
2024-09-02 2024-08-29 2.049 92,293 +0 0.02% 189,119
2024-08-30 2024-08-28 2.049 92,293 +0 0.02% 189,119
2024-08-29 2024-08-27 2.013 92,293 +0 0.02% 185,759
2024-08-28 2024-08-26 2.013 92,293 +0 0.02% 185,759
2024-08-27 2024-08-23 2.107 92,293 +0 0.02% 194,500
2024-08-26 2024-08-22 2.107 92,293 +2,097 0.02% 194,500
2024-08-23 2024-08-21 2.107 90,196 +0 0.02% 190,080
2024-08-22 2024-08-20 2.107 90,196 +0 0.02% 190,080
2024-08-21 2024-08-19 2.107 90,196 +0 0.02% 190,080
2024-08-20 2024-08-16 2.086 90,196 +0 0.02% 188,160
2024-08-19 2024-08-15 2.086 90,196 +0 0.02% 188,160
2024-08-16 2024-08-14 2.086 90,196 +0 0.02% 188,160
2024-08-15 2024-08-13 2.097 90,196 +0 0.02% 189,120
2024-08-14 2024-08-12 2.097 90,196 +0 0.02% 189,120
2024-08-13 2024-08-09 2.097 90,196 +0 0.02% 189,120
2024-08-12 2024-08-08 2.097 90,196 +0 0.02% 189,120
2024-08-09 2024-08-07 2.097 90,196 +0 0.02% 189,120
2024-08-08 2024-08-06 2.054 90,196 +0 0.02% 185,280
2024-08-07 2024-08-05 2.075 90,196 +0 0.02% 187,200
2024-08-06 2024-08-02 2.075 90,196 +0 0.02% 187,200
2024-08-05 2024-08-01 2.086 90,196 +0 0.02% 188,160
2024-08-02 2024-07-31 2.118 90,196 +0 0.02% 191,040
2024-08-01 2024-07-30 2.118 90,196 +0 0.02% 191,040
2024-07-31 2024-07-29 2.118 90,196 +0 0.02% 191,040
2024-07-30 2024-07-26 2.107 90,196 +0 0.02% 190,080
2024-07-29 2024-07-25 2.075 90,196 +0 0.02% 187,200
2024-07-26 2024-07-24 2.075 90,196 +0 0.02% 187,200
2024-07-25 2024-07-23 2.075 90,196 +0 0.02% 187,200
2024-07-24 2024-07-22 2.065 90,196 +0 0.02% 186,240
2024-07-23 2024-07-19 2.065 90,196 +0 0.02% 186,240
2024-07-22 2024-07-18 2.054 90,196 +0 0.02% 185,280
2024-07-19 2024-07-17 2.054 90,196 +0 0.02% 185,280
2024-07-18 2024-07-16 2.107 90,196 +0 0.02% 190,080
2024-07-17 2024-07-15 2.171 90,196 +0 0.02% 195,840
2024-07-16 2024-07-12 2.171 90,196 +0 0.02% 195,840
2024-07-15 2024-07-11 2.171 90,196 +0 0.02% 195,840
2024-07-12 2024-07-10 2.214 90,196 +0 0.02% 199,680
2024-07-11 2024-07-09 2.171 90,196 +0 0.02% 195,840
2024-07-10 2024-07-08 2.171 90,196 +0 0.02% 195,840
2024-07-09 2024-07-05 2.171 90,196 +0 0.02% 195,840
2024-07-08 2024-07-04 2.129 90,196 +0 0.02% 192,000
2024-07-05 2024-07-03 2.118 90,196 +0 0.02% 191,040
2024-07-04 2024-07-02 2.150 90,196 +0 0.02% 193,920
2024-07-03 2024-06-28 2.161 90,196 +0 0.02% 194,880
2024-07-02 2024-06-27 2.139 90,196 +0 0.02% 192,960
2024-06-28 2024-06-26 2.139 90,196 +0 0.02% 192,960
2024-06-27 2024-06-25 2.129 90,196 +0 0.02% 192,000
2024-06-26 2024-06-24 2.075 90,196 +0 0.02% 187,200
2024-06-25 2024-06-21 2.075 90,196 +0 0.02% 187,200
2024-06-24 2024-06-20 2.075 90,196 +0 0.02% 187,200
2024-06-21 2024-06-19 2.107 90,196 +0 0.02% 190,080
2024-06-20 2024-06-18 2.107 90,196 +0 0.02% 190,080
2024-06-19 2024-06-17 2.129 90,196 +0 0.02% 192,000
2024-06-18 2024-06-14 2.129 90,196 +0 0.02% 192,000
2024-06-17 2024-06-13 2.129 90,196 +0 0.02% 192,000
2024-06-14 2024-06-12 2.129 90,196 +0 0.02% 192,000
2024-06-13 2024-06-11 2.129 90,196 +0 0.02% 192,000
2024-06-12 2024-06-07 2.129 90,196 +0 0.02% 192,000
2024-06-11 2024-06-06 2.129 90,196 +0 0.02% 192,000
2024-06-07 2024-06-05 2.129 90,196 +0 0.02% 192,000
2024-06-06 2024-06-04 1.990 90,196 +0 0.02% 179,520
2024-06-05 2024-06-03 2.022 90,196 +0 0.02% 182,400
2024-06-04 2024-05-31 2.022 90,196 +0 0.02% 182,400
2024-06-03 2024-05-30 2.022 90,196 +0 0.02% 182,400
2024-05-31 2024-05-29 2.022 90,196 +0 0.02% 182,400
2024-05-30 2024-05-28 2.022 90,196 +0 0.02% 182,400
2024-05-29 2024-05-27 2.022 90,196 +0 0.02% 182,400
2024-05-28 2024-05-24 2.022 90,196 +0 0.02% 182,400
2024-05-27 2024-05-23 2.022 90,196 +0 0.02% 182,400
2024-05-24 2024-05-22 2.022 90,196 +0 0.02% 182,400
2024-05-23 2024-05-21 2.033 90,196 +0 0.02% 183,360
2024-05-22 2024-05-20 2.033 90,196 +0 0.02% 183,360
2024-05-21 2024-05-17 2.054 90,196 +0 0.02% 185,280
2024-05-20 2024-05-16 2.054 90,196 +0 0.02% 185,280
2024-05-17 2024-05-14 2.054 90,196 +0 0.02% 185,280
2024-05-16 2024-05-13 2.054 90,196 +0 0.02% 185,280
2024-05-14 2024-05-10 2.054 90,196 +0 0.02% 185,280
2024-05-13 2024-05-09 2.054 90,196 +0 0.02% 185,280
2024-05-10 2024-05-08 2.054 90,196 +0 0.02% 185,280
2024-05-09 2024-05-07 2.054 90,196 +0 0.02% 185,280
2024-05-08 2024-05-06 2.075 90,196 +0 0.02% 187,200
2024-05-07 2024-05-03 2.075 90,196 +0 0.02% 187,200
2024-05-06 2024-05-02 2.086 90,196 +0 0.02% 188,160
2024-05-03 2024-04-30 2.075 90,196 +0 0.02% 187,200
2024-05-02 2024-04-29 2.129 90,196 +0 0.02% 192,000
2024-04-30 2024-04-26 2.129 90,196 +0 0.02% 192,000
2024-04-29 2024-04-25 2.107 90,196 +0 0.02% 190,080
2024-04-26 2024-04-24 2.107 90,196 +0 0.02% 190,080
2024-04-25 2024-04-23 2.097 90,196 +0 0.02% 189,120
2024-04-24 2024-04-22 2.097 90,196 +0 0.02% 189,120
2024-04-23 2024-04-19 2.097 90,196 +0 0.02% 189,120
2024-04-22 2024-04-18 2.097 90,196 +0 0.02% 189,120
2024-04-19 2024-04-17 2.097 90,196 +0 0.02% 189,120
2024-04-18 2024-04-16 2.097 90,196 +0 0.02% 189,120
2024-04-17 2024-04-15 2.097 90,196 +0 0.02% 189,120
2024-04-16 2024-04-12 2.097 90,196 +0 0.02% 189,120
2024-04-15 2024-04-11 2.097 90,196 +0 0.02% 189,120
2024-04-12 2024-04-10 2.097 90,196 +0 0.02% 189,120
2024-04-11 2024-04-09 2.086 90,196 +0 0.02% 188,160
2024-04-10 2024-04-08 2.086 90,196 +0 0.02% 188,160
2024-04-09 2024-04-05 2.086 90,196 +0 0.02% 188,160
2024-04-08 2024-04-03 2.086 90,196 +0 0.02% 188,160
2024-04-05 2024-04-02 2.086 90,196 +0 0.02% 188,160
2024-04-03 2024-03-28 2.075 90,196 +0 0.02% 187,200
2024-04-02 2024-03-27 2.054 90,196 +0 0.02% 185,280
2024-03-28 2024-03-26 2.054 90,196 +0 0.02% 185,280
2024-03-27 2024-03-25 2.054 90,196 +0 0.02% 185,280
2024-03-26 2024-03-22 2.012 90,196 +0 0.02% 181,440
2024-03-25 2024-03-21 2.097 90,196 +0 0.02% 189,120
2024-03-22 2024-03-20 2.065 90,196 +0 0.02% 186,240
2024-03-21 2024-03-19 2.065 90,196 +0 0.02% 186,240
2024-03-20 2024-03-18 2.022 90,196 +0 0.02% 182,400
2024-03-19 2024-03-15 2.107 90,196 +0 0.02% 190,080
2024-03-18 2024-03-14 2.107 90,196 +0 0.02% 190,080
2024-03-15 2024-03-13 2.065 90,196 +0 0.02% 186,240
2024-03-14 2024-03-12 2.065 90,196 +0 0.02% 186,240
2024-03-13 2024-03-11 2.044 90,196 +0 0.02% 184,320
2024-03-12 2024-03-08 2.044 90,196 +0 0.02% 184,320
2024-03-11 2024-03-07 2.001 90,196 +0 0.02% 180,480
2024-03-08 2024-03-06 1.980 90,196 +0 0.02% 178,560
2024-03-07 2024-03-05 1.980 90,196 +0 0.02% 178,560
2024-03-06 2024-03-04 2.022 90,196 +0 0.02% 182,400
2024-03-05 2024-03-01 2.012 90,196 +0 0.02% 181,440
2024-03-04 2024-02-29 2.001 90,196 +0 0.02% 180,480
2024-03-01 2024-02-28 2.075 90,196 +0 0.02% 187,200
2024-02-29 2024-02-27 2.065 90,196 +0 0.02% 186,240
2024-02-28 2024-02-26 1.990 90,196 +0 0.02% 179,520
2024-02-27 2024-02-23 2.214 90,196 +0 0.02% 199,680
2024-02-26 2024-02-22 2.214 90,196 +0 0.02% 199,680
2024-02-23 2024-02-21 2.214 90,196 +0 0.02% 199,680
2024-02-22 2024-02-20 2.235 90,196 +0 0.02% 201,600
2024-02-21 2024-02-19 2.352 90,196 +0 0.02% 212,160
2024-02-20 2024-02-16 2.352 90,196 +0 0.02% 212,160
2024-02-19 2024-02-15 2.352 90,196 +0 0.02% 212,160
2024-02-16 2024-02-14 2.352 90,196 +0 0.02% 212,160
2024-02-15 2024-02-09 2.065 90,196 +0 0.02% 186,240
2024-02-14 2024-02-07 2.054 90,196 +0 0.02% 185,280
2024-02-08 2024-02-06 2.044 90,196 +0 0.02% 184,320
2024-02-07 2024-02-05 2.022 90,196 +0 0.02% 182,400
2024-02-06 2024-02-02 2.065 90,196 +0 0.02% 186,240
2024-02-05 2024-02-01 2.033 90,196 +0 0.02% 183,360
2024-02-02 2024-01-31 2.086 90,196 +0 0.02% 188,160
2024-02-01 2024-01-30 2.086 90,196 +0 0.02% 188,160
2024-01-31 2024-01-29 2.086 90,196 +0 0.02% 188,160
2024-01-30 2024-01-26 2.065 90,196 +0 0.02% 186,240
2024-01-29 2024-01-25 2.065 90,196 +0 0.02% 186,240
2024-01-26 2024-01-24 2.022 90,196 +0 0.02% 182,400
2024-01-25 2024-01-23 2.012 90,196 +0 0.02% 181,440
2024-01-24 2024-01-22 2.012 90,196 +0 0.02% 181,440
2024-01-23 2024-01-19 2.086 90,196 +0 0.02% 188,160
2024-01-22 2024-01-18 2.086 90,196 +0 0.02% 188,160
2024-01-19 2024-01-17 2.086 90,196 +0 0.02% 188,160
2024-01-18 2024-01-16 2.086 90,196 +0 0.02% 188,160
2024-01-17 2024-01-15 2.086 90,196 +0 0.02% 188,160
2024-01-16 2024-01-12 2.075 90,196 +0 0.02% 187,200
2024-01-15 2024-01-11 2.075 90,196 +0 0.02% 187,200
2024-01-12 2024-01-10 2.075 90,196 +0 0.02% 187,200
2024-01-11 2024-01-09 2.075 90,196 +0 0.02% 187,200
2024-01-10 2024-01-08 2.075 90,196 +0 0.02% 187,200
2024-01-09 2024-01-05 2.086 90,196 +0 0.02% 188,160
2024-01-08 2024-01-04 2.044 90,196 +0 0.02% 184,320
2024-01-05 2024-01-03 2.044 90,196 +0 0.02% 184,320
2024-01-04 2024-01-02 2.107 90,196 +0 0.02% 190,080
2024-01-03 2023-12-29 2.107 90,196 +0 0.02% 190,080
2024-01-02 2023-12-28 2.107 90,196 +0 0.02% 190,080
2023-12-29 2023-12-27 2.044 90,196 +0 0.02% 184,320
2023-12-28 2023-12-22 2.075 90,196 +0 0.02% 187,200
2023-12-27 2023-12-21 2.086 90,196 +0 0.02% 188,160
2023-12-22 2023-12-20 2.086 90,196 +0 0.02% 188,160
2023-12-21 2023-12-19 2.161 90,196 +0 0.02% 194,880
2023-12-20 2023-12-18 2.161 90,196 +0 0.02% 194,880
2023-12-19 2023-12-15 2.161 90,196 +0 0.02% 194,880
2023-12-18 2023-12-14 2.070 90,196 +0 0.02% 186,720
2023-12-15 2023-12-13 2.124 90,196 +0 0.02% 191,551
2023-12-14 2023-12-12 2.102 90,196 +1,145 0.02% 189,607
2023-12-13 2023-12-11 2.070 89,051 +0 0.02% 184,320
2023-12-12 2023-12-08 2.135 89,051 +0 0.02% 190,080
2023-12-11 2023-12-07 2.135 89,051 +0 0.02% 190,080
2023-12-08 2023-12-06 2.135 89,051 +0 0.02% 190,080
2023-12-07 2023-12-05 2.059 89,051 +0 0.02% 183,360
2023-12-06 2023-12-04 2.156 89,051 +0 0.02% 192,000
2023-12-05 2023-12-01 2.156 89,051 +0 0.02% 192,000
2023-12-04 2023-11-30 2.156 89,051 +0 0.02% 192,000
2023-12-01 2023-11-29 2.156 89,051 +0 0.02% 192,000
2023-11-30 2023-11-28 2.156 89,051 +0 0.02% 192,000
2023-11-29 2023-11-27 2.156 89,051 +0 0.02% 192,000
2023-11-28 2023-11-24 2.156 89,051 +0 0.02% 192,000
2023-11-27 2023-11-23 2.156 89,051 +0 0.02% 192,000
2023-11-24 2023-11-22 2.135 89,051 +0 0.02% 190,080
2023-11-23 2023-11-21 2.135 89,051 +0 0.02% 190,080
2023-11-22 2023-11-20 2.102 89,051 +0 0.02% 187,200
2023-11-21 2023-11-17 2.135 89,051 +0 0.02% 190,080
2023-11-20 2023-11-16 2.135 89,051 +0 0.02% 190,080
2023-11-17 2023-11-15 2.135 89,051 +0 0.02% 190,080
2023-11-16 2023-11-14 2.135 89,051 +0 0.02% 190,080
2023-11-15 2023-11-13 2.135 89,051 +0 0.02% 190,080
2023-11-14 2023-11-10 2.135 89,051 +0 0.02% 190,080
2023-11-13 2023-11-09 2.135 89,051 +0 0.02% 190,080
2023-11-10 2023-11-08 2.135 89,051 +0 0.02% 190,080
2023-11-09 2023-11-07 2.135 89,051 +0 0.02% 190,080
2023-11-08 2023-11-06 2.113 89,051 +0 0.02% 188,160
2023-11-07 2023-11-03 2.113 89,051 +0 0.02% 188,160
2023-11-06 2023-11-02 2.091 89,051 +0 0.02% 186,240
2023-11-03 2023-11-01 2.091 89,051 +0 0.02% 186,240
2023-11-02 2023-10-31 2.091 89,051 +0 0.02% 186,240
2023-11-01 2023-10-30 2.070 89,051 +0 0.02% 184,320
2023-10-31 2023-10-27 2.059 89,051 +0 0.02% 183,360
2023-10-30 2023-10-26 2.167 89,051 +0 0.02% 192,960
2023-10-27 2023-10-25 2.167 89,051 +0 0.02% 192,960
2023-10-26 2023-10-24 2.167 89,051 +0 0.02% 192,960
2023-10-25 2023-10-20 2.167 89,051 +0 0.02% 192,960
2023-10-24 2023-10-19 2.178 89,051 +0 0.02% 193,920
2023-10-20 2023-10-18 2.145 89,051 +0 0.02% 191,040
2023-10-19 2023-10-17 2.135 89,051 +0 0.02% 190,080
2023-10-18 2023-10-16 2.124 89,051 +0 0.02% 189,120
2023-10-17 2023-10-13 2.210 89,051 +0 0.02% 196,800
2023-10-16 2023-10-12 2.102 89,051 +0 0.02% 187,200
2023-10-13 2023-10-11 2.102 89,051 +0 0.02% 187,200
2023-10-12 2023-10-10 2.102 89,051 +0 0.02% 187,200
2023-10-11 2023-10-09 2.102 89,051 +0 0.02% 187,200
2023-10-10 2023-10-06 2.081 89,051 +0 0.02% 185,280
2023-10-09 2023-10-05 2.070 89,051 +0 0.02% 184,320
2023-10-06 2023-10-04 2.070 89,051 +0 0.02% 184,320
2023-10-05 2023-10-03 2.059 89,051 +0 0.02% 183,360
2023-10-04 2023-09-29 2.264 89,051 +0 0.02% 201,600
2023-10-03 2023-09-28 2.264 89,051 +0 0.02% 201,600
2023-09-29 2023-09-27 2.264 89,051 +0 0.02% 201,600
2023-09-28 2023-09-26 2.070 89,051 +0 0.02% 184,320
2023-09-27 2023-09-25 2.037 89,051 +0 0.02% 181,440
2023-09-26 2023-09-22 2.037 89,051 +0 0.02% 181,440
2023-09-25 2023-09-21 2.059 89,051 +0 0.02% 183,360
2023-09-22 2023-09-20 2.253 89,051 +0 0.02% 200,640
2023-09-21 2023-09-19 2.253 89,051 +0 0.02% 200,640
2023-09-20 2023-09-18 2.264 89,051 +0 0.02% 201,600
2023-09-19 2023-09-15 2.264 89,051 +0 0.02% 201,600
2023-09-18 2023-09-14 2.264 89,051 +0 0.02% 201,600
2023-09-15 2023-09-13 2.264 89,051 +0 0.02% 201,600
2023-09-14 2023-09-12 2.264 89,051 +0 0.02% 201,600
2023-09-13 2023-09-11 2.264 89,051 +0 0.02% 201,600
2023-09-12 2023-09-07 2.264 89,051 +0 0.02% 201,600
2023-09-11 2023-09-06 2.264 89,051 +0 0.02% 201,600
2023-09-07 2023-09-05 2.264 89,051 +0 0.02% 201,600
2023-09-06 2023-09-04 2.264 89,051 +0 0.02% 201,600
2023-09-05 2023-08-31 2.264 89,051 +0 0.02% 201,600
2023-09-04 2023-08-30 2.264 89,051 +0 0.02% 201,600
2023-08-31 2023-08-29 2.242 89,051 +0 0.02% 199,680
2023-08-30 2023-08-28 2.199 89,051 +0 0.02% 195,840
2023-08-29 2023-08-25 2.199 89,051 +0 0.02% 195,840
2023-08-28 2023-08-24 2.221 89,051 +0 0.02% 197,760
2023-08-25 2023-08-23 2.232 89,051 +0 0.02% 198,763
2023-08-24 2023-08-22 2.276 89,051 +1,309 0.02% 202,660
2023-08-23 2023-08-21 2.144 87,742 +0 0.02% 188,161
2023-08-22 2023-08-18 2.276 87,742 +0 0.02% 199,681
2023-08-21 2023-08-17 2.276 87,742 +0 0.02% 199,681
2023-08-18 2023-08-16 2.276 87,742 +0 0.02% 199,681
2023-08-17 2023-08-15 2.210 87,742 +0 0.02% 193,921
2023-08-16 2023-08-14 2.352 87,742 +0 0.02% 206,401
2023-08-15 2023-08-11 2.352 87,742 +0 0.02% 206,401
2023-08-14 2023-08-10 2.352 87,742 +0 0.02% 206,401
2023-08-11 2023-08-09 2.352 87,742 +0 0.02% 206,401
2023-08-10 2023-08-08 2.352 87,742 +0 0.02% 206,401
2023-08-09 2023-08-07 2.396 87,742 +0 0.02% 210,241
2023-08-08 2023-08-04 2.407 87,742 +0 0.02% 211,201
2023-08-07 2023-08-03 2.407 87,742 +0 0.02% 211,201
2023-08-04 2023-08-02 2.407 87,742 +0 0.02% 211,201
2023-08-03 2023-08-01 2.298 87,742 +0 0.02% 201,601
2023-08-02 2023-07-31 2.298 87,742 +0 0.02% 201,601
2023-08-01 2023-07-28 2.287 87,742 +0 0.02% 200,641
2023-07-31 2023-07-27 2.407 87,742 +0 0.02% 211,201
2023-07-28 2023-07-26 2.418 87,742 +0 0.02% 212,161
2023-07-27 2023-07-25 2.309 87,742 +0 0.02% 202,561
2023-07-26 2023-07-24 2.429 87,742 +0 0.02% 213,121
2023-07-25 2023-07-21 2.429 87,742 +0 0.02% 213,121
2023-07-24 2023-07-20 2.407 87,742 +0 0.02% 211,201
2023-07-21 2023-07-19 2.155 87,742 +0 0.02% 189,121
2023-07-20 2023-07-18 2.155 87,742 +0 0.02% 189,121
2023-07-19 2023-07-14 2.210 87,742 +0 0.02% 193,921
2023-07-18 2023-07-13 2.210 87,742 +0 0.02% 193,921
2023-07-14 2023-07-12 2.210 87,742 +0 0.02% 193,921
2023-07-13 2023-07-11 2.210 87,742 +0 0.02% 193,921
2023-07-12 2023-07-10 2.210 87,742 +0 0.02% 193,921
2023-07-11 2023-07-07 2.210 87,742 +0 0.02% 193,921
2023-07-10 2023-07-06 2.166 87,742 +0 0.02% 190,081
2023-07-07 2023-07-05 2.188 87,742 +0 0.02% 192,001
2023-07-06 2023-07-04 2.188 87,742 +0 0.02% 192,001
2023-07-05 2023-07-03 2.188 87,742 +0 0.02% 192,001
2023-07-04 2023-06-30 2.210 87,742 +0 0.02% 193,921
2023-07-03 2023-06-29 2.210 87,742 +0 0.02% 193,921
2023-06-30 2023-06-28 2.287 87,742 +0 0.02% 200,641
2023-06-29 2023-06-27 2.276 87,742 +0 0.02% 199,681
2023-06-28 2023-06-26 2.276 87,742 +0 0.02% 199,681
2023-06-27 2023-06-23 2.276 87,742 +0 0.02% 199,681
2023-06-26 2023-06-21 2.276 87,742 +0 0.02% 199,681
2023-06-23 2023-06-20 2.276 87,742 +0 0.02% 199,681
2023-06-21 2023-06-19 2.298 87,742 +0 0.02% 201,601
2023-06-20 2023-06-16 2.298 87,742 +0 0.02% 201,601
2023-06-19 2023-06-15 2.298 87,742 +0 0.02% 201,601
2023-06-16 2023-06-14 2.188 87,742 +0 0.02% 192,001
2023-06-15 2023-06-13 2.188 87,742 +0 0.02% 192,001
2023-06-14 2023-06-12 2.188 87,742 +0 0.02% 192,001
2023-06-13 2023-06-09 2.199 87,742 +0 0.02% 192,961
2023-06-12 2023-06-08 2.177 87,742 +0 0.02% 191,041
2023-06-09 2023-06-07 2.177 87,742 +0 0.02% 191,041
2023-06-08 2023-06-06 2.177 87,742 +0 0.02% 191,041
2023-06-07 2023-06-05 2.144 87,742 +0 0.02% 188,161
2023-06-06 2023-06-02 2.144 87,742 +0 0.02% 188,161
2023-06-05 2023-06-01 2.144 87,742 +0 0.02% 188,161
2023-06-02 2023-05-31 2.144 87,742 +0 0.02% 188,161
2023-06-01 2023-05-30 2.144 87,742 +0 0.02% 188,161
2023-05-31 2023-05-29 2.144 87,742 +0 0.02% 188,161
2023-05-30 2023-05-25 2.134 87,742 +0 0.02% 187,201
2023-05-29 2023-05-24 2.123 87,742 +0 0.02% 186,241
2023-05-25 2023-05-23 2.134 87,742 +0 0.02% 187,201
2023-05-24 2023-05-22 2.155 87,742 +0 0.02% 189,121
2023-05-23 2023-05-19 2.155 87,742 +0 0.02% 189,121
2023-05-22 2023-05-18 2.177 87,742 +0 0.02% 191,041
2023-05-19 2023-05-17 2.144 87,742 +0 0.02% 188,161
2023-05-18 2023-05-16 2.188 87,742 +0 0.02% 192,001
2023-05-17 2023-05-15 2.177 87,742 +0 0.02% 191,041
2023-05-16 2023-05-12 2.177 87,742 +0 0.02% 191,041
2023-05-15 2023-05-11 2.177 87,742 +0 0.02% 191,041
2023-05-12 2023-05-10 2.177 87,742 +0 0.02% 191,041
2023-05-11 2023-05-09 2.155 87,742 +0 0.02% 189,121
2023-05-10 2023-05-08 2.166 87,742 +0 0.02% 190,081
2023-05-09 2023-05-05 2.177 87,742 +0 0.02% 191,041
2023-05-08 2023-05-04 2.199 87,742 +0 0.02% 192,961
2023-05-05 2023-05-03 2.232 87,742 +0 0.02% 195,841
2023-05-04 2023-05-02 2.232 87,742 +0 0.02% 195,841
2023-05-03 2023-04-28 2.210 87,742 +0 0.02% 193,921
2023-05-02 2023-04-27 2.210 87,742 +0 0.02% 193,921
2023-04-28 2023-04-26 2.210 87,742 +0 0.02% 193,921
2023-04-27 2023-04-25 2.210 87,742 +0 0.02% 193,921
2023-04-26 2023-04-24 2.210 87,742 +0 0.02% 193,921
2023-04-25 2023-04-21 2.210 87,742 +0 0.02% 193,921
2023-04-24 2023-04-20 2.199 87,742 +0 0.02% 192,961
2023-04-21 2023-04-19 2.199 87,742 +0 0.02% 192,961
2023-04-20 2023-04-18 2.221 87,742 +0 0.02% 194,881
2023-04-19 2023-04-17 2.177 87,742 +0 0.02% 191,041
2023-04-18 2023-04-14 2.210 87,742 +0 0.02% 193,921
2023-04-17 2023-04-13 2.188 87,742 +0 0.02% 192,001
2023-04-14 2023-04-12 2.188 87,742 +0 0.02% 192,001
2023-04-13 2023-04-11 2.221 87,742 +0 0.02% 194,881
2023-04-12 2023-04-06 2.221 87,742 +0 0.02% 194,881
2023-04-11 2023-04-04 2.265 87,742 +0 0.02% 198,721
2023-04-06 2023-04-03 2.287 87,742 +0 0.02% 200,641
2023-04-04 2023-03-31 2.407 87,742 +0 0.02% 211,201
2023-04-03 2023-03-30 2.407 87,742 +0 0.02% 211,201
2023-03-31 2023-03-29 2.407 87,742 +0 0.02% 211,201
2023-03-30 2023-03-28 2.451 87,742 +0 0.02% 215,041
2023-03-29 2023-03-27 2.407 87,742 +0 0.02% 211,201
2023-03-28 2023-03-24 2.495 87,742 +0 0.02% 218,881
2023-03-27 2023-03-23 2.473 87,742 +0 0.02% 216,961
2023-03-24 2023-03-22 2.473 87,742 +0 0.02% 216,961
2023-03-23 2023-03-21 2.516 87,742 +0 0.02% 220,801
2023-03-22 2023-03-20 2.516 87,742 +0 0.02% 220,801
2023-03-21 2023-03-17 2.516 87,742 +0 0.02% 220,801
2023-03-20 2023-03-16 2.516 87,742 +0 0.02% 220,801
2023-03-17 2023-03-15 2.516 87,742 +0 0.02% 220,801
2023-03-16 2023-03-14 2.495 87,742 +0 0.02% 218,881
2023-03-15 2023-03-13 2.495 87,742 +0 0.02% 218,881
2023-03-14 2023-03-10 2.495 87,742 +0 0.02% 218,881
2023-03-13 2023-03-09 2.495 87,742 +0 0.02% 218,881
2023-03-10 2023-03-08 2.374 87,742 +0 0.02% 208,321
2023-03-09 2023-03-07 2.429 87,742 +0 0.02% 213,121
2023-03-08 2023-03-06 2.516 87,742 +0 0.02% 220,801
2023-03-07 2023-03-03 2.440 87,742 +0 0.02% 214,081
2023-03-06 2023-03-02 2.440 87,742 +0 0.02% 214,081
2023-03-03 2023-03-01 2.516 87,742 +0 0.02% 220,801
2023-03-02 2023-02-28 2.516 87,742 +0 0.02% 220,801
2023-03-01 2023-02-27 2.516 87,742 +0 0.02% 220,801
2023-02-28 2023-02-24 2.516 87,742 +0 0.02% 220,801
2023-02-27 2023-02-23 2.495 87,742 +0 0.02% 218,881
2023-02-24 2023-02-22 2.495 87,742 +0 0.02% 218,881
2023-02-23 2023-02-21 2.462 87,742 +0 0.02% 216,001
2023-02-22 2023-02-20 2.462 87,742 +0 0.02% 216,001
2023-02-21 2023-02-17 2.462 87,742 +0 0.02% 216,001
2023-02-20 2023-02-16 2.462 87,742 +0 0.02% 216,001
2023-02-17 2023-02-15 2.516 87,742 +0 0.02% 220,801
2023-02-16 2023-02-14 2.538 87,742 +0 0.02% 222,721
2023-02-15 2023-02-13 2.549 87,742 +0 0.02% 223,681
2023-02-14 2023-02-10 2.549 87,742 +0 0.02% 223,681
2023-02-13 2023-02-09 2.549 87,742 +0 0.02% 223,681
2023-02-10 2023-02-08 2.549 87,742 +0 0.02% 223,681
2023-02-09 2023-02-07 2.582 87,742 +0 0.02% 226,561
2023-02-08 2023-02-06 2.538 87,742 +0 0.02% 222,721
2023-02-07 2023-02-03 2.615 87,742 +0 0.02% 229,441
2023-02-06 2023-02-02 2.615 87,742 +0 0.02% 229,441
2023-02-03 2023-02-01 2.615 87,742 +0 0.02% 229,441
2023-02-02 2023-01-31 2.516 87,742 +0 0.02% 220,801
2023-02-01 2023-01-30 2.604 87,742 +0 0.02% 228,481
2023-01-31 2023-01-27 2.582 87,742 +0 0.02% 226,561
2023-01-30 2023-01-26 2.659 87,742 +0 0.02% 233,281
2023-01-27 2023-01-20 2.593 87,742 +0 0.02% 227,521
2023-01-26 2023-01-19 2.626 87,742 +0 0.02% 230,401
2023-01-20 2023-01-18 2.604 87,742 +0 0.02% 228,481
2023-01-19 2023-01-17 2.604 87,742 +0 0.02% 228,481
2023-01-18 2023-01-16 2.735 87,742 +0 0.02% 240,001
2023-01-17 2023-01-13 2.812 87,742 +0 0.02% 246,721
2023-01-16 2023-01-12 2.626 87,742 +0 0.02% 230,401
2023-01-13 2023-01-11 2.626 87,742 +0 0.02% 230,401
2023-01-12 2023-01-10 2.626 87,742 +0 0.02% 230,401
2023-01-11 2023-01-09 2.571 87,742 +0 0.02% 225,601
2023-01-10 2023-01-06 2.681 87,742 +0 0.02% 235,201
2023-01-09 2023-01-05 2.681 87,742 +0 0.02% 235,201
2023-01-06 2023-01-04 2.681 87,742 +0 0.02% 235,201
2023-01-05 2023-01-03 2.681 87,742 +0 0.02% 235,201
2023-01-04 2022-12-30 2.681 87,742 +0 0.02% 235,201
2023-01-03 2022-12-29 2.681 87,742 +0 0.02% 235,201
2022-12-30 2022-12-28 2.692 87,742 +0 0.02% 236,161
2022-12-29 2022-12-23 2.648 87,742 +0 0.02% 232,321
2022-12-28 2022-12-22 2.648 87,742 +0 0.02% 232,321
2022-12-23 2022-12-21 2.648 87,742 +0 0.02% 232,321
2022-12-22 2022-12-20 2.834 87,742 +0 0.02% 248,641
2022-12-21 2022-12-19 2.681 87,742 +0 0.02% 235,201
2022-12-20 2022-12-16 2.681 87,742 +0 0.02% 235,201
2022-12-19 2022-12-15 2.626 87,742 +0 0.02% 230,401
2022-12-16 2022-12-14 2.713 87,742 +0 0.02% 238,081
2022-12-15 2022-12-13 2.757 87,742 +0 0.02% 241,937
2022-12-14 2022-12-12 2.680 87,742 +702 0.02% 235,162
2022-12-13 2022-12-09 2.680 87,040 +0 0.02% 233,281
2022-12-12 2022-12-08 2.680 87,040 +0 0.02% 233,281
2022-12-09 2022-12-07 2.647 87,040 +0 0.02% 230,401
2022-12-08 2022-12-06 2.647 87,040 +0 0.02% 230,401
2022-12-07 2022-12-05 2.647 87,040 +0 0.02% 230,401
2022-12-06 2022-12-02 2.647 87,040 +0 0.02% 230,401
2022-12-05 2022-12-01 2.559 87,040 +0 0.02% 222,721
2022-12-02 2022-11-30 2.559 87,040 +0 0.02% 222,721
2022-12-01 2022-11-29 2.537 87,040 +0 0.02% 220,801
2022-11-30 2022-11-28 2.625 87,040 +0 0.02% 228,481
2022-11-29 2022-11-25 2.625 87,040 +0 0.02% 228,481
2022-11-28 2022-11-24 2.614 87,040 +0 0.02% 227,521
2022-11-25 2022-11-23 2.614 87,040 +0 0.02% 227,521
2022-11-24 2022-11-22 2.614 87,040 +0 0.02% 227,521
2022-11-23 2022-11-21 2.614 87,040 +0 0.02% 227,521
2022-11-22 2022-11-18 2.614 87,040 +0 0.02% 227,521
2022-11-21 2022-11-17 2.614 87,040 +0 0.02% 227,521
2022-11-18 2022-11-16 2.614 87,040 +0 0.02% 227,521
2022-11-17 2022-11-15 2.625 87,040 +0 0.02% 228,481
2022-11-16 2022-11-14 2.625 87,040 +0 0.02% 228,481
2022-11-15 2022-11-11 2.625 87,040 +0 0.02% 228,481
2022-11-14 2022-11-10 2.592 87,040 +0 0.02% 225,601
2022-11-11 2022-11-09 2.735 87,040 +0 0.02% 238,081
2022-11-10 2022-11-08 2.735 87,040 +0 0.02% 238,081
2022-11-09 2022-11-07 2.735 87,040 +0 0.02% 238,081
2022-11-08 2022-11-04 2.746 87,040 +0 0.02% 239,041
2022-11-07 2022-11-03 2.746 87,040 +0 0.02% 239,041
2022-11-04 2022-11-02 2.746 87,040 +0 0.02% 239,041
2022-11-03 2022-11-01 2.746 87,040 +0 0.02% 239,041
2022-11-02 2022-10-31 2.746 87,040 +0 0.02% 239,041
2022-11-01 2022-10-28 2.824 87,040 +0 0.02% 245,761
2022-10-31 2022-10-27 2.702 87,040 +0 0.02% 235,201
2022-10-28 2022-10-26 2.702 87,040 +0 0.02% 235,201
2022-10-27 2022-10-25 2.702 87,040 +0 0.02% 235,201
2022-10-26 2022-10-24 2.702 87,040 +0 0.02% 235,201
2022-10-25 2022-10-21 2.978 87,040 +0 0.02% 259,201
2022-10-24 2022-10-20 2.735 87,040 +0 0.02% 238,081
2022-10-21 2022-10-19 2.735 87,040 +0 0.02% 238,081
2022-10-20 2022-10-18 2.735 87,040 +0 0.02% 238,081
2022-10-19 2022-10-17 2.757 87,040 +0 0.02% 240,001
2022-10-18 2022-10-14 2.735 87,040 +0 0.02% 238,081
2022-10-17 2022-10-13 2.735 87,040 +0 0.02% 238,081
2022-10-14 2022-10-12 2.735 87,040 +0 0.02% 238,081
2022-10-13 2022-10-11 2.735 87,040 +0 0.02% 238,081
2022-10-12 2022-10-10 2.735 87,040 +0 0.02% 238,081
2022-10-11 2022-10-07 2.735 87,040 +0 0.02% 238,081
2022-10-10 2022-10-06 2.835 87,040 +0 0.02% 246,721
2022-10-07 2022-10-05 2.757 87,040 +0 0.02% 240,001
2022-10-06 2022-10-03 2.757 87,040 +0 0.02% 240,001
2022-10-05 2022-09-30 2.901 87,040 +0 0.02% 252,481
2022-10-03 2022-09-29 2.901 87,040 +0 0.02% 252,481
2022-09-30 2022-09-28 3.077 87,040 +0 0.02% 267,841
2022-09-29 2022-09-27 3.077 87,040 +0 0.02% 267,841
2022-09-28 2022-09-26 3.011 87,040 +0 0.02% 262,081
2022-09-27 2022-09-23 3.011 87,040 +0 0.02% 262,081
2022-09-26 2022-09-22 3.011 87,040 +0 0.02% 262,081
2022-09-23 2022-09-21 3.143 87,040 +0 0.02% 273,601
2022-09-22 2022-09-20 3.011 87,040 +0 0.02% 262,081
2022-09-21 2022-09-19 3.011 87,040 +0 0.02% 262,081
2022-09-20 2022-09-16 3.088 87,040 +0 0.02% 268,801
2022-09-19 2022-09-15 3.199 87,040 +0 0.02% 278,401
2022-09-16 2022-09-14 3.199 87,040 +0 0.02% 278,401
2022-09-15 2022-09-13 3.199 87,040 +0 0.02% 278,401
2022-09-14 2022-09-09 3.199 87,040 +0 0.02% 278,401
2022-09-13 2022-09-08 3.199 87,040 +0 0.02% 278,401
2022-09-09 2022-09-07 3.176 87,040 +0 0.02% 276,481
2022-09-08 2022-09-06 3.176 87,040 +0 0.02% 276,481
2022-09-07 2022-09-05 3.154 87,040 +0 0.02% 274,561
2022-09-06 2022-09-02 3.254 87,040 +0 0.02% 283,201
2022-09-05 2022-09-01 3.254 87,040 +0 0.02% 283,201
2022-09-02 2022-08-31 3.254 87,040 +0 0.02% 283,201
2022-09-01 2022-08-30 3.210 87,040 +0 0.02% 279,361
2022-08-31 2022-08-29 3.210 87,040 +0 0.02% 279,361
2022-08-30 2022-08-26 3.287 87,040 +0 0.02% 286,081
2022-08-29 2022-08-25 3.298 87,040 +0 0.02% 287,041
2022-08-26 2022-08-24 3.298 87,040 +0 0.02% 287,041
2022-08-25 2022-08-23 3.476 87,040 +0 0.02% 302,515
2022-08-24 2022-08-22 3.476 87,040 +1,690 0.02% 302,515
2022-08-23 2022-08-19 3.476 85,350 +0 0.02% 296,641
2022-08-22 2022-08-18 3.341 85,350 +0 0.02% 285,121
2022-08-19 2022-08-17 3.341 85,350 +0 0.02% 285,121
2022-08-18 2022-08-16 3.408 85,350 +0 0.02% 290,881
2022-08-17 2022-08-15 3.386 85,350 +0 0.02% 288,961
2022-08-16 2022-08-12 3.352 85,350 +0 0.02% 286,081
2022-08-15 2022-08-11 3.442 85,350 +0 0.02% 293,761
2022-08-12 2022-08-10 3.442 85,350 +0 0.02% 293,761
2022-08-11 2022-08-09 3.442 85,350 +0 0.02% 293,761
2022-08-10 2022-08-08 3.442 85,350 +0 0.02% 293,761
2022-08-09 2022-08-05 3.442 85,350 +0 0.02% 293,761
2022-08-08 2022-08-04 3.442 85,350 +0 0.02% 293,761
2022-08-05 2022-08-03 3.442 85,350 +0 0.02% 293,761
2022-08-04 2022-08-02 3.442 85,350 +0 0.02% 293,761
2022-08-03 2022-08-01 3.442 85,350 +0 0.02% 293,761
2022-08-02 2022-07-29 3.442 85,350 +0 0.02% 293,761
2022-08-01 2022-07-28 3.487 85,350 +0 0.02% 297,601
2022-07-29 2022-07-27 3.442 85,350 +0 0.02% 293,761
2022-07-28 2022-07-26 3.386 85,350 +0 0.02% 288,961
2022-07-27 2022-07-25 3.498 85,350 +0 0.02% 298,561
2022-07-26 2022-07-22 3.498 85,350 +0 0.02% 298,561
2022-07-25 2022-07-21 3.476 85,350 +0 0.02% 296,641
2022-07-22 2022-07-20 3.476 85,350 +0 0.02% 296,641
2022-07-21 2022-07-19 3.397 85,350 +0 0.02% 289,921
2022-07-20 2022-07-18 3.487 85,350 +0 0.02% 297,601
2022-07-19 2022-07-15 3.464 85,350 +0 0.02% 295,681
2022-07-18 2022-07-14 3.464 85,350 +0 0.02% 295,681
2022-07-15 2022-07-13 3.521 85,350 +0 0.02% 300,481
2022-07-14 2022-07-12 3.521 85,350 +0 0.02% 300,481
2022-07-13 2022-07-11 3.521 85,350 +0 0.02% 300,481
2022-07-12 2022-07-08 3.521 85,350 +0 0.02% 300,481
2022-07-11 2022-07-07 3.521 85,350 +0 0.02% 300,481
2022-07-08 2022-07-06 3.588 85,350 +0 0.02% 306,241
2022-07-07 2022-07-05 3.588 85,350 +0 0.02% 306,241
2022-07-06 2022-07-04 3.543 85,350 +0 0.02% 302,401
2022-07-05 2022-06-30 3.532 85,350 +0 0.02% 301,441
2022-07-04 2022-06-29 3.509 85,350 +0 0.02% 299,521
2022-06-30 2022-06-28 3.509 85,350 +0 0.02% 299,521
2022-06-29 2022-06-27 3.509 85,350 +0 0.02% 299,521
2022-06-28 2022-06-24 3.509 85,350 +0 0.02% 299,521
2022-06-27 2022-06-23 3.577 85,350 +0 0.02% 305,281
2022-06-24 2022-06-22 3.577 85,350 +0 0.02% 305,281
2022-06-23 2022-06-21 3.644 85,350 +0 0.02% 311,042
2022-06-22 2022-06-20 3.644 85,350 +0 0.02% 311,042
2022-06-21 2022-06-17 3.644 85,350 +0 0.02% 311,042
2022-06-20 2022-06-16 3.644 85,350 +0 0.02% 311,042
2022-06-17 2022-06-15 3.656 85,350 +0 0.02% 312,002
2022-06-16 2022-06-14 3.599 85,350 +0 0.02% 307,201
2022-06-15 2022-06-13 3.599 85,350 +0 0.02% 307,201
2022-06-14 2022-06-10 3.599 85,350 +0 0.02% 307,201
2022-06-13 2022-06-09 3.599 85,350 +0 0.02% 307,201
2022-06-10 2022-06-08 3.599 85,350 +0 0.02% 307,201
2022-06-09 2022-06-07 3.599 85,350 +0 0.02% 307,201
2022-06-08 2022-06-06 3.644 85,350 +0 0.02% 311,042
2022-06-07 2022-06-02 3.577 85,350 +0 0.02% 305,281
2022-06-06 2022-06-01 3.577 85,350 +0 0.02% 305,281
2022-06-02 2022-05-31 3.588 85,350 +0 0.02% 306,241
2022-06-01 2022-05-30 3.577 85,350 +0 0.02% 305,281
2022-05-31 2022-05-27 3.532 85,350 +0 0.02% 301,441
2022-05-30 2022-05-26 3.509 85,350 +0 0.02% 299,521
2022-05-27 2022-05-25 3.509 85,350 +0 0.02% 299,521
2022-05-26 2022-05-24 3.509 85,350 +0 0.02% 299,521
2022-05-25 2022-05-23 3.509 85,350 +0 0.02% 299,521
2022-05-24 2022-05-20 3.543 85,350 +0 0.02% 302,401
2022-05-23 2022-05-19 3.521 85,350 +0 0.02% 300,481
2022-05-20 2022-05-18 3.521 85,350 +0 0.02% 300,481
2022-05-19 2022-05-17 3.611 85,350 +0 0.02% 308,161
2022-05-18 2022-05-16 3.611 85,350 +0 0.02% 308,161
2022-05-17 2022-05-13 3.577 85,350 +0 0.02% 305,281
2022-05-16 2022-05-12 3.521 85,350 +0 0.02% 300,481
2022-05-13 2022-05-11 3.521 85,350 +0 0.02% 300,481
2022-05-12 2022-05-10 3.611 85,350 +0 0.02% 308,161
2022-05-11 2022-05-06 3.611 85,350 +0 0.02% 308,161
2022-05-10 2022-05-05 3.611 85,350 +0 0.02% 308,161
2022-05-06 2022-05-04 3.611 85,350 +0 0.02% 308,161
2022-05-05 2022-05-03 3.521 85,350 +0 0.02% 300,481
2022-05-04 2022-04-29 3.498 85,350 +0 0.02% 298,561
2022-05-03 2022-04-28 3.611 85,350 +0 0.02% 308,161
2022-04-29 2022-04-27 3.599 85,350 +0 0.02% 307,201
2022-04-28 2022-04-26 3.599 85,350 +0 0.02% 307,201
2022-04-27 2022-04-25 3.599 85,350 +0 0.02% 307,201
2022-04-26 2022-04-22 3.599 85,350 +0 0.02% 307,201
2022-04-25 2022-04-21 3.509 85,350 +0 0.02% 299,521
2022-04-22 2022-04-20 3.588 85,350 +0 0.02% 306,241
2022-04-21 2022-04-19 3.588 85,350 +0 0.02% 306,241
2022-04-20 2022-04-14 3.588 85,350 +0 0.02% 306,241
2022-04-19 2022-04-13 3.599 85,350 +0 0.02% 307,201
2022-04-14 2022-04-12 3.521 85,350 +0 0.02% 300,481
2022-04-13 2022-04-11 3.521 85,350 +0 0.02% 300,481
2022-04-12 2022-04-08 3.521 85,350 +0 0.02% 300,481
2022-04-11 2022-04-07 3.521 85,350 +0 0.02% 300,481
2022-04-08 2022-04-06 3.521 85,350 +0 0.02% 300,481
2022-04-07 2022-04-04 3.532 85,350 +0 0.02% 301,441
2022-04-06 2022-04-01 3.509 85,350 +0 0.02% 299,521
2022-04-04 2022-03-31 3.532 85,350 +0 0.02% 301,441
2022-04-01 2022-03-30 3.588 85,350 +0 0.02% 306,241
2022-03-31 2022-03-29 3.487 85,350 +0 0.02% 297,601
2022-03-30 2022-03-28 3.577 85,350 +0 0.02% 305,281
2022-03-29 2022-03-25 3.577 85,350 +0 0.02% 305,281
2022-03-28 2022-03-24 3.577 85,350 +0 0.02% 305,281
2022-03-25 2022-03-23 3.577 85,350 +0 0.02% 305,281
2022-03-24 2022-03-22 3.543 85,350 +0 0.02% 302,401
2022-03-23 2022-03-21 3.543 85,350 +0 0.02% 302,401
2022-03-22 2022-03-18 3.566 85,350 +0 0.02% 304,321
2022-03-21 2022-03-17 3.476 85,350 +0 0.02% 296,641
2022-03-18 2022-03-16 3.374 85,350 +0 0.02% 288,001
2022-03-17 2022-03-15 3.329 85,350 +0 0.02% 284,161
2022-03-16 2022-03-14 3.408 85,350 +0 0.02% 290,881
2022-03-15 2022-03-11 3.498 85,350 +0 0.02% 298,561
2022-03-14 2022-03-10 3.509 85,350 +0 0.02% 299,521
2022-03-11 2022-03-09 3.509 85,350 +0 0.02% 299,521
2022-03-10 2022-03-08 3.521 85,350 +0 0.02% 300,481
2022-03-09 2022-03-07 3.521 85,350 +0 0.02% 300,481
2022-03-08 2022-03-04 3.554 85,350 +0 0.02% 303,361
2022-03-07 2022-03-03 3.588 85,350 +0 0.02% 306,241
2022-03-04 2022-03-02 3.543 85,350 +0 0.02% 302,401
2022-03-03 2022-03-01 3.588 85,350 +0 0.02% 306,241
2022-03-02 2022-02-28 3.588 85,350 +0 0.02% 306,241
2022-03-01 2022-02-25 3.622 85,350 +0 0.02% 309,121
2022-02-28 2022-02-24 3.622 85,350 +0 0.02% 309,121
2022-02-25 2022-02-23 3.622 85,350 +0 0.02% 309,121
2022-02-24 2022-02-22 3.678 85,350 +0 0.02% 313,922
2022-02-23 2022-02-21 3.656 85,350 +0 0.02% 312,002
2022-02-22 2022-02-18 3.656 85,350 +0 0.02% 312,002
2022-02-21 2022-02-17 3.622 85,350 +0 0.02% 309,121
2022-02-18 2022-02-16 3.611 85,350 +0 0.02% 308,161
2022-02-17 2022-02-15 3.712 85,350 +0 0.02% 316,802
2022-02-16 2022-02-14 3.678 85,350 +0 0.02% 313,922
2022-02-15 2022-02-11 3.678 85,350 +0 0.02% 313,922
2022-02-14 2022-02-10 3.712 85,350 +0 0.02% 316,802
2022-02-11 2022-02-09 3.712 85,350 +0 0.02% 316,802
2022-02-10 2022-02-08 3.712 85,350 +0 0.02% 316,802
2022-02-09 2022-02-07 3.689 85,350 +0 0.02% 314,882
2022-02-08 2022-02-04 3.689 85,350 +0 0.02% 314,882
2022-02-07 2022-01-31 3.644 85,350 +0 0.02% 311,042
2022-02-04 2022-01-27 3.712 85,350 +0 0.02% 316,802
2022-01-28 2022-01-26 3.712 85,350 +0 0.02% 316,802
2022-01-27 2022-01-25 3.802 85,350 +0 0.02% 324,482
2022-01-26 2022-01-24 3.712 85,350 +0 0.02% 316,802
2022-01-25 2022-01-21 3.712 85,350 +0 0.02% 316,802
2022-01-24 2022-01-20 3.779 85,350 +0 0.02% 322,562
2022-01-21 2022-01-19 3.689 85,350 +0 0.02% 314,882
2022-01-20 2022-01-18 3.779 85,350 +0 0.02% 322,562
2022-01-19 2022-01-17 3.779 85,350 +0 0.02% 322,562
2022-01-18 2022-01-14 3.678 85,350 +0 0.02% 313,922
2022-01-17 2022-01-13 3.656 85,350 +0 0.02% 312,002
2022-01-14 2022-01-12 3.881 85,350 +0 0.02% 331,202
2022-01-13 2022-01-11 3.678 85,350 +0 0.02% 313,922
2022-01-12 2022-01-10 3.656 85,350 +0 0.02% 312,002
2022-01-11 2022-01-07 3.667 85,350 +0 0.02% 312,962
2022-01-10 2022-01-06 3.689 85,350 +0 0.02% 314,882
2022-01-07 2022-01-05 3.689 85,350 +0 0.02% 314,882
2022-01-06 2022-01-04 3.689 85,350 +0 0.02% 314,882
2022-01-05 2022-01-03 3.689 85,350 +0 0.02% 314,882
2022-01-04 2021-12-31 3.656 85,350 +0 0.02% 312,002
2022-01-03 2021-12-29 3.599 85,350 +0 0.02% 307,201
2021-12-30 2021-12-28 3.599 85,350 +0 0.02% 307,201
2021-12-29 2021-12-24 3.599 85,350 +0 0.02% 307,201
2021-12-28 2021-12-22 3.599 85,350 +0 0.02% 307,201
2021-12-23 2021-12-21 3.667 85,350 +0 0.02% 312,962
2021-12-22 2021-12-20 3.667 85,350 +0 0.02% 312,962
2021-12-21 2021-12-17 3.667 85,350 +0 0.02% 312,962
2021-12-20 2021-12-16 3.667 85,350 +0 0.02% 312,962
2021-12-17 2021-12-15 3.667 85,350 +0 0.02% 312,962
2021-12-16 2021-12-14 3.656 85,350 +0 0.02% 312,050
2021-12-15 2021-12-13 3.668 85,350 +1,064 0.02% 313,022
2021-12-14 2021-12-10 3.611 84,286 +0 0.02% 304,320
2021-12-13 2021-12-09 3.770 84,286 +0 0.02% 317,760
2021-12-10 2021-12-08 3.736 84,286 +0 0.02% 314,880
2021-12-09 2021-12-07 3.770 84,286 +0 0.02% 317,760
2021-12-08 2021-12-06 3.736 84,286 +0 0.02% 314,880
2021-12-07 2021-12-03 3.736 84,286 +0 0.02% 314,880
2021-12-06 2021-12-02 3.736 84,286 +0 0.02% 314,880
2021-12-03 2021-12-01 3.770 84,286 +0 0.02% 317,760
2021-12-02 2021-11-30 3.747 84,286 +0 0.02% 315,840
2021-12-01 2021-11-29 3.759 84,286 +0 0.02% 316,800
2021-11-30 2021-11-26 3.861 84,286 +0 0.02% 325,440
2021-11-29 2021-11-25 3.861 84,286 +0 0.02% 325,440
2021-11-26 2021-11-24 3.850 84,286 +0 0.02% 324,480
2021-11-25 2021-11-23 3.861 84,286 +0 0.02% 325,440
2021-11-24 2021-11-22 3.838 84,286 +0 0.02% 323,520
2021-11-23 2021-11-19 3.838 84,286 +0 0.02% 323,520
2021-11-22 2021-11-18 3.838 84,286 +0 0.02% 323,520
2021-11-19 2021-11-17 3.838 84,286 +0 0.02% 323,520
2021-11-18 2021-11-16 3.861 84,286 +0 0.02% 325,440
2021-11-17 2021-11-15 3.861 84,286 +0 0.02% 325,440
2021-11-16 2021-11-12 3.986 84,286 +0 0.02% 336,000
2021-11-15 2021-11-11 3.804 84,286 +0 0.02% 320,640
2021-11-12 2021-11-10 3.804 84,286 +0 0.02% 320,640
2021-11-11 2021-11-09 3.850 84,286 +0 0.02% 324,480
2021-11-10 2021-11-08 3.850 84,286 +0 0.02% 324,480
2021-11-09 2021-11-05 3.873 84,286 +0 0.02% 326,400
2021-11-08 2021-11-04 3.964 84,286 +0 0.02% 334,080
2021-11-05 2021-11-03 3.986 84,286 +0 0.02% 336,000
2021-11-04 2021-11-02 3.941 84,286 +0 0.02% 332,160
2021-11-03 2021-11-01 3.873 84,286 +0 0.02% 326,400
2021-11-02 2021-10-29 3.929 84,286 +0 0.02% 331,200
2021-11-01 2021-10-28 3.873 84,286 +0 0.02% 326,400
2021-10-29 2021-10-27 3.986 84,286 +0 0.02% 336,000
2021-10-28 2021-10-26 3.941 84,286 +0 0.02% 332,160
2021-10-27 2021-10-25 3.850 84,286 +0 0.02% 324,480
2021-10-26 2021-10-22 3.861 84,286 +0 0.02% 325,440
2021-10-25 2021-10-21 3.895 84,286 +0 0.02% 328,320
2021-10-22 2021-10-20 3.907 84,286 +0 0.02% 329,280
2021-10-21 2021-10-19 3.907 84,286 +0 0.02% 329,280
2021-10-20 2021-10-18 3.907 84,286 +0 0.02% 329,280
2021-10-19 2021-10-15 3.907 84,286 +0 0.02% 329,280
2021-10-18 2021-10-12 3.873 84,286 +0 0.02% 326,400
2021-10-15 2021-10-11 3.964 84,286 +0 0.02% 334,080
2021-10-12 2021-10-08 3.816 84,286 +0 0.02% 321,600
2021-10-11 2021-10-07 3.964 84,286 +0 0.02% 334,080
2021-10-08 2021-10-06 3.793 84,286 +0 0.02% 319,680
2021-10-07 2021-10-05 3.793 84,286 +0 0.02% 319,680
2021-10-06 2021-10-04 3.873 84,286 +0 0.02% 326,400
2021-10-05 2021-09-30 3.759 84,286 +0 0.02% 316,800
2021-10-04 2021-09-29 3.668 84,286 +0 0.02% 309,120
2021-09-30 2021-09-28 3.668 84,286 +0 0.02% 309,120
2021-09-29 2021-09-27 3.759 84,286 +0 0.02% 316,800
2021-09-28 2021-09-24 3.759 84,286 +0 0.02% 316,800
2021-09-27 2021-09-23 3.759 84,286 +0 0.02% 316,800
2021-09-24 2021-09-21 3.759 84,286 +0 0.02% 316,800
2021-09-23 2021-09-20 3.816 84,286 +0 0.02% 321,600
2021-09-21 2021-09-17 3.816 84,286 +0 0.02% 321,600
2021-09-20 2021-09-16 3.850 84,286 +0 0.02% 324,480
2021-09-17 2021-09-15 3.816 84,286 +0 0.02% 321,600
2021-09-16 2021-09-14 3.873 84,286 +0 0.02% 326,400
2021-09-15 2021-09-13 3.861 84,286 +0 0.02% 325,440
2021-09-14 2021-09-10 3.861 84,286 +0 0.02% 325,440
2021-09-13 2021-09-09 3.861 84,286 +0 0.02% 325,440
2021-09-10 2021-09-08 3.804 84,286 +0 0.02% 320,640
2021-09-09 2021-09-07 3.850 84,286 +0 0.02% 324,480
2021-09-08 2021-09-06 3.873 84,286 +0 0.02% 326,400
2021-09-07 2021-09-03 3.873 84,286 +0 0.02% 326,400
2021-09-06 2021-09-02 3.873 84,286 +0 0.02% 326,400
2021-09-03 2021-09-01 3.838 84,286 +0 0.02% 323,520
2021-09-02 2021-08-31 3.759 84,286 +0 0.02% 316,800
2021-09-01 2021-08-30 3.873 84,286 +0 0.02% 326,400
2021-08-31 2021-08-27 3.873 84,286 +0 0.02% 326,400
2021-08-30 2021-08-26 3.873 84,286 +0 0.02% 326,400
2021-08-27 2021-08-25 3.873 84,286 +0 0.02% 326,400
2021-08-26 2021-08-24 3.895 84,286 +0 0.02% 328,320
2021-08-25 2021-08-23 3.736 84,286 +0 0.02% 314,880
2021-08-24 2021-08-20 3.679 84,286 +0 0.02% 310,080
2021-08-23 2021-08-19 3.816 84,286 +0 0.02% 321,600
2021-08-20 2021-08-18 5.077 84,286 +0 0.02% 427,888
2021-08-19 2021-08-17 5.051 84,286 +10,347 0.02% 425,700
2021-08-18 2021-08-16 4.999 73,939 +0 0.02% 369,600
2021-08-17 2021-08-13 5.038 73,939 +0 0.02% 372,480
2021-08-16 2021-08-12 5.038 73,939 +0 0.02% 372,480
2021-08-13 2021-08-11 5.012 73,939 +0 0.02% 370,560
2021-08-12 2021-08-10 4.999 73,939 +0 0.02% 369,600
2021-08-11 2021-08-09 5.038 73,939 +0 0.02% 372,480
2021-08-10 2021-08-06 4.986 73,939 +0 0.02% 368,640
2021-08-09 2021-08-05 4.986 73,939 +0 0.02% 368,640
2021-08-06 2021-08-04 4.999 73,939 +0 0.02% 369,600
2021-08-05 2021-08-03 4.921 73,939 +0 0.02% 363,840
2021-08-04 2021-08-02 4.986 73,939 +0 0.02% 368,640
2021-08-03 2021-07-30 5.051 73,939 +0 0.02% 373,440
2021-08-02 2021-07-29 4.830 73,939 +0 0.02% 357,120
2021-07-30 2021-07-28 4.778 73,939 +0 0.02% 353,280
2021-07-29 2021-07-27 4.739 73,939 +0 0.02% 350,400
2021-07-28 2021-07-26 4.869 73,939 +0 0.02% 360,000
2021-07-27 2021-07-23 4.882 73,939 +0 0.02% 360,960
2021-07-26 2021-07-22 4.830 73,939 +0 0.02% 357,120
2021-07-23 2021-07-21 4.973 73,939 +0 0.02% 367,680
2021-07-22 2021-07-20 4.934 73,939 +0 0.02% 364,800
2021-07-21 2021-07-19 4.960 73,939 +0 0.02% 366,720
2021-07-20 2021-07-16 5.038 73,939 +0 0.02% 372,480
2021-07-19 2021-07-15 4.947 73,939 +0 0.02% 365,760
2021-07-16 2021-07-14 4.999 73,939 +0 0.02% 369,600
2021-07-15 2021-07-13 4.999 73,939 +0 0.02% 369,600
2021-07-14 2021-07-12 4.947 73,939 +0 0.02% 365,760
2021-07-13 2021-07-09 4.921 73,939 +0 0.02% 363,840
2021-07-12 2021-07-08 4.960 73,939 +0 0.02% 366,720
2021-07-09 2021-07-07 4.960 73,939 +0 0.02% 366,720
2021-07-08 2021-07-06 4.973 73,939 +0 0.02% 367,680
2021-07-07 2021-07-05 4.908 73,939 +0 0.02% 362,880
2021-07-06 2021-07-02 4.908 73,939 +0 0.02% 362,880
2021-07-05 2021-06-30 4.934 73,939 +0 0.02% 364,800
2021-07-02 2021-06-29 5.012 73,939 +0 0.02% 370,560
2021-06-30 2021-06-28 5.116 73,939 +0 0.02% 378,240
2021-06-29 2021-06-25 5.064 73,939 +0 0.02% 374,400
2021-06-28 2021-06-24 4.895 73,939 +0 0.02% 361,920
2021-06-25 2021-06-23 4.895 73,939 +0 0.02% 361,920
2021-06-24 2021-06-22 4.895 73,939 +0 0.02% 361,920
2021-06-23 2021-06-21 4.895 73,939 +0 0.02% 361,920
2021-06-22 2021-06-18 4.674 73,939 +0 0.02% 345,600
2021-06-21 2021-06-17 4.739 73,939 +0 0.02% 350,400
2021-06-18 2021-06-16 4.674 73,939 +0 0.02% 345,600
2021-06-17 2021-06-15 4.674 73,939 +0 0.02% 345,600
2021-06-16 2021-06-11 4.687 73,939 +0 0.02% 346,560
2021-06-15 2021-06-10 4.908 73,939 +0 0.02% 362,880
2021-06-11 2021-06-09 4.414 73,939 +0 0.02% 326,400
2021-06-10 2021-06-08 4.337 73,939 +0 0.02% 320,640
2021-06-09 2021-06-07 4.401 73,939 +0 0.02% 325,440
2021-06-08 2021-06-04 4.324 73,939 +0 0.02% 319,680
2021-06-07 2021-06-03 4.363 73,939 +0 0.02% 322,560
2021-06-04 2021-06-02 4.363 73,939 +0 0.02% 322,560
2021-06-03 2021-06-01 4.401 73,939 +0 0.02% 325,440
2021-06-02 2021-05-31 4.401 73,939 +0 0.02% 325,440
2021-06-01 2021-05-28 4.337 73,939 +0 0.02% 320,640
2021-05-31 2021-05-27 4.350 73,939 +0 0.02% 321,600
2021-05-28 2021-05-26 4.401 73,939 +0 0.02% 325,440
2021-05-27 2021-05-25 4.401 73,939 +0 0.02% 325,440
2021-05-26 2021-05-24 4.401 73,939 +0 0.02% 325,440
2021-05-25 2021-05-21 4.401 73,939 +0 0.02% 325,440
2021-05-24 2021-05-20 4.401 73,939 +0 0.02% 325,440
2021-05-21 2021-05-18 4.401 73,939 +0 0.02% 325,440
2021-05-20 2021-05-17 4.401 73,939 +0 0.02% 325,440
2021-05-18 2021-05-14 4.401 73,939 +0 0.02% 325,440
2021-05-17 2021-05-13 4.363 73,939 +0 0.02% 322,560
2021-05-14 2021-05-12 4.363 73,939 +0 0.02% 322,560
2021-05-13 2021-05-11 4.376 73,939 +0 0.02% 323,520
2021-05-12 2021-05-10 4.401 73,939 +0 0.02% 325,440
2021-05-11 2021-05-07 4.414 73,939 +0 0.02% 326,400
2021-05-10 2021-05-06 4.388 73,939 +0 0.02% 324,480
2021-05-07 2021-05-05 4.376 73,939 +0 0.02% 323,520
2021-05-06 2021-05-04 4.401 73,939 +0 0.02% 325,440
2021-05-05 2021-05-03 4.401 73,939 +0 0.02% 325,440
2021-05-04 2021-04-30 4.401 73,939 +0 0.02% 325,440
2021-05-03 2021-04-29 4.401 73,939 +0 0.02% 325,440
2021-04-30 2021-04-28 4.401 73,939 +0 0.02% 325,440
2021-04-29 2021-04-27 4.259 73,939 +0 0.02% 314,880
2021-04-28 2021-04-26 4.388 73,939 +0 0.02% 324,480
2021-04-27 2021-04-23 4.388 73,939 +0 0.02% 324,480
2021-04-26 2021-04-22 4.376 73,939 +0 0.02% 323,520
2021-04-23 2021-04-21 4.388 73,939 +0 0.02% 324,480
2021-04-22 2021-04-20 4.401 73,939 +0 0.02% 325,440
2021-04-21 2021-04-19 4.414 73,939 +0 0.02% 326,400
2021-04-20 2021-04-16 4.414 73,939 +0 0.02% 326,400
2021-04-19 2021-04-15 4.414 73,939 +0 0.02% 326,400
2021-04-16 2021-04-14 4.414 73,939 +0 0.02% 326,400
2021-04-15 2021-04-13 4.414 73,939 +0 0.02% 326,400
2021-04-14 2021-04-12 4.414 73,939 +0 0.02% 326,400
2021-04-13 2021-04-09 4.350 73,939 +0 0.02% 321,600
2021-04-12 2021-04-08 4.350 73,939 +0 0.02% 321,600
2021-04-09 2021-04-07 4.350 73,939 +0 0.02% 321,600
2021-04-08 2021-04-01 4.350 73,939 +0 0.02% 321,600
2021-04-07 2021-03-31 4.414 73,939 +0 0.02% 326,400
2021-04-01 2021-03-30 4.388 73,939 +0 0.02% 324,480
2021-03-31 2021-03-29 4.388 73,939 +0 0.02% 324,480
2021-03-30 2021-03-26 4.414 73,939 +0 0.02% 326,400
2021-03-29 2021-03-25 4.324 73,939 +0 0.02% 319,680
2021-03-26 2021-03-24 4.324 73,939 +0 0.02% 319,680
2021-03-25 2021-03-23 4.324 73,939 +0 0.02% 319,680
2021-03-24 2021-03-22 4.324 73,939 +0 0.02% 319,680
2021-03-23 2021-03-19 4.324 73,939 +0 0.02% 319,680
2021-03-22 2021-03-18 4.324 73,939 +0 0.02% 319,680
2021-03-19 2021-03-17 4.350 73,939 +0 0.02% 321,600
2021-03-18 2021-03-16 4.414 73,939 +0 0.02% 326,400
2021-03-17 2021-03-15 4.414 73,939 +0 0.02% 326,400
2021-03-16 2021-03-12 4.414 73,939 +0 0.02% 326,400
2021-03-15 2021-03-11 4.414 73,939 +0 0.02% 326,400
2021-03-12 2021-03-10 4.414 73,939 +0 0.02% 326,400
2021-03-11 2021-03-09 4.350 73,939 +0 0.02% 321,600
2021-03-10 2021-03-08 4.479 73,939 +0 0.02% 331,200
2021-03-09 2021-03-05 4.414 73,939 +0 0.02% 326,400
2021-03-08 2021-03-04 4.414 73,939 +0 0.02% 326,400
2021-03-05 2021-03-03 4.414 73,939 +0 0.02% 326,400
2021-03-04 2021-03-02 4.479 73,939 +0 0.02% 331,200
2021-03-03 2021-03-01 4.479 73,939 +0 0.02% 331,200
2021-03-02 2021-02-26 4.479 73,939 +0 0.02% 331,200
2021-03-01 2021-02-25 4.388 73,939 +0 0.02% 324,480
2021-02-26 2021-02-24 4.479 73,939 +0 0.02% 331,200
2021-02-25 2021-02-23 4.518 73,939 +0 0.02% 334,080
2021-02-24 2021-02-22 4.518 73,939 +0 0.02% 334,080
2021-02-23 2021-02-19 4.544 73,939 +0 0.02% 336,000
2021-02-22 2021-02-18 4.544 73,939 +0 0.02% 336,000
2021-02-19 2021-02-17 4.466 73,939 +0 0.02% 330,240
2021-02-18 2021-02-16 4.479 73,939 +0 0.02% 331,200
2021-02-17 2021-02-11 4.479 73,939 +0 0.02% 331,200
2021-02-16 2021-02-09 4.246 73,939 +0 0.02% 313,920
2021-02-10 2021-02-08 4.414 73,939 +0 0.02% 326,400
2021-02-09 2021-02-05 4.440 73,939 +0 0.02% 328,320
2021-02-08 2021-02-04 4.272 73,939 +0 0.02% 315,840
2021-02-05 2021-02-03 4.388 73,939 +0 0.02% 324,480
2021-02-04 2021-02-02 4.388 73,939 +0 0.02% 324,480
2021-02-03 2021-02-01 4.414 73,939 +0 0.02% 326,400
2021-02-02 2021-01-29 4.414 73,939 +0 0.02% 326,400
2021-02-01 2021-01-28 4.414 73,939 +0 0.02% 326,400
2021-01-29 2021-01-27 4.414 73,939 +0 0.02% 326,400
2021-01-28 2021-01-26 4.414 73,939 +0 0.02% 326,400
2021-01-27 2021-01-25 4.531 73,939 +0 0.02% 335,040
2021-01-26 2021-01-22 4.479 73,939 +0 0.02% 331,200
2021-01-25 2021-01-21 4.479 73,939 +0 0.02% 331,200
2021-01-22 2021-01-20 4.388 73,939 +0 0.02% 324,480
2021-01-21 2021-01-19 4.596 73,939 +0 0.02% 339,840
2021-01-20 2021-01-18 4.544 73,939 +0 0.02% 336,000
2021-01-19 2021-01-15 4.544 73,939 +0 0.02% 336,000
2021-01-18 2021-01-14 4.544 73,939 +0 0.02% 336,000
2021-01-15 2021-01-13 4.544 73,939 +0 0.02% 336,000
2021-01-14 2021-01-12 4.544 73,939 +0 0.02% 336,000
2021-01-13 2021-01-11 4.453 73,939 +0 0.02% 329,280
2021-01-12 2021-01-08 4.544 73,939 +0 0.02% 336,000
2021-01-11 2021-01-07 4.609 73,939 +0 0.02% 340,800
2021-01-08 2021-01-06 4.609 73,939 +0 0.02% 340,800
2021-01-07 2021-01-05 4.609 73,939 +0 0.02% 340,800
2021-01-06 2021-01-04 4.609 73,939 +0 0.02% 340,800
2021-01-05 2020-12-31 4.609 73,939 +0 0.02% 340,800
2021-01-04 2020-12-29 4.479 73,939 +0 0.02% 331,200
2020-12-30 2020-12-28 4.713 73,939 +0 0.02% 348,480
2020-12-29 2020-12-24 4.804 73,939 +0 0.02% 355,200
2020-12-28 2020-12-22 4.674 73,939 +0 0.02% 345,600
2020-12-23 2020-12-21 4.674 73,939 +0 0.02% 345,600
2020-12-22 2020-12-18 4.674 73,939 +0 0.02% 345,600
2020-12-21 2020-12-17 4.674 73,939 +0 0.02% 345,600
2020-12-18 2020-12-16 4.674 73,939 +0 0.02% 345,600
2020-12-17 2020-12-15 4.898 73,939 +0 0.02% 362,137
2020-12-16 2020-12-14 4.898 73,939 +1,808 0.02% 362,137
2020-12-15 2020-12-11 4.898 72,131 +0 0.02% 353,282
2020-12-14 2020-12-10 4.871 72,131 +0 0.02% 351,362
2020-12-11 2020-12-09 4.871 72,131 +0 0.02% 351,362
2020-12-10 2020-12-08 4.871 72,131 +0 0.02% 351,362
2020-12-09 2020-12-07 4.871 72,131 +0 0.02% 351,362
2020-12-08 2020-12-04 4.871 72,131 +0 0.02% 351,362
2020-12-07 2020-12-03 4.938 72,131 +0 0.02% 356,162
2020-12-04 2020-12-02 4.938 72,131 +0 0.02% 356,162
2020-12-03 2020-12-01 4.858 72,131 +0 0.02% 350,402
2020-12-02 2020-11-30 4.858 72,131 +0 0.02% 350,402
2020-12-01 2020-11-27 5.018 72,131 +0 0.02% 361,922
2020-11-30 2020-11-26 5.097 72,131 +0 0.02% 367,682
2020-11-27 2020-11-25 5.111 72,131 +0 0.02% 368,642
2020-11-26 2020-11-24 5.044 72,131 +0 0.02% 363,842
2020-11-25 2020-11-23 4.791 72,131 +0 0.02% 345,602
2020-11-24 2020-11-20 5.057 72,131 +0 0.02% 364,802
2020-11-23 2020-11-19 5.057 72,131 +0 0.02% 364,802
2020-11-20 2020-11-18 5.071 72,131 +0 0.02% 365,762
2020-11-19 2020-11-17 5.111 72,131 +0 0.02% 368,642
2020-11-18 2020-11-16 4.884 72,131 +0 0.02% 352,322
2020-11-17 2020-11-13 4.831 72,131 +0 0.02% 348,482
2020-11-16 2020-11-12 4.938 72,131 +0 0.02% 356,162
2020-11-13 2020-11-11 4.938 72,131 +0 0.02% 356,162
2020-11-12 2020-11-10 4.858 72,131 +0 0.02% 350,402
2020-11-11 2020-11-09 4.858 72,131 +0 0.02% 350,402
2020-11-10 2020-11-06 4.911 72,131 +0 0.02% 354,242
2020-11-09 2020-11-05 4.911 72,131 +0 0.02% 354,242
2020-11-06 2020-11-04 4.858 72,131 +0 0.02% 350,402
2020-11-05 2020-11-03 4.858 72,131 +0 0.02% 350,402
2020-11-04 2020-11-02 4.751 72,131 +0 0.02% 342,722
2020-11-03 2020-10-30 4.911 72,131 +0 0.02% 354,242
2020-11-02 2020-10-29 4.911 72,131 +0 0.02% 354,242
2020-10-30 2020-10-28 4.924 72,131 +0 0.02% 355,202
2020-10-29 2020-10-27 5.031 72,131 +0 0.02% 362,882
2020-10-28 2020-10-23 5.044 72,131 +0 0.02% 363,842
2020-10-27 2020-10-22 4.991 72,131 +0 0.02% 360,002
2020-10-23 2020-10-21 4.951 72,131 +0 0.02% 357,122
2020-10-22 2020-10-20 5.044 72,131 +0 0.02% 363,842
2020-10-21 2020-10-19 5.084 72,131 +0 0.02% 366,722
2020-10-20 2020-10-16 5.111 72,131 +0 0.02% 368,642
2020-10-19 2020-10-15 5.111 72,131 +0 0.02% 368,642
2020-10-16 2020-10-14 5.044 72,131 +0 0.02% 363,842
2020-10-15 2020-10-12 5.044 72,131 +0 0.02% 363,842
2020-10-14 2020-10-09 5.044 72,131 +0 0.02% 363,842
2020-10-12 2020-10-08 5.057 72,131 +0 0.02% 364,802
2020-10-09 2020-10-07 5.031 72,131 +0 0.02% 362,882
2020-10-08 2020-10-06 5.031 72,131 +0 0.02% 362,882
2020-10-07 2020-10-05 4.951 72,131 +0 0.02% 357,122
2020-10-06 2020-09-30 5.111 72,131 +0 0.02% 368,642
2020-10-05 2020-09-29 5.111 72,131 +0 0.02% 368,642
2020-09-30 2020-09-28 5.177 72,131 +0 0.02% 373,442
2020-09-29 2020-09-25 5.031 72,131 +0 0.02% 362,882
2020-09-28 2020-09-24 5.044 72,131 +0 0.02% 363,842
2020-09-25 2020-09-23 5.137 72,131 +0 0.02% 370,562
2020-09-24 2020-09-22 5.084 72,131 +0 0.02% 366,722
2020-09-23 2020-09-21 5.191 72,131 +0 0.02% 374,402
2020-09-22 2020-09-18 5.284 72,131 +0 0.02% 381,122
2020-09-21 2020-09-17 5.270 72,131 +0 0.02% 380,162
2020-09-18 2020-09-16 5.377 72,131 +0 0.02% 387,842
2020-09-17 2020-09-15 5.284 72,131 +0 0.02% 381,122
2020-09-16 2020-09-14 5.124 72,131 +0 0.02% 369,602
2020-09-15 2020-09-11 5.244 72,131 +0 0.02% 378,242
2020-09-14 2020-09-10 4.152 72,131 +0 0.02% 299,522
2020-09-11 2020-09-09 4.152 72,131 +0 0.02% 299,522
2020-09-10 2020-09-08 4.126 72,131 +0 0.02% 297,602
2020-09-09 2020-09-07 4.206 72,131 +0 0.02% 303,362
2020-09-08 2020-09-04 4.126 72,131 +0 0.02% 297,602
2020-09-07 2020-09-03 4.006 72,131 +0 0.02% 288,962
2020-09-04 2020-09-02 4.392 72,131 +0 0.02% 316,802
2020-09-03 2020-09-01 4.392 72,131 +0 0.02% 316,802
2020-09-02 2020-08-31 4.219 72,131 +0 0.02% 304,322
2020-09-01 2020-08-28 4.339 72,131 +0 0.02% 312,962
2020-08-31 2020-08-27 4.499 72,131 +0 0.02% 324,482
2020-08-28 2020-08-26 4.499 72,131 +0 0.02% 324,482
2020-08-27 2020-08-25 4.365 72,131 +0 0.02% 314,882
2020-08-26 2020-08-24 4.379 72,131 +0 0.02% 315,842
2020-08-25 2020-08-21 4.086 72,131 +0 0.02% 294,722
2020-08-24 2020-08-20 3.647 72,131 +0 0.02% 263,041
2020-08-21 2020-08-19 3.647 72,131 +0 0.02% 263,074
2020-08-20 2020-08-18 3.947 72,131 +799 0.02% 284,721
2020-08-18 2020-08-14 35.126 71,332 +63,406 0.02% 2,505,596
2019-12-17 2019-12-13 50.227 7,926 +51 0.02% 398,103
2019-08-22 2019-08-20 65.279 7,875 +522 0.02% 514,070
2018-12-18 2018-12-14 65.642 7,353 +138 0.02% 482,665
2018-08-22 2018-08-20 67.803 7,215 +136 0.02% 489,200
2018-07-04 2018-06-29 74.764 7,079 +442 0.02% 529,256
2017-12-18 2017-12-14 83.370 6,637 +102 0.02% 553,324
2017-08-24 2017-08-21 96.568 6,535 +328 0.02% 631,071
2017-07-18 2017-07-14 94.151 6,207 -4,966 0.02% 584,397
2017-07-14 2017-07-12 94.055 11,173 -1,241 0.04% 1,050,872
2017-05-18 2017-05-16 90.671 12,414 +2,069 0.04% 1,125,594
2017-05-17 2017-05-15 90.768 10,345 +2,069 0.04% 938,995
2016-12-21 2016-12-19 85.548 8,276 -414 0.03% 707,996
2016-12-19 2016-12-15 89.929 8,690 +957 0.03% 781,481
2016-11-04 2016-11-02 94.155 7,733 +814 0.03% 728,100
2016-11-01 2016-10-28 94.155 6,919 +814 0.03% 651,458
2016-10-13 2016-10-11 94.843 6,105 +407 0.02% 579,016
2016-10-12 2016-10-07 96.907 5,698 +407 0.02% 552,175
2016-10-11 2016-10-06 96.219 5,291 +814 0.02% 509,094
2016-09-27 2016-09-23 93.860 4,477 +407 0.02% 420,211
2016-09-23 2016-09-21 94.646 4,070 +407 0.01% 385,210
2016-09-22 2016-09-20 94.351 3,663 +1,628 0.01% 345,609
2016-09-12 2016-09-08 93.762 2,035 -407 0.01% 190,805
2016-09-01 2016-08-30 92.288 2,442 +407 0.01% 225,366
2016-08-26 2016-08-24 98.283 2,035 -814 0.01% 200,005
2016-08-25 2016-08-23 99.020 2,849 +407 0.01% 282,108
2016-08-24 2016-08-22 151.711 2,442 -2,442 0.01% 370,478
2016-08-23 2016-08-19 149.971 4,884 +747 0.02% 732,456
2016-08-17 2016-08-15 150.551 4,137 -345 0.02% 622,828
2016-08-10 2016-08-08 147.650 4,482 +690 0.02% 661,767
2016-07-28 2016-07-26 142.138 3,792 +345 0.02% 538,989
2016-07-26 2016-07-22 142.719 3,447 +1,034 0.01% 491,951
2016-07-25 2016-07-21 143.589 2,413 +345 0.01% 346,480
2016-07-14 2016-07-12 137.207 2,068 -345 0.01% 283,744
2016-07-05 2016-06-30 134.306 2,413 +345 0.01% 324,081
2016-06-30 2016-06-28 134.016 2,068 -345 0.01% 277,146
2016-06-08 2016-06-06 128.795 2,413 -345 0.01% 310,782
2016-06-02 2016-05-31 120.383 2,758 +345 0.01% 332,015
2016-06-01 2016-05-30 122.413 2,413 -345 0.01% 295,383
2016-05-27 2016-05-25 118.932 2,758 +345 0.01% 328,015
2016-05-26 2016-05-24 121.543 2,413 +345 0.01% 293,283
2016-05-20 2016-05-18 129.665 2,068 +344 0.01% 268,147
2016-05-03 2016-04-28 138.077 1,724 -344 0.01% 238,045
2016-04-29 2016-04-27 117.482 2,068 -345 0.01% 242,952
2016-03-04 2016-03-02 110.694 2,413 -345 0.01% 267,104
2016-03-02 2016-02-29 105.473 2,758 +345 0.01% 290,893
2015-12-16 2015-12-14 109.643 2,413 +28 0.01% 264,568
2015-11-18 2015-11-16 106.825 2,385 -341 0.01% 254,779
2015-11-17 2015-11-13 100.486 2,726 -681 0.01% 273,926
2015-08-18 2015-08-14 99.134 3,407 +139 0.01% 337,749
2015-07-15 2015-07-13 88.976 3,268 -327 0.01% 290,773
2015-07-13 2015-07-09 82.489 3,595 +327 0.02% 296,549
2015-07-02 2015-06-29 99.746 3,268 -327 0.01% 325,970
2015-06-18 2015-06-16 100.603 3,595 -3,268 0.02% 361,666
2015-06-12 2015-06-10 96.931 6,863 +3,595 0.03% 665,237
2015-06-11 2015-06-09 89.832 3,268 -654 0.01% 293,573
2014-12-17 2014-12-15 77.243 3,922 +63 0.02% 302,945
2014-12-05 2014-12-03 79.730 3,859 -322 0.02% 307,679
2014-11-24 2014-11-20 80.228 4,181 -643 0.02% 335,432
2014-11-10 2014-11-06 78.984 4,824 -4,502 0.02% 381,018
2014-11-07 2014-11-05 77.740 9,326 -14,793 0.04% 725,004
2014-11-06 2014-11-04 79.606 24,119 +19,938 0.11% 1,920,013
2014-11-04 2014-10-31 78.486 4,181 +322 0.02% 328,152
2014-10-31 2014-10-29 83.213 3,859 -965 0.02% 321,119
2014-10-29 2014-10-27 63.436 4,824 +965 0.02% 306,015
2014-08-18 2014-08-14 65.661 3,859 +94 0.02% 253,385
2013-12-18 2013-12-16 66.625 3,765 +40 0.02% 250,842
2013-10-09 2013-10-07 65.465 3,725 +621 0.02% 243,857
2013-08-15 2013-08-12 71.465 3,104 +59 0.01% 221,828
2012-12-21 2012-12-19 78.822 3,045 -304 0.01% 240,013
2012-12-18 2012-12-14 81.921 3,349 +40 0.02% 274,355
2012-11-29 2012-11-27 83.118 3,309 -601 0.02% 275,038
2012-11-05 2012-11-01 78.730 3,910 -1,504 0.02% 307,833
2012-10-08 2012-10-04 69.154 5,414 +602 0.03% 374,402
2012-09-17 2012-09-13 69.287 4,812 -602 0.02% 333,411
2012-09-14 2012-09-12 68.489 5,414 +602 0.03% 370,802
2012-09-04 2012-08-31 65.830 4,812 -301 0.02% 316,772
2012-09-03 2012-08-30 64.433 5,113 +301 0.03% 329,447
2012-08-16 2012-08-14 46.687 4,812 +131 0.02% 224,656
2012-07-20 2012-07-18 44.773 4,681 -586 0.02% 209,581
2012-07-05 2012-07-03 41.013 5,267 -585 0.03% 216,016
2011-12-15 2011-12-13 51.768 5,852 +915 0.03% 302,945
2011-08-12 2011-08-10 47.785 4,937 +166 0.03% 235,913
2010-12-16 2010-12-14 49.476 4,771 +82 0.03% 236,050
2010-08-04 2010-08-02 43.640 4,689 +234 0.03% 204,626
2009-12-18 2009-12-16 37.896 4,455 +43 0.03% 168,828
2009-08-03 2009-07-30 34.817 4,412 +46 0.03% 153,611
2009-01-05 2008-12-31 25.202 4,366 +65 0.03% 110,031
2008-11-10 2008-11-06 27.899 4,301 -1,076 0.03% 119,992
2008-08-18 2008-08-14 47.936 5,377 +162 0.04% 257,751
2008-08-13 2008-08-11 49.470 5,215 -209 0.04% 257,985
2008-07-09 2008-07-07 47.936 5,424 +4,172 0.04% 260,004
2008-03-03 2008-02-28 55.605 1,252 +1,252 0.01% 69,618
2007-06-26 2007-06-22 45.926 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top