History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-10-13 | 2025-10-09 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-10-10 | 2025-10-08 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-10-08 | 2025-10-03 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-10-06 | 2025-10-02 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-10-03 | 2025-09-30 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-10-02 | 2025-09-29 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-30 | 2025-09-26 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-29 | 2025-09-25 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-26 | 2025-09-24 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-25 | 2025-09-23 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-24 | 2025-09-22 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-23 | 2025-09-19 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-22 | 2025-09-18 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-19 | 2025-09-17 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-18 | 2025-09-16 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-09-17 | 2025-09-15 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-09-16 | 2025-09-12 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-12 | 2025-09-10 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-11 | 2025-09-09 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-10 | 2025-09-08 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-09-09 | 2025-09-05 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-08 | 2025-09-04 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-05 | 2025-09-03 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-04 | 2025-09-02 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-09-02 | 2025-08-29 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-09-01 | 2025-08-28 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-08-29 | 2025-08-27 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-08-28 | 2025-08-26 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-08-27 | 2025-08-25 | 2.231 | 6,000 | +0 | 0.00% | 13,387 |
| 2025-08-26 | 2025-08-22 | 2.160 | 6,000 | +138 | 0.00% | 12,957 |
| 2025-08-25 | 2025-08-21 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-22 | 2025-08-20 | 2.262 | 5,862 | +0 | 0.00% | 13,259 |
| 2025-08-21 | 2025-08-19 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-20 | 2025-08-18 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-19 | 2025-08-15 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-18 | 2025-08-14 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-15 | 2025-08-13 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-14 | 2025-08-12 | 2.149 | 5,862 | +0 | 0.00% | 12,599 |
| 2025-08-13 | 2025-08-11 | 2.149 | 5,862 | +0 | 0.00% | 12,599 |
| 2025-08-12 | 2025-08-08 | 2.149 | 5,862 | +0 | 0.00% | 12,599 |
| 2025-08-11 | 2025-08-07 | 2.139 | 5,862 | +0 | 0.00% | 12,539 |
| 2025-08-08 | 2025-08-06 | 2.200 | 5,862 | +0 | 0.00% | 12,899 |
| 2025-08-07 | 2025-08-05 | 2.211 | 5,862 | +0 | 0.00% | 12,959 |
| 2025-08-06 | 2025-08-04 | 2.211 | 5,862 | +0 | 0.00% | 12,959 |
| 2025-08-05 | 2025-08-01 | 2.149 | 5,862 | +0 | 0.00% | 12,599 |
| 2025-08-04 | 2025-07-31 | 2.149 | 5,862 | +0 | 0.00% | 12,599 |
| 2025-08-01 | 2025-07-30 | 2.180 | 5,862 | +0 | 0.00% | 12,779 |
| 2025-07-31 | 2025-07-29 | 2.190 | 5,862 | +0 | 0.00% | 12,839 |
| 2025-07-30 | 2025-07-28 | 2.190 | 5,862 | +0 | 0.00% | 12,839 |
| 2025-07-29 | 2025-07-25 | 2.241 | 5,862 | +0 | 0.00% | 13,139 |
| 2025-07-28 | 2025-07-24 | 2.221 | 5,862 | +0 | 0.00% | 13,019 |
| 2025-07-25 | 2025-07-23 | 2.221 | 5,862 | +0 | 0.00% | 13,019 |
| 2025-07-24 | 2025-07-22 | 2.293 | 5,862 | +0 | 0.00% | 13,439 |
| 2025-07-23 | 2025-07-21 | 2.190 | 5,862 | +0 | 0.00% | 12,839 |
| 2025-07-22 | 2025-07-18 | 2.180 | 5,862 | +0 | 0.00% | 12,779 |
| 2025-07-21 | 2025-07-17 | 2.129 | 5,862 | +0 | 0.00% | 12,479 |
| 2025-07-18 | 2025-07-16 | 2.170 | 5,862 | +0 | 0.00% | 12,719 |
| 2025-07-17 | 2025-07-15 | 2.344 | 5,862 | +0 | 0.00% | 13,739 |
| 2025-07-16 | 2025-07-14 | 2.108 | 5,862 | +0 | 0.00% | 12,359 |
| 2025-07-15 | 2025-07-11 | 2.108 | 5,862 | +0 | 0.00% | 12,359 |
| 2025-07-14 | 2025-07-10 | 2.108 | 5,862 | +0 | 0.00% | 12,359 |
| 2025-07-11 | 2025-07-09 | 2.088 | 5,862 | +0 | 0.00% | 12,239 |
| 2025-07-10 | 2025-07-08 | 2.088 | 5,862 | +0 | 0.00% | 12,239 |
| 2025-07-09 | 2025-07-07 | 2.078 | 5,862 | +0 | 0.00% | 12,179 |
| 2025-07-08 | 2025-07-04 | 2.078 | 5,862 | +0 | 0.00% | 12,179 |
| 2025-07-07 | 2025-07-03 | 2.088 | 5,862 | +0 | 0.00% | 12,239 |
| 2025-07-04 | 2025-07-02 | 2.057 | 5,862 | +0 | 0.00% | 12,059 |
| 2025-07-03 | 2025-06-30 | 2.047 | 5,862 | +0 | 0.00% | 11,999 |
| 2025-07-02 | 2025-06-27 | 2.047 | 5,862 | +0 | 0.00% | 11,999 |
| 2025-06-30 | 2025-06-26 | 1.934 | 5,862 | +0 | 0.00% | 11,339 |
| 2025-06-27 | 2025-06-25 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-26 | 2025-06-24 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-25 | 2025-06-23 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-24 | 2025-06-20 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-23 | 2025-06-19 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-20 | 2025-06-18 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-19 | 2025-06-17 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-18 | 2025-06-16 | 1.914 | 5,862 | +0 | 0.00% | 11,219 |
| 2025-06-17 | 2025-06-13 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-06-16 | 2025-06-12 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-06-13 | 2025-06-11 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-06-12 | 2025-06-10 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-06-11 | 2025-06-09 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-06-10 | 2025-06-06 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-06-09 | 2025-06-05 | 1.873 | 5,862 | +0 | 0.00% | 10,979 |
| 2025-06-06 | 2025-06-04 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-06-05 | 2025-06-03 | 1.873 | 5,862 | +0 | 0.00% | 10,979 |
| 2025-06-04 | 2025-06-02 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-06-03 | 2025-05-30 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-06-02 | 2025-05-29 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-05-30 | 2025-05-28 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-05-29 | 2025-05-27 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-05-28 | 2025-05-26 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-05-27 | 2025-05-23 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-05-26 | 2025-05-22 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-05-23 | 2025-05-21 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-05-22 | 2025-05-20 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-05-21 | 2025-05-19 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-05-20 | 2025-05-16 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-05-19 | 2025-05-15 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-05-16 | 2025-05-14 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-05-15 | 2025-05-13 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-05-14 | 2025-05-12 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-05-13 | 2025-05-09 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-05-12 | 2025-05-08 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-05-09 | 2025-05-07 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-05-08 | 2025-05-06 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-05-07 | 2025-05-02 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-05-06 | 2025-04-30 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-05-02 | 2025-04-29 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-04-30 | 2025-04-28 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-04-29 | 2025-04-25 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-04-28 | 2025-04-24 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-04-25 | 2025-04-23 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-04-24 | 2025-04-22 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-04-23 | 2025-04-17 | 1.852 | 5,862 | +0 | 0.00% | 10,859 |
| 2025-04-22 | 2025-04-16 | 1.873 | 5,862 | +0 | 0.00% | 10,979 |
| 2025-04-17 | 2025-04-15 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-04-16 | 2025-04-14 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-04-15 | 2025-04-11 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-04-14 | 2025-04-10 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-04-11 | 2025-04-09 | 1.873 | 5,862 | +0 | 0.00% | 10,979 |
| 2025-04-10 | 2025-04-08 | 1.873 | 5,862 | +0 | 0.00% | 10,979 |
| 2025-04-09 | 2025-04-07 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-04-08 | 2025-04-03 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-04-07 | 2025-04-02 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-04-03 | 2025-04-01 | 1.996 | 5,862 | +0 | 0.00% | 11,699 |
| 2025-04-02 | 2025-03-31 | 1.996 | 5,862 | +0 | 0.00% | 11,699 |
| 2025-04-01 | 2025-03-28 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-03-31 | 2025-03-27 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-03-28 | 2025-03-26 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-03-27 | 2025-03-25 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-03-26 | 2025-03-24 | 1.996 | 5,862 | +0 | 0.00% | 11,699 |
| 2025-03-25 | 2025-03-21 | 1.914 | 5,862 | +0 | 0.00% | 11,219 |
| 2025-03-24 | 2025-03-20 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-03-21 | 2025-03-19 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-20 | 2025-03-18 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-19 | 2025-03-17 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-03-18 | 2025-03-14 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-03-17 | 2025-03-13 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-03-14 | 2025-03-12 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-13 | 2025-03-11 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-12 | 2025-03-10 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-11 | 2025-03-07 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-03-10 | 2025-03-06 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-03-07 | 2025-03-05 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-03-06 | 2025-03-04 | 1.934 | 5,862 | +0 | 0.00% | 11,339 |
| 2025-03-05 | 2025-03-03 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-03-04 | 2025-02-28 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-03 | 2025-02-27 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-02-28 | 2025-02-26 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-02-27 | 2025-02-25 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-02-26 | 2025-02-24 | 1.934 | 5,862 | +0 | 0.00% | 11,339 |
| 2025-02-25 | 2025-02-21 | 1.934 | 5,862 | +0 | 0.00% | 11,339 |
| 2025-02-24 | 2025-02-20 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-02-21 | 2025-02-19 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-02-20 | 2025-02-18 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-02-19 | 2025-02-17 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-02-18 | 2025-02-14 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-02-17 | 2025-02-13 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-02-14 | 2025-02-12 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-02-13 | 2025-02-11 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-02-12 | 2025-02-10 | 1.852 | 5,862 | +0 | 0.00% | 10,859 |
| 2025-02-11 | 2025-02-07 | 1.852 | 5,862 | +0 | 0.00% | 10,859 |
| 2025-02-10 | 2025-02-06 | 1.832 | 5,862 | +0 | 0.00% | 10,739 |
| 2025-02-07 | 2025-02-05 | 1.852 | 5,862 | +0 | 0.00% | 10,859 |
| 2025-02-06 | 2025-02-04 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-02-05 | 2025-02-03 | 1.842 | 5,862 | +0 | 0.00% | 10,799 |
| 2025-02-04 | 2025-01-28 | 1.842 | 5,862 | +0 | 0.00% | 10,799 |
| 2025-02-03 | 2025-01-24 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-01-27 | 2025-01-23 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-01-24 | 2025-01-22 | 1.842 | 5,862 | +0 | 0.00% | 10,799 |
| 2025-01-23 | 2025-01-21 | 1.842 | 5,862 | +0 | 0.00% | 10,799 |
| 2025-01-22 | 2025-01-20 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-01-21 | 2025-01-17 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-01-20 | 2025-01-16 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-01-17 | 2025-01-15 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-01-16 | 2025-01-14 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-01-15 | 2025-01-13 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-01-14 | 2025-01-10 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-13 | 2025-01-09 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-10 | 2025-01-08 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-09 | 2025-01-07 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-08 | 2025-01-06 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-07 | 2025-01-03 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-06 | 2025-01-02 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-01-03 | 2024-12-31 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-01-02 | 2024-12-27 | 1.914 | 5,862 | +0 | 0.00% | 11,219 |
| 2024-12-30 | 2024-12-24 | 1.914 | 5,862 | +0 | 0.00% | 11,219 |
| 2024-12-27 | 2024-12-20 | 1.914 | 5,862 | +0 | 0.00% | 11,219 |
| 2024-12-23 | 2024-12-19 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2024-12-20 | 2024-12-18 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2024-12-19 | 2024-12-17 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2024-12-18 | 2024-12-16 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2024-12-17 | 2024-12-13 | 1.945 | 5,862 | +0 | 0.00% | 11,402 |
| 2024-12-16 | 2024-12-12 | 1.987 | 5,862 | +94 | 0.00% | 11,646 |
| 2024-12-13 | 2024-12-11 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-12-12 | 2024-12-10 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-12-11 | 2024-12-09 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-12-10 | 2024-12-06 | 1.935 | 5,768 | +0 | 0.00% | 11,159 |
| 2024-12-09 | 2024-12-05 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-12-06 | 2024-12-04 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-12-05 | 2024-12-03 | 1.956 | 5,768 | +0 | 0.00% | 11,279 |
| 2024-12-04 | 2024-12-02 | 1.935 | 5,768 | +0 | 0.00% | 11,159 |
| 2024-12-03 | 2024-11-29 | 1.935 | 5,768 | +0 | 0.00% | 11,159 |
| 2024-12-02 | 2024-11-28 | 1.914 | 5,768 | +0 | 0.00% | 11,039 |
| 2024-11-29 | 2024-11-27 | 1.914 | 5,768 | +0 | 0.00% | 11,039 |
| 2024-11-28 | 2024-11-26 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-27 | 2024-11-25 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-26 | 2024-11-22 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-25 | 2024-11-21 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-22 | 2024-11-20 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-21 | 2024-11-19 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-20 | 2024-11-18 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-19 | 2024-11-15 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-18 | 2024-11-14 | 1.935 | 5,768 | +0 | 0.00% | 11,159 |
| 2024-11-15 | 2024-11-13 | 1.914 | 5,768 | +0 | 0.00% | 11,039 |
| 2024-11-14 | 2024-11-12 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-11-13 | 2024-11-11 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-11-12 | 2024-11-08 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-11-11 | 2024-11-07 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-11-08 | 2024-11-06 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-11-07 | 2024-11-05 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-11-06 | 2024-11-04 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-11-05 | 2024-11-01 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-11-04 | 2024-10-31 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-01 | 2024-10-30 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-31 | 2024-10-29 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-30 | 2024-10-28 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-29 | 2024-10-25 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-28 | 2024-10-24 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-25 | 2024-10-23 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-24 | 2024-10-22 | 1.883 | 5,768 | +0 | 0.00% | 10,859 |
| 2024-10-23 | 2024-10-21 | 1.883 | 5,768 | +0 | 0.00% | 10,859 |
| 2024-10-22 | 2024-10-18 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-10-21 | 2024-10-17 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-10-18 | 2024-10-16 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-10-17 | 2024-10-15 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-10-16 | 2024-10-14 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-10-15 | 2024-10-10 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-10-14 | 2024-10-09 | 2.018 | 5,768 | +0 | 0.00% | 11,639 |
| 2024-10-10 | 2024-10-08 | 2.018 | 5,768 | +0 | 0.00% | 11,639 |
| 2024-10-09 | 2024-10-07 | 2.028 | 5,768 | +0 | 0.00% | 11,699 |
| 2024-10-08 | 2024-10-04 | 1.987 | 5,768 | +0 | 0.00% | 11,459 |
| 2024-10-07 | 2024-10-03 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-10-04 | 2024-10-02 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-10-03 | 2024-09-30 | 2.028 | 5,768 | +0 | 0.00% | 11,699 |
| 2024-10-02 | 2024-09-27 | 2.008 | 5,768 | +0 | 0.00% | 11,579 |
| 2024-09-30 | 2024-09-26 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-27 | 2024-09-25 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-26 | 2024-09-24 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-25 | 2024-09-23 | 2.018 | 5,768 | +0 | 0.00% | 11,639 |
| 2024-09-24 | 2024-09-20 | 2.028 | 5,768 | +0 | 0.00% | 11,699 |
| 2024-09-23 | 2024-09-19 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-20 | 2024-09-17 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-19 | 2024-09-16 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-17 | 2024-09-13 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-16 | 2024-09-12 | 2.122 | 5,768 | +0 | 0.00% | 12,239 |
| 2024-09-13 | 2024-09-11 | 2.028 | 5,768 | +0 | 0.00% | 11,699 |
| 2024-09-12 | 2024-09-10 | 2.070 | 5,768 | +0 | 0.00% | 11,939 |
| 2024-09-11 | 2024-09-09 | 2.060 | 5,768 | +0 | 0.00% | 11,879 |
| 2024-09-10 | 2024-09-05 | 1.987 | 5,768 | +0 | 0.00% | 11,459 |
| 2024-09-09 | 2024-09-04 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-09-05 | 2024-09-03 | 2.018 | 5,768 | +0 | 0.00% | 11,639 |
| 2024-09-04 | 2024-09-02 | 2.080 | 5,768 | +0 | 0.00% | 11,999 |
| 2024-09-03 | 2024-08-30 | 2.028 | 5,768 | +0 | 0.00% | 11,699 |
| 2024-09-02 | 2024-08-29 | 2.049 | 5,768 | +0 | 0.00% | 11,819 |
| 2024-08-30 | 2024-08-28 | 2.049 | 5,768 | +0 | 0.00% | 11,819 |
| 2024-08-29 | 2024-08-27 | 2.013 | 5,768 | +0 | 0.00% | 11,609 |
| 2024-08-28 | 2024-08-26 | 2.013 | 5,768 | +0 | 0.00% | 11,609 |
| 2024-08-27 | 2024-08-23 | 2.107 | 5,768 | +0 | 0.00% | 12,156 |
| 2024-08-26 | 2024-08-22 | 2.107 | 5,768 | +131 | 0.00% | 12,156 |
| 2024-08-23 | 2024-08-21 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-08-22 | 2024-08-20 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-08-21 | 2024-08-19 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-08-20 | 2024-08-16 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-08-19 | 2024-08-15 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-08-16 | 2024-08-14 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-08-15 | 2024-08-13 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-08-14 | 2024-08-12 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-08-13 | 2024-08-09 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-08-12 | 2024-08-08 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-08-09 | 2024-08-07 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-08-08 | 2024-08-06 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-08-07 | 2024-08-05 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-08-06 | 2024-08-02 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-08-05 | 2024-08-01 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-08-02 | 2024-07-31 | 2.118 | 5,637 | +0 | 0.00% | 11,939 |
| 2024-08-01 | 2024-07-30 | 2.118 | 5,637 | +0 | 0.00% | 11,939 |
| 2024-07-31 | 2024-07-29 | 2.118 | 5,637 | +0 | 0.00% | 11,939 |
| 2024-07-30 | 2024-07-26 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-07-29 | 2024-07-25 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-07-26 | 2024-07-24 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-07-25 | 2024-07-23 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-07-24 | 2024-07-22 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-07-23 | 2024-07-19 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-07-22 | 2024-07-18 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-07-19 | 2024-07-17 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-07-18 | 2024-07-16 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-07-17 | 2024-07-15 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-16 | 2024-07-12 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-15 | 2024-07-11 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-12 | 2024-07-10 | 2.214 | 5,637 | +0 | 0.00% | 12,479 |
| 2024-07-11 | 2024-07-09 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-10 | 2024-07-08 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-09 | 2024-07-05 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-08 | 2024-07-04 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-07-05 | 2024-07-03 | 2.118 | 5,637 | +0 | 0.00% | 11,939 |
| 2024-07-04 | 2024-07-02 | 2.150 | 5,637 | +0 | 0.00% | 12,119 |
| 2024-07-03 | 2024-06-28 | 2.161 | 5,637 | +0 | 0.00% | 12,179 |
| 2024-07-02 | 2024-06-27 | 2.139 | 5,637 | +0 | 0.00% | 12,059 |
| 2024-06-28 | 2024-06-26 | 2.139 | 5,637 | +0 | 0.00% | 12,059 |
| 2024-06-27 | 2024-06-25 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-26 | 2024-06-24 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-06-25 | 2024-06-21 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-06-24 | 2024-06-20 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-06-21 | 2024-06-19 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-06-20 | 2024-06-18 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-06-19 | 2024-06-17 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-18 | 2024-06-14 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-17 | 2024-06-13 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-14 | 2024-06-12 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-13 | 2024-06-11 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-12 | 2024-06-07 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-11 | 2024-06-06 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-07 | 2024-06-05 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-06 | 2024-06-04 | 1.990 | 5,637 | +0 | 0.00% | 11,220 |
| 2024-06-05 | 2024-06-03 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-06-04 | 2024-05-31 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-06-03 | 2024-05-30 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-29 | 2024-05-27 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-28 | 2024-05-24 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-27 | 2024-05-23 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-23 | 2024-05-21 | 2.033 | 5,637 | +0 | 0.00% | 11,460 |
| 2024-05-22 | 2024-05-20 | 2.033 | 5,637 | +0 | 0.00% | 11,460 |
| 2024-05-21 | 2024-05-17 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-20 | 2024-05-16 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-17 | 2024-05-14 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-16 | 2024-05-13 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-14 | 2024-05-10 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-13 | 2024-05-09 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-10 | 2024-05-08 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-09 | 2024-05-07 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-08 | 2024-05-06 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-05-07 | 2024-05-03 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-05-06 | 2024-05-02 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-05-03 | 2024-04-30 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-05-02 | 2024-04-29 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-04-30 | 2024-04-26 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-04-29 | 2024-04-25 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-04-26 | 2024-04-24 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-04-25 | 2024-04-23 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-24 | 2024-04-22 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-23 | 2024-04-19 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-22 | 2024-04-18 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-19 | 2024-04-17 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-18 | 2024-04-16 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-17 | 2024-04-15 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-16 | 2024-04-12 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-15 | 2024-04-11 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-12 | 2024-04-10 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-11 | 2024-04-09 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-04-10 | 2024-04-08 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-04-09 | 2024-04-05 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-04-08 | 2024-04-03 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-04-05 | 2024-04-02 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-04-03 | 2024-03-28 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-04-02 | 2024-03-27 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-03-28 | 2024-03-26 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-03-27 | 2024-03-25 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-03-26 | 2024-03-22 | 2.012 | 5,637 | +0 | 0.00% | 11,340 |
| 2024-03-25 | 2024-03-21 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-03-22 | 2024-03-20 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-03-21 | 2024-03-19 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-03-20 | 2024-03-18 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-03-18 | 2024-03-14 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-03-15 | 2024-03-13 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-03-14 | 2024-03-12 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-03-13 | 2024-03-11 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2024-03-12 | 2024-03-08 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2024-03-11 | 2024-03-07 | 2.001 | 5,637 | +0 | 0.00% | 11,280 |
| 2024-03-08 | 2024-03-06 | 1.980 | 5,637 | +0 | 0.00% | 11,160 |
| 2024-03-07 | 2024-03-05 | 1.980 | 5,637 | +0 | 0.00% | 11,160 |
| 2024-03-06 | 2024-03-04 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-03-05 | 2024-03-01 | 2.012 | 5,637 | +0 | 0.00% | 11,340 |
| 2024-03-04 | 2024-02-29 | 2.001 | 5,637 | +0 | 0.00% | 11,280 |
| 2024-03-01 | 2024-02-28 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-02-29 | 2024-02-27 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-02-28 | 2024-02-26 | 1.990 | 5,637 | +0 | 0.00% | 11,220 |
| 2024-02-27 | 2024-02-23 | 2.214 | 5,637 | +0 | 0.00% | 12,479 |
| 2024-02-26 | 2024-02-22 | 2.214 | 5,637 | +0 | 0.00% | 12,479 |
| 2024-02-23 | 2024-02-21 | 2.214 | 5,637 | +0 | 0.00% | 12,479 |
| 2024-02-22 | 2024-02-20 | 2.235 | 5,637 | +0 | 0.00% | 12,599 |
| 2024-02-21 | 2024-02-19 | 2.352 | 5,637 | +0 | 0.00% | 13,259 |
| 2024-02-20 | 2024-02-16 | 2.352 | 5,637 | +0 | 0.00% | 13,259 |
| 2024-02-19 | 2024-02-15 | 2.352 | 5,637 | +0 | 0.00% | 13,259 |
| 2024-02-16 | 2024-02-14 | 2.352 | 5,637 | +0 | 0.00% | 13,259 |
| 2024-02-15 | 2024-02-09 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-02-14 | 2024-02-07 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-02-08 | 2024-02-06 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2024-02-07 | 2024-02-05 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-02-06 | 2024-02-02 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-02-05 | 2024-02-01 | 2.033 | 5,637 | +0 | 0.00% | 11,460 |
| 2024-02-02 | 2024-01-31 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-02-01 | 2024-01-30 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-31 | 2024-01-29 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-30 | 2024-01-26 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-01-29 | 2024-01-25 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-01-26 | 2024-01-24 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 2.012 | 5,637 | +0 | 0.00% | 11,340 |
| 2024-01-24 | 2024-01-22 | 2.012 | 5,637 | +0 | 0.00% | 11,340 |
| 2024-01-23 | 2024-01-19 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-22 | 2024-01-18 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-19 | 2024-01-17 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-18 | 2024-01-16 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-17 | 2024-01-15 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-16 | 2024-01-12 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-01-15 | 2024-01-11 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-01-12 | 2024-01-10 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-01-11 | 2024-01-09 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-01-10 | 2024-01-08 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-01-09 | 2024-01-05 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-08 | 2024-01-04 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2024-01-05 | 2024-01-03 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2024-01-04 | 2024-01-02 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-01-03 | 2023-12-29 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-01-02 | 2023-12-28 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2023-12-29 | 2023-12-27 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2023-12-28 | 2023-12-22 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2023-12-27 | 2023-12-21 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2023-12-22 | 2023-12-20 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2023-12-21 | 2023-12-19 | 2.161 | 5,637 | +0 | 0.00% | 12,179 |
| 2023-12-20 | 2023-12-18 | 2.161 | 5,637 | +0 | 0.00% | 12,179 |
| 2023-12-19 | 2023-12-15 | 2.161 | 5,637 | +0 | 0.00% | 12,179 |
| 2023-12-18 | 2023-12-14 | 2.070 | 5,637 | +0 | 0.00% | 11,670 |
| 2023-12-15 | 2023-12-13 | 2.124 | 5,637 | +0 | 0.00% | 11,971 |
| 2023-12-14 | 2023-12-12 | 2.102 | 5,637 | +71 | 0.00% | 11,850 |
| 2023-12-13 | 2023-12-11 | 2.070 | 5,566 | +0 | 0.00% | 11,521 |
| 2023-12-12 | 2023-12-08 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-12-11 | 2023-12-07 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-12-08 | 2023-12-06 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-12-07 | 2023-12-05 | 2.059 | 5,566 | +0 | 0.00% | 11,461 |
| 2023-12-06 | 2023-12-04 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-12-05 | 2023-12-01 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-12-04 | 2023-11-30 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-12-01 | 2023-11-29 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-11-30 | 2023-11-28 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-11-29 | 2023-11-27 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-11-28 | 2023-11-24 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-11-27 | 2023-11-23 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-11-24 | 2023-11-22 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-23 | 2023-11-21 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-22 | 2023-11-20 | 2.102 | 5,566 | +0 | 0.00% | 11,701 |
| 2023-11-21 | 2023-11-17 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-20 | 2023-11-16 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-17 | 2023-11-15 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-16 | 2023-11-14 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-15 | 2023-11-13 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-14 | 2023-11-10 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-13 | 2023-11-09 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-10 | 2023-11-08 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-09 | 2023-11-07 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-08 | 2023-11-06 | 2.113 | 5,566 | +0 | 0.00% | 11,761 |
| 2023-11-07 | 2023-11-03 | 2.113 | 5,566 | +0 | 0.00% | 11,761 |
| 2023-11-06 | 2023-11-02 | 2.091 | 5,566 | +0 | 0.00% | 11,641 |
| 2023-11-03 | 2023-11-01 | 2.091 | 5,566 | +0 | 0.00% | 11,641 |
| 2023-11-02 | 2023-10-31 | 2.091 | 5,566 | +0 | 0.00% | 11,641 |
| 2023-11-01 | 2023-10-30 | 2.070 | 5,566 | +0 | 0.00% | 11,521 |
| 2023-10-31 | 2023-10-27 | 2.059 | 5,566 | +0 | 0.00% | 11,461 |
| 2023-10-30 | 2023-10-26 | 2.167 | 5,566 | +0 | 0.00% | 12,061 |
| 2023-10-27 | 2023-10-25 | 2.167 | 5,566 | +0 | 0.00% | 12,061 |
| 2023-10-26 | 2023-10-24 | 2.167 | 5,566 | +0 | 0.00% | 12,061 |
| 2023-10-25 | 2023-10-20 | 2.167 | 5,566 | +0 | 0.00% | 12,061 |
| 2023-10-24 | 2023-10-19 | 2.178 | 5,566 | +0 | 0.00% | 12,121 |
| 2023-10-20 | 2023-10-18 | 2.145 | 5,566 | +0 | 0.00% | 11,941 |
| 2023-10-19 | 2023-10-17 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-10-18 | 2023-10-16 | 2.124 | 5,566 | +0 | 0.00% | 11,821 |
| 2023-10-17 | 2023-10-13 | 2.210 | 5,566 | +0 | 0.00% | 12,301 |
| 2023-10-16 | 2023-10-12 | 2.102 | 5,566 | +0 | 0.00% | 11,701 |
| 2023-10-13 | 2023-10-11 | 2.102 | 5,566 | +0 | 0.00% | 11,701 |
| 2023-10-12 | 2023-10-10 | 2.102 | 5,566 | +0 | 0.00% | 11,701 |
| 2023-10-11 | 2023-10-09 | 2.102 | 5,566 | +0 | 0.00% | 11,701 |
| 2023-10-10 | 2023-10-06 | 2.081 | 5,566 | +0 | 0.00% | 11,581 |
| 2023-10-09 | 2023-10-05 | 2.070 | 5,566 | +0 | 0.00% | 11,521 |
| 2023-10-06 | 2023-10-04 | 2.070 | 5,566 | +0 | 0.00% | 11,521 |
| 2023-10-05 | 2023-10-03 | 2.059 | 5,566 | +0 | 0.00% | 11,461 |
| 2023-10-04 | 2023-09-29 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-10-03 | 2023-09-28 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-29 | 2023-09-27 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-28 | 2023-09-26 | 2.070 | 5,566 | +0 | 0.00% | 11,521 |
| 2023-09-27 | 2023-09-25 | 2.037 | 5,566 | +0 | 0.00% | 11,341 |
| 2023-09-26 | 2023-09-22 | 2.037 | 5,566 | +0 | 0.00% | 11,341 |
| 2023-09-25 | 2023-09-21 | 2.059 | 5,566 | +0 | 0.00% | 11,461 |
| 2023-09-22 | 2023-09-20 | 2.253 | 5,566 | +0 | 0.00% | 12,541 |
| 2023-09-21 | 2023-09-19 | 2.253 | 5,566 | +0 | 0.00% | 12,541 |
| 2023-09-20 | 2023-09-18 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-19 | 2023-09-15 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-18 | 2023-09-14 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-15 | 2023-09-13 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-14 | 2023-09-12 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-13 | 2023-09-11 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-12 | 2023-09-07 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-11 | 2023-09-06 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-07 | 2023-09-05 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-06 | 2023-09-04 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-05 | 2023-08-31 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-04 | 2023-08-30 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-08-31 | 2023-08-29 | 2.242 | 5,566 | +0 | 0.00% | 12,481 |
| 2023-08-30 | 2023-08-28 | 2.199 | 5,566 | +0 | 0.00% | 12,241 |
| 2023-08-29 | 2023-08-25 | 2.199 | 5,566 | +0 | 0.00% | 12,241 |
| 2023-08-28 | 2023-08-24 | 2.221 | 5,566 | +0 | 0.00% | 12,361 |
| 2023-08-25 | 2023-08-23 | 2.232 | 5,566 | +0 | 0.00% | 12,423 |
| 2023-08-24 | 2023-08-22 | 2.276 | 5,566 | +82 | 0.00% | 12,667 |
| 2023-08-23 | 2023-08-21 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-08-22 | 2023-08-18 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-08-21 | 2023-08-17 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-08-18 | 2023-08-16 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-08-17 | 2023-08-15 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-08-16 | 2023-08-14 | 2.352 | 5,484 | +0 | 0.00% | 12,900 |
| 2023-08-15 | 2023-08-11 | 2.352 | 5,484 | +0 | 0.00% | 12,900 |
| 2023-08-14 | 2023-08-10 | 2.352 | 5,484 | +0 | 0.00% | 12,900 |
| 2023-08-11 | 2023-08-09 | 2.352 | 5,484 | +0 | 0.00% | 12,900 |
| 2023-08-10 | 2023-08-08 | 2.352 | 5,484 | +0 | 0.00% | 12,900 |
| 2023-08-09 | 2023-08-07 | 2.396 | 5,484 | +0 | 0.00% | 13,140 |
| 2023-08-08 | 2023-08-04 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-08-04 | 2023-08-02 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-08-03 | 2023-08-01 | 2.298 | 5,484 | +0 | 0.00% | 12,600 |
| 2023-08-02 | 2023-07-31 | 2.298 | 5,484 | +0 | 0.00% | 12,600 |
| 2023-08-01 | 2023-07-28 | 2.287 | 5,484 | +0 | 0.00% | 12,540 |
| 2023-07-31 | 2023-07-27 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-07-28 | 2023-07-26 | 2.418 | 5,484 | +0 | 0.00% | 13,260 |
| 2023-07-27 | 2023-07-25 | 2.309 | 5,484 | +0 | 0.00% | 12,660 |
| 2023-07-26 | 2023-07-24 | 2.429 | 5,484 | +0 | 0.00% | 13,320 |
| 2023-07-25 | 2023-07-21 | 2.429 | 5,484 | +0 | 0.00% | 13,320 |
| 2023-07-24 | 2023-07-20 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-07-21 | 2023-07-19 | 2.155 | 5,484 | +0 | 0.00% | 11,820 |
| 2023-07-20 | 2023-07-18 | 2.155 | 5,484 | +0 | 0.00% | 11,820 |
| 2023-07-19 | 2023-07-14 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-18 | 2023-07-13 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-14 | 2023-07-12 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-13 | 2023-07-11 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-12 | 2023-07-10 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-11 | 2023-07-07 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-10 | 2023-07-06 | 2.166 | 5,484 | +0 | 0.00% | 11,880 |
| 2023-07-07 | 2023-07-05 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-07-06 | 2023-07-04 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-07-05 | 2023-07-03 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-03 | 2023-06-29 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-06-30 | 2023-06-28 | 2.287 | 5,484 | +0 | 0.00% | 12,540 |
| 2023-06-29 | 2023-06-27 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-06-28 | 2023-06-26 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-06-27 | 2023-06-23 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-06-26 | 2023-06-21 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-06-23 | 2023-06-20 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-06-21 | 2023-06-19 | 2.298 | 5,484 | +0 | 0.00% | 12,600 |
| 2023-06-20 | 2023-06-16 | 2.298 | 5,484 | +0 | 0.00% | 12,600 |
| 2023-06-19 | 2023-06-15 | 2.298 | 5,484 | +0 | 0.00% | 12,600 |
| 2023-06-16 | 2023-06-14 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 2.199 | 5,484 | +0 | 0.00% | 12,060 |
| 2023-06-12 | 2023-06-08 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-06-09 | 2023-06-07 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-06-08 | 2023-06-06 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-06-07 | 2023-06-05 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-06-06 | 2023-06-02 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-06-05 | 2023-06-01 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-06-02 | 2023-05-31 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-06-01 | 2023-05-30 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-05-31 | 2023-05-29 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-05-30 | 2023-05-25 | 2.134 | 5,484 | +0 | 0.00% | 11,700 |
| 2023-05-29 | 2023-05-24 | 2.123 | 5,484 | +0 | 0.00% | 11,640 |
| 2023-05-25 | 2023-05-23 | 2.134 | 5,484 | +0 | 0.00% | 11,700 |
| 2023-05-24 | 2023-05-22 | 2.155 | 5,484 | +0 | 0.00% | 11,820 |
| 2023-05-23 | 2023-05-19 | 2.155 | 5,484 | +0 | 0.00% | 11,820 |
| 2023-05-22 | 2023-05-18 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-19 | 2023-05-17 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-05-18 | 2023-05-16 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-05-17 | 2023-05-15 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-16 | 2023-05-12 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-15 | 2023-05-11 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-12 | 2023-05-10 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-11 | 2023-05-09 | 2.155 | 5,484 | +0 | 0.00% | 11,820 |
| 2023-05-10 | 2023-05-08 | 2.166 | 5,484 | +0 | 0.00% | 11,880 |
| 2023-05-09 | 2023-05-05 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-08 | 2023-05-04 | 2.199 | 5,484 | +0 | 0.00% | 12,060 |
| 2023-05-05 | 2023-05-03 | 2.232 | 5,484 | +0 | 0.00% | 12,240 |
| 2023-05-04 | 2023-05-02 | 2.232 | 5,484 | +0 | 0.00% | 12,240 |
| 2023-05-03 | 2023-04-28 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-05-02 | 2023-04-27 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-28 | 2023-04-26 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-27 | 2023-04-25 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-26 | 2023-04-24 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-25 | 2023-04-21 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-24 | 2023-04-20 | 2.199 | 5,484 | +0 | 0.00% | 12,060 |
| 2023-04-21 | 2023-04-19 | 2.199 | 5,484 | +0 | 0.00% | 12,060 |
| 2023-04-20 | 2023-04-18 | 2.221 | 5,484 | +0 | 0.00% | 12,180 |
| 2023-04-19 | 2023-04-17 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-04-18 | 2023-04-14 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-17 | 2023-04-13 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-04-14 | 2023-04-12 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 2.221 | 5,484 | +0 | 0.00% | 12,180 |
| 2023-04-12 | 2023-04-06 | 2.221 | 5,484 | +0 | 0.00% | 12,180 |
| 2023-04-11 | 2023-04-04 | 2.265 | 5,484 | +0 | 0.00% | 12,420 |
| 2023-04-06 | 2023-04-03 | 2.287 | 5,484 | +0 | 0.00% | 12,540 |
| 2023-04-04 | 2023-03-31 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-04-03 | 2023-03-30 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-03-31 | 2023-03-29 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-03-30 | 2023-03-28 | 2.451 | 5,484 | +0 | 0.00% | 13,440 |
| 2023-03-29 | 2023-03-27 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-03-28 | 2023-03-24 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-03-27 | 2023-03-23 | 2.473 | 5,484 | +0 | 0.00% | 13,560 |
| 2023-03-24 | 2023-03-22 | 2.473 | 5,484 | +0 | 0.00% | 13,560 |
| 2023-03-23 | 2023-03-21 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-22 | 2023-03-20 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-21 | 2023-03-17 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-20 | 2023-03-16 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-17 | 2023-03-15 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-16 | 2023-03-14 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-03-15 | 2023-03-13 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-03-14 | 2023-03-10 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-03-13 | 2023-03-09 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-03-10 | 2023-03-08 | 2.374 | 5,484 | +0 | 0.00% | 13,020 |
| 2023-03-09 | 2023-03-07 | 2.429 | 5,484 | +0 | 0.00% | 13,320 |
| 2023-03-08 | 2023-03-06 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-07 | 2023-03-03 | 2.440 | 5,484 | +0 | 0.00% | 13,380 |
| 2023-03-06 | 2023-03-02 | 2.440 | 5,484 | +0 | 0.00% | 13,380 |
| 2023-03-03 | 2023-03-01 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-02 | 2023-02-28 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-01 | 2023-02-27 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-02-28 | 2023-02-24 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-02-27 | 2023-02-23 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-02-24 | 2023-02-22 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-02-23 | 2023-02-21 | 2.462 | 5,484 | +0 | 0.00% | 13,500 |
| 2023-02-22 | 2023-02-20 | 2.462 | 5,484 | +0 | 0.00% | 13,500 |
| 2023-02-21 | 2023-02-17 | 2.462 | 5,484 | +0 | 0.00% | 13,500 |
| 2023-02-20 | 2023-02-16 | 2.462 | 5,484 | +0 | 0.00% | 13,500 |
| 2023-02-17 | 2023-02-15 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-02-16 | 2023-02-14 | 2.538 | 5,484 | +0 | 0.00% | 13,920 |
| 2023-02-15 | 2023-02-13 | 2.549 | 5,484 | +0 | 0.00% | 13,980 |
| 2023-02-14 | 2023-02-10 | 2.549 | 5,484 | +0 | 0.00% | 13,980 |
| 2023-02-13 | 2023-02-09 | 2.549 | 5,484 | +0 | 0.00% | 13,980 |
| 2023-02-10 | 2023-02-08 | 2.549 | 5,484 | +0 | 0.00% | 13,980 |
| 2023-02-09 | 2023-02-07 | 2.582 | 5,484 | +0 | 0.00% | 14,160 |
| 2023-02-08 | 2023-02-06 | 2.538 | 5,484 | +0 | 0.00% | 13,920 |
| 2023-02-07 | 2023-02-03 | 2.615 | 5,484 | +0 | 0.00% | 14,340 |
| 2023-02-06 | 2023-02-02 | 2.615 | 5,484 | +0 | 0.00% | 14,340 |
| 2023-02-03 | 2023-02-01 | 2.615 | 5,484 | +0 | 0.00% | 14,340 |
| 2023-02-02 | 2023-01-31 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-02-01 | 2023-01-30 | 2.604 | 5,484 | +0 | 0.00% | 14,280 |
| 2023-01-31 | 2023-01-27 | 2.582 | 5,484 | +0 | 0.00% | 14,160 |
| 2023-01-30 | 2023-01-26 | 2.659 | 5,484 | +0 | 0.00% | 14,580 |
| 2023-01-27 | 2023-01-20 | 2.593 | 5,484 | +0 | 0.00% | 14,220 |
| 2023-01-26 | 2023-01-19 | 2.626 | 5,484 | +0 | 0.00% | 14,400 |
| 2023-01-20 | 2023-01-18 | 2.604 | 5,484 | +0 | 0.00% | 14,280 |
| 2023-01-19 | 2023-01-17 | 2.604 | 5,484 | +0 | 0.00% | 14,280 |
| 2023-01-18 | 2023-01-16 | 2.735 | 5,484 | +0 | 0.00% | 15,000 |
| 2023-01-17 | 2023-01-13 | 2.812 | 5,484 | +0 | 0.00% | 15,420 |
| 2023-01-16 | 2023-01-12 | 2.626 | 5,484 | +0 | 0.00% | 14,400 |
| 2023-01-13 | 2023-01-11 | 2.626 | 5,484 | +0 | 0.00% | 14,400 |
| 2023-01-12 | 2023-01-10 | 2.626 | 5,484 | +0 | 0.00% | 14,400 |
| 2023-01-11 | 2023-01-09 | 2.571 | 5,484 | +0 | 0.00% | 14,100 |
| 2023-01-10 | 2023-01-06 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2023-01-09 | 2023-01-05 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2023-01-06 | 2023-01-04 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2023-01-05 | 2023-01-03 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2023-01-04 | 2022-12-30 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2023-01-03 | 2022-12-29 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2022-12-30 | 2022-12-28 | 2.692 | 5,484 | +0 | 0.00% | 14,760 |
| 2022-12-29 | 2022-12-23 | 2.648 | 5,484 | +0 | 0.00% | 14,520 |
| 2022-12-28 | 2022-12-22 | 2.648 | 5,484 | +0 | 0.00% | 14,520 |
| 2022-12-23 | 2022-12-21 | 2.648 | 5,484 | +0 | 0.00% | 14,520 |
| 2022-12-22 | 2022-12-20 | 2.834 | 5,484 | +0 | 0.00% | 15,540 |
| 2022-12-21 | 2022-12-19 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2022-12-20 | 2022-12-16 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2022-12-19 | 2022-12-15 | 2.626 | 5,484 | +0 | 0.00% | 14,400 |
| 2022-12-16 | 2022-12-14 | 2.713 | 5,484 | +0 | 0.00% | 14,880 |
| 2022-12-15 | 2022-12-13 | 2.757 | 5,484 | +0 | 0.00% | 15,121 |
| 2022-12-14 | 2022-12-12 | 2.680 | 5,484 | +44 | 0.00% | 14,698 |
| 2022-12-13 | 2022-12-09 | 2.680 | 5,440 | +0 | 0.00% | 14,580 |
| 2022-12-12 | 2022-12-08 | 2.680 | 5,440 | +0 | 0.00% | 14,580 |
| 2022-12-09 | 2022-12-07 | 2.647 | 5,440 | +0 | 0.00% | 14,400 |
| 2022-12-08 | 2022-12-06 | 2.647 | 5,440 | +0 | 0.00% | 14,400 |
| 2022-12-07 | 2022-12-05 | 2.647 | 5,440 | +0 | 0.00% | 14,400 |
| 2022-12-06 | 2022-12-02 | 2.647 | 5,440 | +0 | 0.00% | 14,400 |
| 2022-12-05 | 2022-12-01 | 2.559 | 5,440 | +0 | 0.00% | 13,920 |
| 2022-12-02 | 2022-11-30 | 2.559 | 5,440 | +0 | 0.00% | 13,920 |
| 2022-12-01 | 2022-11-29 | 2.537 | 5,440 | +0 | 0.00% | 13,800 |
| 2022-11-30 | 2022-11-28 | 2.625 | 5,440 | +0 | 0.00% | 14,280 |
| 2022-11-29 | 2022-11-25 | 2.625 | 5,440 | +0 | 0.00% | 14,280 |
| 2022-11-28 | 2022-11-24 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-25 | 2022-11-23 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-24 | 2022-11-22 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-23 | 2022-11-21 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-22 | 2022-11-18 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-21 | 2022-11-17 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-18 | 2022-11-16 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-17 | 2022-11-15 | 2.625 | 5,440 | +0 | 0.00% | 14,280 |
| 2022-11-16 | 2022-11-14 | 2.625 | 5,440 | +0 | 0.00% | 14,280 |
| 2022-11-15 | 2022-11-11 | 2.625 | 5,440 | +0 | 0.00% | 14,280 |
| 2022-11-14 | 2022-11-10 | 2.592 | 5,440 | +0 | 0.00% | 14,100 |
| 2022-11-11 | 2022-11-09 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-11-10 | 2022-11-08 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-11-09 | 2022-11-07 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-11-08 | 2022-11-04 | 2.746 | 5,440 | +0 | 0.00% | 14,940 |
| 2022-11-07 | 2022-11-03 | 2.746 | 5,440 | +0 | 0.00% | 14,940 |
| 2022-11-04 | 2022-11-02 | 2.746 | 5,440 | +0 | 0.00% | 14,940 |
| 2022-11-03 | 2022-11-01 | 2.746 | 5,440 | +0 | 0.00% | 14,940 |
| 2022-11-02 | 2022-10-31 | 2.746 | 5,440 | +0 | 0.00% | 14,940 |
| 2022-11-01 | 2022-10-28 | 2.824 | 5,440 | +0 | 0.00% | 15,360 |
| 2022-10-31 | 2022-10-27 | 2.702 | 5,440 | +0 | 0.00% | 14,700 |
| 2022-10-28 | 2022-10-26 | 2.702 | 5,440 | +0 | 0.00% | 14,700 |
| 2022-10-27 | 2022-10-25 | 2.702 | 5,440 | +0 | 0.00% | 14,700 |
| 2022-10-26 | 2022-10-24 | 2.702 | 5,440 | +0 | 0.00% | 14,700 |
| 2022-10-25 | 2022-10-21 | 2.978 | 5,440 | +0 | 0.00% | 16,200 |
| 2022-10-24 | 2022-10-20 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-21 | 2022-10-19 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-20 | 2022-10-18 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-19 | 2022-10-17 | 2.757 | 5,440 | +0 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-17 | 2022-10-13 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-14 | 2022-10-12 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-13 | 2022-10-11 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-12 | 2022-10-10 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-11 | 2022-10-07 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-10 | 2022-10-06 | 2.835 | 5,440 | +0 | 0.00% | 15,420 |
| 2022-10-07 | 2022-10-05 | 2.757 | 5,440 | +0 | 0.00% | 15,000 |
| 2022-10-06 | 2022-10-03 | 2.757 | 5,440 | +0 | 0.00% | 15,000 |
| 2022-10-05 | 2022-09-30 | 2.901 | 5,440 | +0 | 0.00% | 15,780 |
| 2022-10-03 | 2022-09-29 | 2.901 | 5,440 | +0 | 0.00% | 15,780 |
| 2022-09-30 | 2022-09-28 | 3.077 | 5,440 | +0 | 0.00% | 16,740 |
| 2022-09-29 | 2022-09-27 | 3.077 | 5,440 | +0 | 0.00% | 16,740 |
| 2022-09-28 | 2022-09-26 | 3.011 | 5,440 | +0 | 0.00% | 16,380 |
| 2022-09-27 | 2022-09-23 | 3.011 | 5,440 | +0 | 0.00% | 16,380 |
| 2022-09-26 | 2022-09-22 | 3.011 | 5,440 | +0 | 0.00% | 16,380 |
| 2022-09-23 | 2022-09-21 | 3.143 | 5,440 | +0 | 0.00% | 17,100 |
| 2022-09-22 | 2022-09-20 | 3.011 | 5,440 | +0 | 0.00% | 16,380 |
| 2022-09-21 | 2022-09-19 | 3.011 | 5,440 | +0 | 0.00% | 16,380 |
| 2022-09-20 | 2022-09-16 | 3.088 | 5,440 | +0 | 0.00% | 16,800 |
| 2022-09-19 | 2022-09-15 | 3.199 | 5,440 | +0 | 0.00% | 17,400 |
| 2022-09-16 | 2022-09-14 | 3.199 | 5,440 | +0 | 0.00% | 17,400 |
| 2022-09-15 | 2022-09-13 | 3.199 | 5,440 | +0 | 0.00% | 17,400 |
| 2022-09-14 | 2022-09-09 | 3.199 | 5,440 | +0 | 0.00% | 17,400 |
| 2022-09-13 | 2022-09-08 | 3.199 | 5,440 | +0 | 0.00% | 17,400 |
| 2022-09-09 | 2022-09-07 | 3.176 | 5,440 | +0 | 0.00% | 17,280 |
| 2022-09-08 | 2022-09-06 | 3.176 | 5,440 | +0 | 0.00% | 17,280 |
| 2022-09-07 | 2022-09-05 | 3.154 | 5,440 | +0 | 0.00% | 17,160 |
| 2022-09-06 | 2022-09-02 | 3.254 | 5,440 | +0 | 0.00% | 17,700 |
| 2022-09-05 | 2022-09-01 | 3.254 | 5,440 | +0 | 0.00% | 17,700 |
| 2022-09-02 | 2022-08-31 | 3.254 | 5,440 | +0 | 0.00% | 17,700 |
| 2022-09-01 | 2022-08-30 | 3.210 | 5,440 | +0 | 0.00% | 17,460 |
| 2022-08-31 | 2022-08-29 | 3.210 | 5,440 | +0 | 0.00% | 17,460 |
| 2022-08-30 | 2022-08-26 | 3.287 | 5,440 | +0 | 0.00% | 17,880 |
| 2022-08-29 | 2022-08-25 | 3.298 | 5,440 | +0 | 0.00% | 17,940 |
| 2022-08-26 | 2022-08-24 | 3.298 | 5,440 | +0 | 0.00% | 17,940 |
| 2022-08-25 | 2022-08-23 | 3.476 | 5,440 | +0 | 0.00% | 18,907 |
| 2022-08-24 | 2022-08-22 | 3.476 | 5,440 | +106 | 0.00% | 18,907 |
| 2022-08-23 | 2022-08-19 | 3.476 | 5,334 | +0 | 0.00% | 18,539 |
| 2022-08-22 | 2022-08-18 | 3.341 | 5,334 | +0 | 0.00% | 17,819 |
| 2022-08-19 | 2022-08-17 | 3.341 | 5,334 | +0 | 0.00% | 17,819 |
| 2022-08-18 | 2022-08-16 | 3.408 | 5,334 | +0 | 0.00% | 18,179 |
| 2022-08-17 | 2022-08-15 | 3.386 | 5,334 | +0 | 0.00% | 18,059 |
| 2022-08-16 | 2022-08-12 | 3.352 | 5,334 | +0 | 0.00% | 17,879 |
| 2022-08-15 | 2022-08-11 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-12 | 2022-08-10 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-11 | 2022-08-09 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-10 | 2022-08-08 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-09 | 2022-08-05 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-08 | 2022-08-04 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-05 | 2022-08-03 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-04 | 2022-08-02 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-03 | 2022-08-01 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-02 | 2022-07-29 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-01 | 2022-07-28 | 3.487 | 5,334 | +0 | 0.00% | 18,599 |
| 2022-07-29 | 2022-07-27 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-07-28 | 2022-07-26 | 3.386 | 5,334 | +0 | 0.00% | 18,059 |
| 2022-07-27 | 2022-07-25 | 3.498 | 5,334 | +0 | 0.00% | 18,659 |
| 2022-07-26 | 2022-07-22 | 3.498 | 5,334 | +0 | 0.00% | 18,659 |
| 2022-07-25 | 2022-07-21 | 3.476 | 5,334 | +0 | 0.00% | 18,539 |
| 2022-07-22 | 2022-07-20 | 3.476 | 5,334 | +0 | 0.00% | 18,539 |
| 2022-07-21 | 2022-07-19 | 3.397 | 5,334 | +0 | 0.00% | 18,119 |
| 2022-07-20 | 2022-07-18 | 3.487 | 5,334 | +0 | 0.00% | 18,599 |
| 2022-07-19 | 2022-07-15 | 3.464 | 5,334 | +0 | 0.00% | 18,479 |
| 2022-07-18 | 2022-07-14 | 3.464 | 5,334 | +0 | 0.00% | 18,479 |
| 2022-07-15 | 2022-07-13 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-07-14 | 2022-07-12 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-07-13 | 2022-07-11 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-07-12 | 2022-07-08 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-07-11 | 2022-07-07 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-07-08 | 2022-07-06 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-07-07 | 2022-07-05 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-07-06 | 2022-07-04 | 3.543 | 5,334 | +0 | 0.00% | 18,899 |
| 2022-07-05 | 2022-06-30 | 3.532 | 5,334 | +0 | 0.00% | 18,839 |
| 2022-07-04 | 2022-06-29 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-06-30 | 2022-06-28 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-06-29 | 2022-06-27 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-06-28 | 2022-06-24 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-06-27 | 2022-06-23 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-06-24 | 2022-06-22 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-06-23 | 2022-06-21 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-06-22 | 2022-06-20 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-06-21 | 2022-06-17 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-06-20 | 2022-06-16 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-06-17 | 2022-06-15 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-06-16 | 2022-06-14 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-15 | 2022-06-13 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-14 | 2022-06-10 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-13 | 2022-06-09 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-10 | 2022-06-08 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-09 | 2022-06-07 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-08 | 2022-06-06 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-06-07 | 2022-06-02 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-06-06 | 2022-06-01 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-06-02 | 2022-05-31 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-06-01 | 2022-05-30 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-05-31 | 2022-05-27 | 3.532 | 5,334 | +0 | 0.00% | 18,839 |
| 2022-05-30 | 2022-05-26 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-05-27 | 2022-05-25 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-05-26 | 2022-05-24 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-05-25 | 2022-05-23 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-05-24 | 2022-05-20 | 3.543 | 5,334 | +0 | 0.00% | 18,899 |
| 2022-05-23 | 2022-05-19 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-05-20 | 2022-05-18 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-05-19 | 2022-05-17 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-18 | 2022-05-16 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-17 | 2022-05-13 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-05-16 | 2022-05-12 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-05-13 | 2022-05-11 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-05-12 | 2022-05-10 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-11 | 2022-05-06 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-10 | 2022-05-05 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-06 | 2022-05-04 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-05 | 2022-05-03 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-05-04 | 2022-04-29 | 3.498 | 5,334 | +0 | 0.00% | 18,659 |
| 2022-05-03 | 2022-04-28 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-04-29 | 2022-04-27 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-04-28 | 2022-04-26 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-04-27 | 2022-04-25 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-04-26 | 2022-04-22 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-04-25 | 2022-04-21 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-04-22 | 2022-04-20 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-04-21 | 2022-04-19 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-04-20 | 2022-04-14 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-04-19 | 2022-04-13 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-04-14 | 2022-04-12 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-04-13 | 2022-04-11 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-04-12 | 2022-04-08 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-04-11 | 2022-04-07 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-04-08 | 2022-04-06 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-04-07 | 2022-04-04 | 3.532 | 5,334 | +0 | 0.00% | 18,839 |
| 2022-04-06 | 2022-04-01 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-04-04 | 2022-03-31 | 3.532 | 5,334 | +0 | 0.00% | 18,839 |
| 2022-04-01 | 2022-03-30 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-03-31 | 2022-03-29 | 3.487 | 5,334 | +0 | 0.00% | 18,599 |
| 2022-03-30 | 2022-03-28 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-03-29 | 2022-03-25 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-03-28 | 2022-03-24 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-03-25 | 2022-03-23 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-03-24 | 2022-03-22 | 3.543 | 5,334 | +0 | 0.00% | 18,899 |
| 2022-03-23 | 2022-03-21 | 3.543 | 5,334 | +0 | 0.00% | 18,899 |
| 2022-03-22 | 2022-03-18 | 3.566 | 5,334 | +0 | 0.00% | 19,019 |
| 2022-03-21 | 2022-03-17 | 3.476 | 5,334 | +0 | 0.00% | 18,539 |
| 2022-03-18 | 2022-03-16 | 3.374 | 5,334 | +0 | 0.00% | 17,999 |
| 2022-03-17 | 2022-03-15 | 3.329 | 5,334 | +0 | 0.00% | 17,759 |
| 2022-03-16 | 2022-03-14 | 3.408 | 5,334 | +0 | 0.00% | 18,179 |
| 2022-03-15 | 2022-03-11 | 3.498 | 5,334 | +0 | 0.00% | 18,659 |
| 2022-03-14 | 2022-03-10 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-03-11 | 2022-03-09 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-03-10 | 2022-03-08 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-03-09 | 2022-03-07 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-03-08 | 2022-03-04 | 3.554 | 5,334 | +0 | 0.00% | 18,959 |
| 2022-03-07 | 2022-03-03 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-03-04 | 2022-03-02 | 3.543 | 5,334 | +0 | 0.00% | 18,899 |
| 2022-03-03 | 2022-03-01 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-03-02 | 2022-02-28 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-03-01 | 2022-02-25 | 3.622 | 5,334 | +0 | 0.00% | 19,319 |
| 2022-02-28 | 2022-02-24 | 3.622 | 5,334 | +0 | 0.00% | 19,319 |
| 2022-02-25 | 2022-02-23 | 3.622 | 5,334 | +0 | 0.00% | 19,319 |
| 2022-02-24 | 2022-02-22 | 3.678 | 5,334 | +0 | 0.00% | 19,619 |
| 2022-02-23 | 2022-02-21 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-02-22 | 2022-02-18 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-02-21 | 2022-02-17 | 3.622 | 5,334 | +0 | 0.00% | 19,319 |
| 2022-02-18 | 2022-02-16 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-02-17 | 2022-02-15 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-02-16 | 2022-02-14 | 3.678 | 5,334 | +0 | 0.00% | 19,619 |
| 2022-02-15 | 2022-02-11 | 3.678 | 5,334 | +0 | 0.00% | 19,619 |
| 2022-02-14 | 2022-02-10 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-02-11 | 2022-02-09 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-02-10 | 2022-02-08 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-02-09 | 2022-02-07 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-02-08 | 2022-02-04 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-02-07 | 2022-01-31 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-02-04 | 2022-01-27 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-01-28 | 2022-01-26 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-01-27 | 2022-01-25 | 3.802 | 5,334 | +0 | 0.00% | 20,279 |
| 2022-01-26 | 2022-01-24 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-01-25 | 2022-01-21 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-01-24 | 2022-01-20 | 3.779 | 5,334 | +0 | 0.00% | 20,159 |
| 2022-01-21 | 2022-01-19 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-01-20 | 2022-01-18 | 3.779 | 5,334 | +0 | 0.00% | 20,159 |
| 2022-01-19 | 2022-01-17 | 3.779 | 5,334 | +0 | 0.00% | 20,159 |
| 2022-01-18 | 2022-01-14 | 3.678 | 5,334 | +0 | 0.00% | 19,619 |
| 2022-01-17 | 2022-01-13 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-01-14 | 2022-01-12 | 3.881 | 5,334 | +0 | 0.00% | 20,699 |
| 2022-01-13 | 2022-01-11 | 3.678 | 5,334 | +0 | 0.00% | 19,619 |
| 2022-01-12 | 2022-01-10 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-01-11 | 2022-01-07 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2022-01-10 | 2022-01-06 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-01-07 | 2022-01-05 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-01-06 | 2022-01-04 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-01-05 | 2022-01-03 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-01-04 | 2021-12-31 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-01-03 | 2021-12-29 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2021-12-30 | 2021-12-28 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2021-12-29 | 2021-12-24 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2021-12-28 | 2021-12-22 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2021-12-23 | 2021-12-21 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2021-12-22 | 2021-12-20 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2021-12-21 | 2021-12-17 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2021-12-20 | 2021-12-16 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2021-12-17 | 2021-12-15 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2021-12-16 | 2021-12-14 | 3.656 | 5,334 | +0 | 0.00% | 19,502 |
| 2021-12-15 | 2021-12-13 | 3.668 | 5,334 | +66 | 0.00% | 19,563 |
| 2021-12-14 | 2021-12-10 | 3.611 | 5,268 | +0 | 0.00% | 19,020 |
| 2021-12-13 | 2021-12-09 | 3.770 | 5,268 | +0 | 0.00% | 19,860 |
| 2021-12-10 | 2021-12-08 | 3.736 | 5,268 | +0 | 0.00% | 19,680 |
| 2021-12-09 | 2021-12-07 | 3.770 | 5,268 | +0 | 0.00% | 19,860 |
| 2021-12-08 | 2021-12-06 | 3.736 | 5,268 | +0 | 0.00% | 19,680 |
| 2021-12-07 | 2021-12-03 | 3.736 | 5,268 | +0 | 0.00% | 19,680 |
| 2021-12-06 | 2021-12-02 | 3.736 | 5,268 | +0 | 0.00% | 19,680 |
| 2021-12-03 | 2021-12-01 | 3.770 | 5,268 | +0 | 0.00% | 19,860 |
| 2021-12-02 | 2021-11-30 | 3.747 | 5,268 | -14,048 | 0.00% | 19,740 |
| 2021-11-16 | 2021-11-12 | 3.986 | 19,316 | -8,779 | 0.01% | 77,002 |
| 2021-09-13 | 2021-09-09 | 3.861 | 28,095 | -8,780 | 0.01% | 108,479 |
| 2021-08-19 | 2021-08-17 | 5.051 | 36,875 | +4,527 | 0.01% | 186,243 |
| 2021-06-29 | 2021-06-25 | 5.064 | 32,348 | -18,485 | 0.01% | 163,799 |
| 2020-12-16 | 2020-12-14 | 4.898 | 50,833 | +1,243 | 0.02% | 248,969 |
| 2020-08-20 | 2020-08-18 | 3.947 | 49,590 | +549 | 0.02% | 195,746 |
| 2020-08-18 | 2020-08-14 | 35.126 | 49,041 | +43,592 | 0.02% | 1,722,606 |
| 2019-12-17 | 2019-12-13 | 50.227 | 5,449 | +35 | 0.02% | 273,690 |
| 2019-12-02 | 2019-11-28 | 51.284 | 5,414 | +1,969 | 0.02% | 277,652 |
| 2019-08-22 | 2019-08-20 | 65.279 | 3,445 | +228 | 0.01% | 224,885 |
| 2019-08-21 | 2019-08-19 | 65.714 | 3,217 | -1,838 | 0.01% | 211,402 |
| 2018-12-18 | 2018-12-14 | 65.642 | 5,055 | +95 | 0.02% | 331,820 |
| 2018-10-29 | 2018-10-25 | 58.723 | 4,960 | -451 | 0.02% | 291,266 |
| 2018-08-22 | 2018-08-20 | 67.803 | 5,411 | +102 | 0.02% | 366,883 |
| 2018-07-05 | 2018-07-03 | 72.685 | 5,309 | +1,769 | 0.02% | 385,884 |
| 2017-12-21 | 2017-12-19 | 80.731 | 3,540 | -442 | 0.01% | 285,787 |
| 2017-12-20 | 2017-12-18 | 80.460 | 3,982 | -443 | 0.01% | 320,391 |
| 2017-12-18 | 2017-12-14 | 83.370 | 4,425 | +68 | 0.01% | 368,910 |
| 2017-09-20 | 2017-09-18 | 84.563 | 4,357 | +872 | 0.01% | 368,442 |
| 2017-08-24 | 2017-08-21 | 96.568 | 3,485 | +175 | 0.01% | 336,539 |
| 2017-04-10 | 2017-04-06 | 90.865 | 3,310 | -1,242 | 0.01% | 300,762 |
| 2017-03-29 | 2017-03-27 | 90.671 | 4,552 | -414 | 0.02% | 412,736 |
| 2017-03-09 | 2017-03-07 | 92.895 | 4,966 | -1,655 | 0.02% | 461,315 |
| 2017-01-23 | 2017-01-19 | 88.448 | 6,621 | -1,655 | 0.02% | 585,614 |
| 2017-01-13 | 2017-01-11 | 87.481 | 8,276 | +1,241 | 0.03% | 723,996 |
| 2016-12-19 | 2016-12-15 | 89.929 | 7,035 | +116 | 0.03% | 632,649 |
| 2016-08-23 | 2016-08-19 | 149.971 | 6,919 | +1,059 | 0.03% | 1,037,646 |
| 2016-08-19 | 2016-08-17 | 148.520 | 5,860 | +344 | 0.03% | 870,328 |
| 2016-07-25 | 2016-07-21 | 143.589 | 5,516 | +1,724 | 0.02% | 792,036 |
| 2016-07-20 | 2016-07-18 | 142.719 | 3,792 | -3,447 | 0.02% | 541,189 |
| 2016-07-19 | 2016-07-15 | 142.138 | 7,239 | -345 | 0.03% | 1,028,940 |
| 2016-07-15 | 2016-07-13 | 140.688 | 7,584 | -690 | 0.03% | 1,066,978 |
| 2016-07-11 | 2016-07-07 | 132.856 | 8,274 | -1,034 | 0.04% | 1,099,250 |
| 2016-07-04 | 2016-06-29 | 131.406 | 9,308 | +2,413 | 0.04% | 1,223,123 |
| 2016-05-16 | 2016-05-12 | 140.978 | 6,895 | -344 | 0.03% | 972,044 |
| 2016-05-13 | 2016-05-11 | 143.009 | 7,239 | +344 | 0.03% | 1,035,240 |
| 2016-05-09 | 2016-05-05 | 132.276 | 6,895 | -344 | 0.03% | 912,041 |
| 2016-05-04 | 2016-04-29 | 147.070 | 7,239 | -345 | 0.03% | 1,064,638 |
| 2016-05-03 | 2016-04-28 | 138.077 | 7,584 | +689 | 0.03% | 1,047,178 |
| 2016-04-29 | 2016-04-27 | 117.482 | 6,895 | +345 | 0.03% | 810,037 |
| 2015-12-16 | 2015-12-14 | 109.643 | 6,550 | +76 | 0.03% | 718,161 |
| 2015-11-20 | 2015-11-18 | 104.830 | 6,474 | +341 | 0.03% | 678,668 |
| 2015-08-18 | 2015-08-14 | 99.134 | 6,133 | +250 | 0.03% | 607,989 |
| 2015-07-24 | 2015-07-22 | 102.928 | 5,883 | +654 | 0.03% | 605,525 |
| 2015-07-23 | 2015-07-21 | 102.806 | 5,229 | +2,288 | 0.02% | 537,570 |
| 2015-06-18 | 2015-06-16 | 100.603 | 2,941 | -1,635 | 0.01% | 295,872 |
| 2015-06-15 | 2015-06-11 | 99.624 | 4,576 | -980 | 0.02% | 455,877 |
| 2015-06-12 | 2015-06-10 | 96.931 | 5,556 | +1,634 | 0.03% | 538,549 |
| 2015-06-11 | 2015-06-09 | 89.832 | 3,922 | +981 | 0.02% | 352,323 |
| 2015-06-10 | 2015-06-08 | 79.552 | 2,941 | +653 | 0.01% | 233,962 |
| 2015-04-17 | 2015-04-15 | 76.982 | 2,288 | -653 | 0.01% | 176,134 |
| 2015-04-14 | 2015-04-10 | 78.573 | 2,941 | +326 | 0.01% | 231,083 |
| 2015-04-13 | 2015-04-09 | 80.776 | 2,615 | -653 | 0.01% | 211,229 |
| 2015-02-12 | 2015-02-10 | 78.573 | 3,268 | +327 | 0.01% | 256,776 |
| 2014-12-17 | 2014-12-15 | 77.243 | 2,941 | +47 | 0.01% | 227,170 |
| 2014-11-19 | 2014-11-17 | 78.860 | 2,894 | +964 | 0.01% | 228,220 |
| 2014-11-14 | 2014-11-12 | 76.869 | 1,930 | +1,930 | 0.01% | 148,358 |
| 2013-02-28 | 2013-02-26 | 78.165 | 0 | -3,045 | ||
| 2012-12-18 | 2012-12-14 | 81.921 | 3,045 | +37 | 0.01% | 249,451 |
| 2012-09-28 | 2012-09-26 | 69.021 | 3,008 | +2,707 | 0.01% | 207,616 |
| 2012-09-05 | 2012-09-03 | 63.835 | 301 | -301 | 0.00% | 19,214 |
| 2012-09-03 | 2012-08-30 | 64.433 | 602 | -300 | 0.00% | 38,789 |
| 2012-08-31 | 2012-08-29 | 60.510 | 902 | +300 | 0.00% | 54,580 |
| 2012-08-29 | 2012-08-27 | 73.144 | 602 | +602 | 0.00% | 44,033 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy