History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-10-13 | 2025-10-09 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-10-10 | 2025-10-08 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-08 | 2025-10-03 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-06 | 2025-10-02 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-03 | 2025-09-30 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-10-02 | 2025-09-29 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-30 | 2025-09-26 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-29 | 2025-09-25 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-26 | 2025-09-24 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-24 | 2025-09-22 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-23 | 2025-09-19 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-22 | 2025-09-18 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-19 | 2025-09-17 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-18 | 2025-09-16 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-09-17 | 2025-09-15 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-09-16 | 2025-09-12 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-09-15 | 2025-09-11 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-09-12 | 2025-09-10 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-09-11 | 2025-09-09 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-09-10 | 2025-09-08 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2025-09-09 | 2025-09-05 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-08 | 2025-09-04 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-05 | 2025-09-03 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-04 | 2025-09-02 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-09-03 | 2025-09-01 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-09-02 | 2025-08-29 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-09-01 | 2025-08-28 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-29 | 2025-08-27 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-28 | 2025-08-26 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-27 | 2025-08-25 | 2.231 | 18,000 | +0 | 0.00% | 40,161 |
| 2025-08-26 | 2025-08-22 | 2.160 | 18,000 | +413 | 0.00% | 38,872 |
| 2025-08-25 | 2025-08-21 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-22 | 2025-08-20 | 2.262 | 17,587 | +0 | 0.00% | 39,780 |
| 2025-08-21 | 2025-08-19 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-20 | 2025-08-18 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-19 | 2025-08-15 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-18 | 2025-08-14 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-15 | 2025-08-13 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-14 | 2025-08-12 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-13 | 2025-08-11 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-12 | 2025-08-08 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-11 | 2025-08-07 | 2.139 | 17,587 | +0 | 0.00% | 37,620 |
| 2025-08-08 | 2025-08-06 | 2.200 | 17,587 | +0 | 0.00% | 38,700 |
| 2025-08-07 | 2025-08-05 | 2.211 | 17,587 | +0 | 0.00% | 38,880 |
| 2025-08-06 | 2025-08-04 | 2.211 | 17,587 | +0 | 0.00% | 38,880 |
| 2025-08-05 | 2025-08-01 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-04 | 2025-07-31 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-01 | 2025-07-30 | 2.180 | 17,587 | +0 | 0.00% | 38,340 |
| 2025-07-31 | 2025-07-29 | 2.190 | 17,587 | +0 | 0.00% | 38,520 |
| 2025-07-30 | 2025-07-28 | 2.190 | 17,587 | +0 | 0.00% | 38,520 |
| 2025-07-29 | 2025-07-25 | 2.241 | 17,587 | +0 | 0.00% | 39,420 |
| 2025-07-28 | 2025-07-24 | 2.221 | 17,587 | +0 | 0.00% | 39,060 |
| 2025-07-25 | 2025-07-23 | 2.221 | 17,587 | +0 | 0.00% | 39,060 |
| 2025-07-24 | 2025-07-22 | 2.293 | 17,587 | +0 | 0.00% | 40,320 |
| 2025-07-23 | 2025-07-21 | 2.190 | 17,587 | +0 | 0.00% | 38,520 |
| 2025-07-22 | 2025-07-18 | 2.180 | 17,587 | +0 | 0.00% | 38,340 |
| 2025-07-21 | 2025-07-17 | 2.129 | 17,587 | +0 | 0.00% | 37,440 |
| 2025-07-18 | 2025-07-16 | 2.170 | 17,587 | +0 | 0.00% | 38,160 |
| 2025-07-17 | 2025-07-15 | 2.344 | 17,587 | +0 | 0.00% | 41,220 |
| 2025-07-16 | 2025-07-14 | 2.108 | 17,587 | +0 | 0.00% | 37,080 |
| 2025-07-15 | 2025-07-11 | 2.108 | 17,587 | +0 | 0.00% | 37,080 |
| 2025-07-14 | 2025-07-10 | 2.108 | 17,587 | +0 | 0.00% | 37,080 |
| 2025-07-11 | 2025-07-09 | 2.088 | 17,587 | +0 | 0.00% | 36,720 |
| 2025-07-10 | 2025-07-08 | 2.088 | 17,587 | +0 | 0.00% | 36,720 |
| 2025-07-09 | 2025-07-07 | 2.078 | 17,587 | +0 | 0.00% | 36,540 |
| 2025-07-08 | 2025-07-04 | 2.078 | 17,587 | +0 | 0.00% | 36,540 |
| 2025-07-07 | 2025-07-03 | 2.088 | 17,587 | +0 | 0.00% | 36,720 |
| 2025-07-04 | 2025-07-02 | 2.057 | 17,587 | +0 | 0.00% | 36,180 |
| 2025-07-03 | 2025-06-30 | 2.047 | 17,587 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 2.047 | 17,587 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-06-27 | 2025-06-25 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-26 | 2025-06-24 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-25 | 2025-06-23 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-24 | 2025-06-20 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-23 | 2025-06-19 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-20 | 2025-06-18 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-19 | 2025-06-17 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-18 | 2025-06-16 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2025-06-17 | 2025-06-13 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-06-16 | 2025-06-12 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-06-13 | 2025-06-11 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-06-12 | 2025-06-10 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-06-11 | 2025-06-09 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-06-10 | 2025-06-06 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-06-09 | 2025-06-05 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-06-06 | 2025-06-04 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-06-05 | 2025-06-03 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-06-04 | 2025-06-02 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-06-03 | 2025-05-30 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-06-02 | 2025-05-29 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-30 | 2025-05-28 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-29 | 2025-05-27 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-28 | 2025-05-26 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-05-27 | 2025-05-23 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-05-26 | 2025-05-22 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-05-23 | 2025-05-21 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-05-22 | 2025-05-20 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-05-21 | 2025-05-19 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-20 | 2025-05-16 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-19 | 2025-05-15 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-16 | 2025-05-14 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-15 | 2025-05-13 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-05-14 | 2025-05-12 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-13 | 2025-05-09 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-12 | 2025-05-08 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-05-09 | 2025-05-07 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-08 | 2025-05-06 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-07 | 2025-05-02 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-02 | 2025-04-29 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-30 | 2025-04-28 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-29 | 2025-04-25 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-28 | 2025-04-24 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-25 | 2025-04-23 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-24 | 2025-04-22 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-23 | 2025-04-17 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-04-22 | 2025-04-16 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-04-17 | 2025-04-15 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-04-16 | 2025-04-14 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-04-15 | 2025-04-11 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-04-14 | 2025-04-10 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-11 | 2025-04-09 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-04-10 | 2025-04-08 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-04-09 | 2025-04-07 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-08 | 2025-04-03 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-04-07 | 2025-04-02 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-04-03 | 2025-04-01 | 1.996 | 17,587 | +0 | 0.00% | 35,100 |
| 2025-04-02 | 2025-03-31 | 1.996 | 17,587 | +0 | 0.00% | 35,100 |
| 2025-04-01 | 2025-03-28 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-31 | 2025-03-27 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-28 | 2025-03-26 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-27 | 2025-03-25 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-26 | 2025-03-24 | 1.996 | 17,587 | +0 | 0.00% | 35,100 |
| 2025-03-25 | 2025-03-21 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2025-03-24 | 2025-03-20 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-03-21 | 2025-03-19 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-20 | 2025-03-18 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-19 | 2025-03-17 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-18 | 2025-03-14 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-03-17 | 2025-03-13 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-03-14 | 2025-03-12 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-13 | 2025-03-11 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-12 | 2025-03-10 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-11 | 2025-03-07 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-03-10 | 2025-03-06 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-03-07 | 2025-03-05 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-03-06 | 2025-03-04 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-03-05 | 2025-03-03 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-03-04 | 2025-02-28 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-03 | 2025-02-27 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-02-28 | 2025-02-26 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-02-27 | 2025-02-25 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-02-26 | 2025-02-24 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-02-25 | 2025-02-21 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-02-24 | 2025-02-20 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-02-21 | 2025-02-19 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-02-20 | 2025-02-18 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-02-19 | 2025-02-17 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-02-18 | 2025-02-14 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-02-17 | 2025-02-13 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-02-14 | 2025-02-12 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-02-13 | 2025-02-11 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-02-12 | 2025-02-10 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-02-11 | 2025-02-07 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-02-10 | 2025-02-06 | 1.832 | 17,587 | +0 | 0.00% | 32,220 |
| 2025-02-07 | 2025-02-05 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-02-06 | 2025-02-04 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-02-05 | 2025-02-03 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-02-04 | 2025-01-28 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-01-27 | 2025-01-23 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-01-24 | 2025-01-22 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-01-23 | 2025-01-21 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-01-22 | 2025-01-20 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-01-21 | 2025-01-17 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-01-20 | 2025-01-16 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-01-17 | 2025-01-15 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-01-16 | 2025-01-14 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-01-15 | 2025-01-13 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-01-14 | 2025-01-10 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-13 | 2025-01-09 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-10 | 2025-01-08 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-09 | 2025-01-07 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-08 | 2025-01-06 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-07 | 2025-01-03 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-06 | 2025-01-02 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-01-03 | 2024-12-31 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-01-02 | 2024-12-27 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2024-12-30 | 2024-12-24 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2024-12-27 | 2024-12-20 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2024-12-23 | 2024-12-19 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2024-12-20 | 2024-12-18 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2024-12-19 | 2024-12-17 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2024-12-18 | 2024-12-16 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2024-12-17 | 2024-12-13 | 1.945 | 17,587 | +0 | 0.00% | 34,209 |
| 2024-12-16 | 2024-12-12 | 1.987 | 17,587 | +282 | 0.00% | 34,940 |
| 2024-12-13 | 2024-12-11 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-12 | 2024-12-10 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-11 | 2024-12-09 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-10 | 2024-12-06 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-12-09 | 2024-12-05 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-06 | 2024-12-04 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-12-05 | 2024-12-03 | 1.956 | 17,305 | +0 | 0.00% | 33,840 |
| 2024-12-04 | 2024-12-02 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-12-03 | 2024-11-29 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-12-02 | 2024-11-28 | 1.914 | 17,305 | +0 | 0.00% | 33,120 |
| 2024-11-29 | 2024-11-27 | 1.914 | 17,305 | +0 | 0.00% | 33,120 |
| 2024-11-28 | 2024-11-26 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-27 | 2024-11-25 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-26 | 2024-11-22 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-25 | 2024-11-21 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-22 | 2024-11-20 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-21 | 2024-11-19 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-20 | 2024-11-18 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-19 | 2024-11-15 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-18 | 2024-11-14 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-11-15 | 2024-11-13 | 1.914 | 17,305 | +0 | 0.00% | 33,120 |
| 2024-11-14 | 2024-11-12 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-11-13 | 2024-11-11 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-11-12 | 2024-11-08 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-11-11 | 2024-11-07 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-11-08 | 2024-11-06 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-07 | 2024-11-05 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-06 | 2024-11-04 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-05 | 2024-11-01 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-04 | 2024-10-31 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-01 | 2024-10-30 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-31 | 2024-10-29 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-30 | 2024-10-28 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-29 | 2024-10-25 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-28 | 2024-10-24 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-25 | 2024-10-23 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-24 | 2024-10-22 | 1.883 | 17,305 | +0 | 0.00% | 32,580 |
| 2024-10-23 | 2024-10-21 | 1.883 | 17,305 | +0 | 0.00% | 32,580 |
| 2024-10-22 | 2024-10-18 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-10-21 | 2024-10-17 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-10-18 | 2024-10-16 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-10-17 | 2024-10-15 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-10-16 | 2024-10-14 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-10-15 | 2024-10-10 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-10-14 | 2024-10-09 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-10-10 | 2024-10-08 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-10-09 | 2024-10-07 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-10-08 | 2024-10-04 | 1.987 | 17,305 | +0 | 0.00% | 34,380 |
| 2024-10-07 | 2024-10-03 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-10-04 | 2024-10-02 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-10-03 | 2024-09-30 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-10-02 | 2024-09-27 | 2.008 | 17,305 | +0 | 0.00% | 34,740 |
| 2024-09-30 | 2024-09-26 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-27 | 2024-09-25 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-26 | 2024-09-24 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-25 | 2024-09-23 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-09-24 | 2024-09-20 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-09-23 | 2024-09-19 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-20 | 2024-09-17 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-19 | 2024-09-16 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-17 | 2024-09-13 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-16 | 2024-09-12 | 2.122 | 17,305 | +0 | 0.00% | 36,720 |
| 2024-09-13 | 2024-09-11 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-09-12 | 2024-09-10 | 2.070 | 17,305 | +0 | 0.00% | 35,820 |
| 2024-09-11 | 2024-09-09 | 2.060 | 17,305 | +0 | 0.00% | 35,640 |
| 2024-09-10 | 2024-09-05 | 1.987 | 17,305 | +0 | 0.00% | 34,380 |
| 2024-09-09 | 2024-09-04 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-09-05 | 2024-09-03 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-09-04 | 2024-09-02 | 2.080 | 17,305 | +0 | 0.00% | 36,000 |
| 2024-09-03 | 2024-08-30 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-09-02 | 2024-08-29 | 2.049 | 17,305 | +0 | 0.00% | 35,460 |
| 2024-08-30 | 2024-08-28 | 2.049 | 17,305 | +0 | 0.00% | 35,460 |
| 2024-08-29 | 2024-08-27 | 2.013 | 17,305 | +0 | 0.00% | 34,830 |
| 2024-08-28 | 2024-08-26 | 2.013 | 17,305 | +0 | 0.00% | 34,830 |
| 2024-08-27 | 2024-08-23 | 2.107 | 17,305 | +0 | 0.00% | 36,469 |
| 2024-08-26 | 2024-08-22 | 2.107 | 17,305 | +393 | 0.00% | 36,469 |
| 2024-08-23 | 2024-08-21 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-08-22 | 2024-08-20 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-08-21 | 2024-08-19 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-08-20 | 2024-08-16 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-19 | 2024-08-15 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-16 | 2024-08-14 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-15 | 2024-08-13 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-14 | 2024-08-12 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-13 | 2024-08-09 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-12 | 2024-08-08 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-09 | 2024-08-07 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-08 | 2024-08-06 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-08-07 | 2024-08-05 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-08-06 | 2024-08-02 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-08-05 | 2024-08-01 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-02 | 2024-07-31 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-08-01 | 2024-07-30 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-07-31 | 2024-07-29 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-07-30 | 2024-07-26 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-07-29 | 2024-07-25 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-07-26 | 2024-07-24 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-07-25 | 2024-07-23 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-07-24 | 2024-07-22 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-07-23 | 2024-07-19 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-07-22 | 2024-07-18 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-07-19 | 2024-07-17 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-07-18 | 2024-07-16 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-07-17 | 2024-07-15 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-16 | 2024-07-12 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-15 | 2024-07-11 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-12 | 2024-07-10 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-07-11 | 2024-07-09 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-10 | 2024-07-08 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-09 | 2024-07-05 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-08 | 2024-07-04 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-07-05 | 2024-07-03 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-07-04 | 2024-07-02 | 2.150 | 16,912 | +0 | 0.00% | 36,361 |
| 2024-07-03 | 2024-06-28 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2024-07-02 | 2024-06-27 | 2.139 | 16,912 | +0 | 0.00% | 36,181 |
| 2024-06-28 | 2024-06-26 | 2.139 | 16,912 | +0 | 0.00% | 36,181 |
| 2024-06-27 | 2024-06-25 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-26 | 2024-06-24 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-06-25 | 2024-06-21 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-06-24 | 2024-06-20 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-06-21 | 2024-06-19 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-06-20 | 2024-06-18 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-06-19 | 2024-06-17 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-18 | 2024-06-14 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-17 | 2024-06-13 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-14 | 2024-06-12 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-13 | 2024-06-11 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-12 | 2024-06-07 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-11 | 2024-06-06 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-07 | 2024-06-05 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-06 | 2024-06-04 | 1.990 | 16,912 | +0 | 0.00% | 33,661 |
| 2024-06-05 | 2024-06-03 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-06-04 | 2024-05-31 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-06-03 | 2024-05-30 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-31 | 2024-05-29 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-30 | 2024-05-28 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-29 | 2024-05-27 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-28 | 2024-05-24 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-27 | 2024-05-23 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-24 | 2024-05-22 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-23 | 2024-05-21 | 2.033 | 16,912 | +0 | 0.00% | 34,381 |
| 2024-05-22 | 2024-05-20 | 2.033 | 16,912 | +0 | 0.00% | 34,381 |
| 2024-05-21 | 2024-05-17 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-20 | 2024-05-16 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-17 | 2024-05-14 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-16 | 2024-05-13 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-14 | 2024-05-10 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-13 | 2024-05-09 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-10 | 2024-05-08 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-09 | 2024-05-07 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-08 | 2024-05-06 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-05-07 | 2024-05-03 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-05-06 | 2024-05-02 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-05-03 | 2024-04-30 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-05-02 | 2024-04-29 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-04-30 | 2024-04-26 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-04-29 | 2024-04-25 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-04-26 | 2024-04-24 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-04-25 | 2024-04-23 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-24 | 2024-04-22 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-23 | 2024-04-19 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-22 | 2024-04-18 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-19 | 2024-04-17 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-18 | 2024-04-16 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-17 | 2024-04-15 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-16 | 2024-04-12 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-15 | 2024-04-11 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-12 | 2024-04-10 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-11 | 2024-04-09 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-10 | 2024-04-08 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-09 | 2024-04-05 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-08 | 2024-04-03 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-05 | 2024-04-02 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-03 | 2024-03-28 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-04-02 | 2024-03-27 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-03-28 | 2024-03-26 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-03-27 | 2024-03-25 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-03-26 | 2024-03-22 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-03-25 | 2024-03-21 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-03-22 | 2024-03-20 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-21 | 2024-03-19 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-20 | 2024-03-18 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-03-19 | 2024-03-15 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-03-18 | 2024-03-14 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-03-15 | 2024-03-13 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-14 | 2024-03-12 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-13 | 2024-03-11 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-03-12 | 2024-03-08 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-03-11 | 2024-03-07 | 2.001 | 16,912 | +0 | 0.00% | 33,841 |
| 2024-03-08 | 2024-03-06 | 1.980 | 16,912 | +0 | 0.00% | 33,481 |
| 2024-03-07 | 2024-03-05 | 1.980 | 16,912 | +0 | 0.00% | 33,481 |
| 2024-03-06 | 2024-03-04 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-03-05 | 2024-03-01 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-03-04 | 2024-02-29 | 2.001 | 16,912 | +0 | 0.00% | 33,841 |
| 2024-03-01 | 2024-02-28 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-02-29 | 2024-02-27 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-02-28 | 2024-02-26 | 1.990 | 16,912 | +0 | 0.00% | 33,661 |
| 2024-02-27 | 2024-02-23 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-02-26 | 2024-02-22 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-02-23 | 2024-02-21 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-02-22 | 2024-02-20 | 2.235 | 16,912 | +0 | 0.00% | 37,801 |
| 2024-02-21 | 2024-02-19 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-20 | 2024-02-16 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-19 | 2024-02-15 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-16 | 2024-02-14 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-15 | 2024-02-09 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-02-14 | 2024-02-07 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-02-08 | 2024-02-06 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-02-07 | 2024-02-05 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-02-06 | 2024-02-02 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-02-05 | 2024-02-01 | 2.033 | 16,912 | +0 | 0.00% | 34,381 |
| 2024-02-02 | 2024-01-31 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-02-01 | 2024-01-30 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-31 | 2024-01-29 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-30 | 2024-01-26 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-01-29 | 2024-01-25 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-01-26 | 2024-01-24 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-01-25 | 2024-01-23 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-01-24 | 2024-01-22 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-01-23 | 2024-01-19 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-22 | 2024-01-18 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-19 | 2024-01-17 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-18 | 2024-01-16 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-17 | 2024-01-15 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-16 | 2024-01-12 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-15 | 2024-01-11 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-12 | 2024-01-10 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-11 | 2024-01-09 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-10 | 2024-01-08 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-09 | 2024-01-05 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-08 | 2024-01-04 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-01-05 | 2024-01-03 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-01-04 | 2024-01-02 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-01-03 | 2023-12-29 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-01-02 | 2023-12-28 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2023-12-29 | 2023-12-27 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2023-12-28 | 2023-12-22 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2023-12-27 | 2023-12-21 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2023-12-22 | 2023-12-20 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2023-12-21 | 2023-12-19 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2023-12-20 | 2023-12-18 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2023-12-19 | 2023-12-15 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2023-12-18 | 2023-12-14 | 2.070 | 16,912 | +0 | 0.00% | 35,011 |
| 2023-12-15 | 2023-12-13 | 2.124 | 16,912 | +0 | 0.00% | 35,916 |
| 2023-12-14 | 2023-12-12 | 2.102 | 16,912 | +215 | 0.00% | 35,552 |
| 2023-12-13 | 2023-12-11 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-12-12 | 2023-12-08 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-12-11 | 2023-12-07 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-12-08 | 2023-12-06 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-12-07 | 2023-12-05 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-12-06 | 2023-12-04 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-12-05 | 2023-12-01 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-12-04 | 2023-11-30 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-12-01 | 2023-11-29 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-30 | 2023-11-28 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-29 | 2023-11-27 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-28 | 2023-11-24 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-27 | 2023-11-23 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-24 | 2023-11-22 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-23 | 2023-11-21 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-22 | 2023-11-20 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-11-21 | 2023-11-17 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-20 | 2023-11-16 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-17 | 2023-11-15 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-16 | 2023-11-14 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-15 | 2023-11-13 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-14 | 2023-11-10 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-13 | 2023-11-09 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-10 | 2023-11-08 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-09 | 2023-11-07 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-08 | 2023-11-06 | 2.113 | 16,697 | +0 | 0.00% | 35,280 |
| 2023-11-07 | 2023-11-03 | 2.113 | 16,697 | +0 | 0.00% | 35,280 |
| 2023-11-06 | 2023-11-02 | 2.091 | 16,697 | +0 | 0.00% | 34,920 |
| 2023-11-03 | 2023-11-01 | 2.091 | 16,697 | +0 | 0.00% | 34,920 |
| 2023-11-02 | 2023-10-31 | 2.091 | 16,697 | +0 | 0.00% | 34,920 |
| 2023-11-01 | 2023-10-30 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-10-31 | 2023-10-27 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-10-30 | 2023-10-26 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-27 | 2023-10-25 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-26 | 2023-10-24 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-25 | 2023-10-20 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-24 | 2023-10-19 | 2.178 | 16,697 | +0 | 0.00% | 36,360 |
| 2023-10-20 | 2023-10-18 | 2.145 | 16,697 | +0 | 0.00% | 35,820 |
| 2023-10-19 | 2023-10-17 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-10-18 | 2023-10-16 | 2.124 | 16,697 | +0 | 0.00% | 35,460 |
| 2023-10-17 | 2023-10-13 | 2.210 | 16,697 | +0 | 0.00% | 36,900 |
| 2023-10-16 | 2023-10-12 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-13 | 2023-10-11 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-12 | 2023-10-10 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-11 | 2023-10-09 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-10 | 2023-10-06 | 2.081 | 16,697 | +0 | 0.00% | 34,740 |
| 2023-10-09 | 2023-10-05 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-10-06 | 2023-10-04 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-10-05 | 2023-10-03 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-10-04 | 2023-09-29 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-10-03 | 2023-09-28 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-29 | 2023-09-27 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-28 | 2023-09-26 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-09-27 | 2023-09-25 | 2.037 | 16,697 | +0 | 0.00% | 34,020 |
| 2023-09-26 | 2023-09-22 | 2.037 | 16,697 | +0 | 0.00% | 34,020 |
| 2023-09-25 | 2023-09-21 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-09-22 | 2023-09-20 | 2.253 | 16,697 | +0 | 0.00% | 37,620 |
| 2023-09-21 | 2023-09-19 | 2.253 | 16,697 | +0 | 0.00% | 37,620 |
| 2023-09-20 | 2023-09-18 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-19 | 2023-09-15 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-18 | 2023-09-14 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-15 | 2023-09-13 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-14 | 2023-09-12 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-13 | 2023-09-11 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-12 | 2023-09-07 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-11 | 2023-09-06 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-07 | 2023-09-05 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-06 | 2023-09-04 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-05 | 2023-08-31 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-04 | 2023-08-30 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-08-31 | 2023-08-29 | 2.242 | 16,697 | +0 | 0.00% | 37,440 |
| 2023-08-30 | 2023-08-28 | 2.199 | 16,697 | +0 | 0.00% | 36,720 |
| 2023-08-29 | 2023-08-25 | 2.199 | 16,697 | +0 | 0.00% | 36,720 |
| 2023-08-28 | 2023-08-24 | 2.221 | 16,697 | +0 | 0.00% | 37,080 |
| 2023-08-25 | 2023-08-23 | 2.232 | 16,697 | +0 | 0.00% | 37,268 |
| 2023-08-24 | 2023-08-22 | 2.276 | 16,697 | +245 | 0.00% | 37,999 |
| 2023-08-23 | 2023-08-21 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-08-22 | 2023-08-18 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-08-21 | 2023-08-17 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-08-18 | 2023-08-16 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-08-17 | 2023-08-15 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-08-16 | 2023-08-14 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-15 | 2023-08-11 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-14 | 2023-08-10 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-11 | 2023-08-09 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-10 | 2023-08-08 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-09 | 2023-08-07 | 2.396 | 16,452 | +0 | 0.00% | 39,421 |
| 2023-08-08 | 2023-08-04 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-08-07 | 2023-08-03 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-08-04 | 2023-08-02 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-08-03 | 2023-08-01 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-08-02 | 2023-07-31 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-08-01 | 2023-07-28 | 2.287 | 16,452 | +0 | 0.00% | 37,621 |
| 2023-07-31 | 2023-07-27 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-07-28 | 2023-07-26 | 2.418 | 16,452 | +0 | 0.00% | 39,781 |
| 2023-07-27 | 2023-07-25 | 2.309 | 16,452 | +0 | 0.00% | 37,981 |
| 2023-07-26 | 2023-07-24 | 2.429 | 16,452 | +0 | 0.00% | 39,961 |
| 2023-07-25 | 2023-07-21 | 2.429 | 16,452 | +0 | 0.00% | 39,961 |
| 2023-07-24 | 2023-07-20 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-07-21 | 2023-07-19 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-07-20 | 2023-07-18 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-07-19 | 2023-07-14 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-18 | 2023-07-13 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-14 | 2023-07-12 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-13 | 2023-07-11 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-12 | 2023-07-10 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-11 | 2023-07-07 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-10 | 2023-07-06 | 2.166 | 16,452 | +0 | 0.00% | 35,641 |
| 2023-07-07 | 2023-07-05 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-07-06 | 2023-07-04 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-07-05 | 2023-07-03 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-07-04 | 2023-06-30 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-03 | 2023-06-29 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-06-30 | 2023-06-28 | 2.287 | 16,452 | +0 | 0.00% | 37,621 |
| 2023-06-29 | 2023-06-27 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-28 | 2023-06-26 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-27 | 2023-06-23 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-26 | 2023-06-21 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-23 | 2023-06-20 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-21 | 2023-06-19 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-06-20 | 2023-06-16 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-06-19 | 2023-06-15 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-06-16 | 2023-06-14 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-06-15 | 2023-06-13 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-06-14 | 2023-06-12 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-06-13 | 2023-06-09 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-06-12 | 2023-06-08 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-06-09 | 2023-06-07 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-06-08 | 2023-06-06 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-06-07 | 2023-06-05 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-06 | 2023-06-02 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-05 | 2023-06-01 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-02 | 2023-05-31 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-01 | 2023-05-30 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-05-31 | 2023-05-29 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-05-30 | 2023-05-25 | 2.134 | 16,452 | +0 | 0.00% | 35,101 |
| 2023-05-29 | 2023-05-24 | 2.123 | 16,452 | +0 | 0.00% | 34,921 |
| 2023-05-25 | 2023-05-23 | 2.134 | 16,452 | +0 | 0.00% | 35,101 |
| 2023-05-24 | 2023-05-22 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-05-23 | 2023-05-19 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-05-22 | 2023-05-18 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-19 | 2023-05-17 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-05-18 | 2023-05-16 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-05-17 | 2023-05-15 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-16 | 2023-05-12 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-15 | 2023-05-11 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-12 | 2023-05-10 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-11 | 2023-05-09 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-05-10 | 2023-05-08 | 2.166 | 16,452 | +0 | 0.00% | 35,641 |
| 2023-05-09 | 2023-05-05 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-08 | 2023-05-04 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-05-05 | 2023-05-03 | 2.232 | 16,452 | +0 | 0.00% | 36,721 |
| 2023-05-04 | 2023-05-02 | 2.232 | 16,452 | +0 | 0.00% | 36,721 |
| 2023-05-03 | 2023-04-28 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-05-02 | 2023-04-27 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-28 | 2023-04-26 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-27 | 2023-04-25 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-26 | 2023-04-24 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-25 | 2023-04-21 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-24 | 2023-04-20 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-04-21 | 2023-04-19 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-04-20 | 2023-04-18 | 2.221 | 16,452 | +0 | 0.00% | 36,541 |
| 2023-04-19 | 2023-04-17 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-04-18 | 2023-04-14 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-17 | 2023-04-13 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-04-14 | 2023-04-12 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-04-13 | 2023-04-11 | 2.221 | 16,452 | +0 | 0.00% | 36,541 |
| 2023-04-12 | 2023-04-06 | 2.221 | 16,452 | +0 | 0.00% | 36,541 |
| 2023-04-11 | 2023-04-04 | 2.265 | 16,452 | +0 | 0.00% | 37,261 |
| 2023-04-06 | 2023-04-03 | 2.287 | 16,452 | +0 | 0.00% | 37,621 |
| 2023-04-04 | 2023-03-31 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-04-03 | 2023-03-30 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-03-31 | 2023-03-29 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-03-30 | 2023-03-28 | 2.451 | 16,452 | +0 | 0.00% | 40,321 |
| 2023-03-29 | 2023-03-27 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-03-28 | 2023-03-24 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-27 | 2023-03-23 | 2.473 | 16,452 | +0 | 0.00% | 40,681 |
| 2023-03-24 | 2023-03-22 | 2.473 | 16,452 | +0 | 0.00% | 40,681 |
| 2023-03-23 | 2023-03-21 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-22 | 2023-03-20 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-21 | 2023-03-17 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-20 | 2023-03-16 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-17 | 2023-03-15 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-16 | 2023-03-14 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-15 | 2023-03-13 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-14 | 2023-03-10 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-13 | 2023-03-09 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-10 | 2023-03-08 | 2.374 | 16,452 | +0 | 0.00% | 39,061 |
| 2023-03-09 | 2023-03-07 | 2.429 | 16,452 | +0 | 0.00% | 39,961 |
| 2023-03-08 | 2023-03-06 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-07 | 2023-03-03 | 2.440 | 16,452 | +0 | 0.00% | 40,141 |
| 2023-03-06 | 2023-03-02 | 2.440 | 16,452 | +0 | 0.00% | 40,141 |
| 2023-03-03 | 2023-03-01 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-02 | 2023-02-28 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-01 | 2023-02-27 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-02-28 | 2023-02-24 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-02-27 | 2023-02-23 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-02-24 | 2023-02-22 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-02-23 | 2023-02-21 | 2.462 | 16,452 | +0 | 0.00% | 40,501 |
| 2023-02-22 | 2023-02-20 | 2.462 | 16,452 | +0 | 0.00% | 40,501 |
| 2023-02-21 | 2023-02-17 | 2.462 | 16,452 | +0 | 0.00% | 40,501 |
| 2023-02-20 | 2023-02-16 | 2.462 | 16,452 | +0 | 0.00% | 40,501 |
| 2023-02-17 | 2023-02-15 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-02-16 | 2023-02-14 | 2.538 | 16,452 | +0 | 0.00% | 41,761 |
| 2023-02-15 | 2023-02-13 | 2.549 | 16,452 | +0 | 0.00% | 41,941 |
| 2023-02-14 | 2023-02-10 | 2.549 | 16,452 | +0 | 0.00% | 41,941 |
| 2023-02-13 | 2023-02-09 | 2.549 | 16,452 | +0 | 0.00% | 41,941 |
| 2023-02-10 | 2023-02-08 | 2.549 | 16,452 | +0 | 0.00% | 41,941 |
| 2023-02-09 | 2023-02-07 | 2.582 | 16,452 | +0 | 0.00% | 42,481 |
| 2023-02-08 | 2023-02-06 | 2.538 | 16,452 | +0 | 0.00% | 41,761 |
| 2023-02-07 | 2023-02-03 | 2.615 | 16,452 | +0 | 0.00% | 43,021 |
| 2023-02-06 | 2023-02-02 | 2.615 | 16,452 | +0 | 0.00% | 43,021 |
| 2023-02-03 | 2023-02-01 | 2.615 | 16,452 | +0 | 0.00% | 43,021 |
| 2023-02-02 | 2023-01-31 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-02-01 | 2023-01-30 | 2.604 | 16,452 | +0 | 0.00% | 42,841 |
| 2023-01-31 | 2023-01-27 | 2.582 | 16,452 | +0 | 0.00% | 42,481 |
| 2023-01-30 | 2023-01-26 | 2.659 | 16,452 | +0 | 0.00% | 43,741 |
| 2023-01-27 | 2023-01-20 | 2.593 | 16,452 | +16,452 | 0.00% | 42,661 |
| 2021-08-05 | 2021-08-03 | 4.921 | 0 | -7,702 | ||
| 2021-07-30 | 2021-07-28 | 4.778 | 7,702 | +7,702 | 0.00% | 36,800 |
| 2020-03-12 | 2020-03-10 | 46.915 | 0 | -1,486 | ||
| 2020-03-11 | 2020-03-09 | 46.431 | 1,486 | -2,972 | 0.00% | 68,996 |
| 2020-03-10 | 2020-03-06 | 47.965 | 4,458 | +495 | 0.01% | 213,828 |
| 2020-03-03 | 2020-02-28 | 48.449 | 3,963 | +3,963 | 0.01% | 192,005 |
| 2020-01-23 | 2020-01-21 | 50.387 | 0 | -2,477 | ||
| 2020-01-06 | 2020-01-02 | 49.903 | 2,477 | +2,477 | 0.01% | 123,609 |
| 2017-12-04 | 2017-11-30 | 83.553 | 0 | -2,178 | ||
| 2017-11-27 | 2017-11-23 | 84.196 | 2,178 | +2,178 | 0.01% | 183,379 |
| 2017-07-03 | 2017-06-29 | 91.348 | 0 | -13,242 | ||
| 2017-06-30 | 2017-06-28 | 92.991 | 13,242 | +9,104 | 0.05% | 1,231,390 |
| 2017-06-14 | 2017-06-12 | 89.221 | 4,138 | -1,655 | 0.01% | 369,198 |
| 2017-06-13 | 2017-06-09 | 89.898 | 5,793 | +1,655 | 0.02% | 520,779 |
| 2017-05-11 | 2017-05-09 | 90.865 | 4,138 | +414 | 0.01% | 375,998 |
| 2017-04-11 | 2017-04-07 | 90.865 | 3,724 | +1,655 | 0.01% | 338,380 |
| 2017-03-17 | 2017-03-15 | 90.865 | 2,069 | -4,138 | 0.01% | 187,999 |
| 2017-03-03 | 2017-03-01 | 90.478 | 6,207 | -2,069 | 0.02% | 561,597 |
| 2017-03-01 | 2017-02-27 | 89.415 | 8,276 | +2,069 | 0.03% | 739,996 |
| 2017-02-17 | 2017-02-15 | 89.608 | 6,207 | +3,310 | 0.02% | 556,197 |
| 2017-02-16 | 2017-02-14 | 89.125 | 2,897 | +828 | 0.01% | 258,194 |
| 2017-01-17 | 2017-01-13 | 87.868 | 2,069 | +2,069 | 0.01% | 181,799 |
| 2016-12-14 | 2016-12-12 | 90.912 | 0 | -61,455 | ||
| 2016-12-13 | 2016-12-09 | 91.698 | 61,455 | +61,455 | 0.22% | 5,635,290 |
| 2016-10-26 | 2016-10-24 | 94.745 | 0 | -1,628 | ||
| 2016-10-12 | 2016-10-07 | 96.907 | 1,628 | +1,628 | 0.01% | 157,764 |
| 2016-09-21 | 2016-09-19 | 94.450 | 0 | -3,256 | ||
| 2016-09-19 | 2016-09-14 | 93.369 | 3,256 | -1,221 | 0.01% | 304,008 |
| 2016-09-02 | 2016-08-31 | 88.454 | 4,477 | +2,035 | 0.02% | 396,011 |
| 2016-09-01 | 2016-08-30 | 92.288 | 2,442 | +2,442 | 0.01% | 225,366 |
| 2016-07-15 | 2016-07-13 | 140.688 | 0 | -33,439 | ||
| 2016-07-12 | 2016-07-08 | 134.016 | 33,439 | +33,439 | 0.14% | 4,481,368 |
| 2016-03-09 | 2016-03-07 | 109.418 | 0 | -3,103 | ||
| 2016-02-29 | 2016-02-25 | 98.279 | 3,103 | -1,034 | 0.01% | 304,958 |
| 2016-02-25 | 2016-02-23 | 99.207 | 4,137 | +1,724 | 0.02% | 410,419 |
| 2016-02-24 | 2016-02-22 | 99.787 | 2,413 | +689 | 0.01% | 240,786 |
| 2016-02-19 | 2016-02-17 | 96.886 | 1,724 | +345 | 0.01% | 167,032 |
| 2016-02-15 | 2016-02-11 | 97.118 | 1,379 | -3,447 | 0.01% | 133,926 |
| 2016-02-11 | 2016-02-04 | 98.395 | 4,826 | -4,482 | 0.02% | 474,852 |
| 2016-02-02 | 2016-01-29 | 98.627 | 9,308 | +1,034 | 0.04% | 918,017 |
| 2016-01-29 | 2016-01-27 | 97.698 | 8,274 | -5,171 | 0.04% | 808,357 |
| 2016-01-28 | 2016-01-26 | 97.582 | 13,445 | -2,068 | 0.06% | 1,311,995 |
| 2016-01-27 | 2016-01-25 | 101.063 | 15,513 | +13,445 | 0.07% | 1,567,795 |
| 2016-01-18 | 2016-01-14 | 101.063 | 2,068 | +2,068 | 0.01% | 208,999 |
| 2016-01-15 | 2016-01-13 | 102.340 | 0 | -33,439 | ||
| 2016-01-11 | 2016-01-07 | 107.329 | 33,439 | +33,439 | 0.14% | 3,588,975 |
| 2015-12-22 | 2015-12-18 | 110.114 | 0 | -13,445 | ||
| 2015-12-16 | 2015-12-14 | 109.643 | 13,445 | +156 | 0.06% | 1,474,148 |
| 2015-12-01 | 2015-11-27 | 103.891 | 13,289 | +682 | 0.06% | 1,380,603 |
| 2015-11-26 | 2015-11-24 | 107.412 | 12,607 | +681 | 0.05% | 1,354,148 |
| 2015-11-25 | 2015-11-23 | 109.291 | 11,926 | +1,022 | 0.05% | 1,303,400 |
| 2015-11-18 | 2015-11-16 | 106.825 | 10,904 | +1,704 | 0.05% | 1,164,825 |
| 2015-11-17 | 2015-11-13 | 100.486 | 9,200 | +681 | 0.04% | 924,475 |
| 2015-11-16 | 2015-11-12 | 99.547 | 8,519 | +2,386 | 0.04% | 848,043 |
| 2015-11-06 | 2015-11-04 | 86.869 | 6,133 | +1,363 | 0.03% | 532,768 |
| 2015-10-06 | 2015-10-02 | 78.769 | 4,770 | +1,703 | 0.02% | 375,729 |
| 2015-09-29 | 2015-09-24 | 79.356 | 3,067 | -1,363 | 0.01% | 243,385 |
| 2015-09-11 | 2015-09-09 | 75.130 | 4,430 | +1,704 | 0.02% | 332,826 |
| 2015-08-31 | 2015-08-27 | 78.534 | 2,726 | +2,726 | 0.01% | 214,085 |
| 2015-07-21 | 2015-07-17 | 91.546 | 0 | -980 | ||
| 2015-06-12 | 2015-06-10 | 96.931 | 980 | -1,961 | 0.00% | 94,992 |
| 2015-06-11 | 2015-06-09 | 89.832 | 2,941 | +1,961 | 0.01% | 264,197 |
| 2015-04-29 | 2015-04-27 | 75.880 | 980 | -327 | 0.00% | 74,363 |
| 2015-04-28 | 2015-04-24 | 74.412 | 1,307 | -1,308 | 0.01% | 97,256 |
| 2015-04-24 | 2015-04-22 | 75.268 | 2,615 | +981 | 0.01% | 196,827 |
| 2015-04-22 | 2015-04-20 | 74.656 | 1,634 | -1,634 | 0.01% | 121,989 |
| 2015-04-20 | 2015-04-16 | 76.125 | 3,268 | -327 | 0.01% | 248,777 |
| 2015-04-15 | 2015-04-13 | 79.552 | 3,595 | +327 | 0.02% | 285,989 |
| 2015-04-14 | 2015-04-10 | 78.573 | 3,268 | +1,307 | 0.01% | 256,776 |
| 2015-04-13 | 2015-04-09 | 80.776 | 1,961 | +327 | 0.01% | 158,401 |
| 2015-04-10 | 2015-04-08 | 75.880 | 1,634 | +327 | 0.01% | 123,988 |
| 2015-04-09 | 2015-04-02 | 74.412 | 1,307 | +980 | 0.01% | 97,256 |
| 2015-04-08 | 2015-04-01 | 75.268 | 327 | +327 | 0.00% | 24,613 |
| 2015-01-22 | 2015-01-20 | 75.024 | 0 | -9,151 | ||
| 2015-01-09 | 2015-01-07 | 71.474 | 9,151 | -2,733 | 0.04% | 654,062 |
| 2015-01-06 | 2015-01-02 | 71.719 | 11,884 | +2,733 | 0.05% | 852,310 |
| 2014-12-17 | 2014-12-15 | 77.243 | 9,151 | +3,041 | 0.04% | 706,847 |
| 2014-10-15 | 2014-10-13 | 60.948 | 6,110 | -322 | 0.03% | 372,394 |
| 2014-09-17 | 2014-09-15 | 62.441 | 6,432 | +322 | 0.03% | 401,619 |
| 2014-08-29 | 2014-08-27 | 61.570 | 6,110 | +2,894 | 0.03% | 376,194 |
| 2014-08-18 | 2014-08-14 | 65.661 | 3,216 | +79 | 0.01% | 211,165 |
| 2014-08-12 | 2014-08-08 | 64.386 | 3,137 | +1,255 | 0.01% | 201,979 |
| 2014-07-10 | 2014-07-08 | 62.155 | 1,882 | +1,882 | 0.01% | 116,975 |
| 2014-01-29 | 2014-01-27 | 65.023 | 0 | -1,569 | ||
| 2013-12-18 | 2013-12-16 | 66.625 | 1,569 | +17 | 0.01% | 104,534 |
| 2013-11-26 | 2013-11-22 | 67.656 | 1,552 | +1,552 | 0.01% | 105,001 |
| 2013-05-09 | 2013-05-07 | 74.224 | 0 | -1,218 | ||
| 2013-04-03 | 2013-03-28 | 77.508 | 1,218 | +1,218 | 0.01% | 94,405 |
| 2013-02-20 | 2013-02-18 | 83.420 | 0 | -13,093 | ||
| 2013-01-22 | 2013-01-18 | 80.136 | 13,093 | +2,741 | 0.06% | 1,049,217 |
| 2013-01-11 | 2013-01-09 | 77.377 | 10,352 | +1,826 | 0.05% | 801,006 |
| 2013-01-08 | 2013-01-04 | 78.165 | 8,526 | +2,741 | 0.04% | 666,436 |
| 2013-01-07 | 2013-01-03 | 77.508 | 5,785 | +1,522 | 0.03% | 448,386 |
| 2013-01-04 | 2013-01-02 | 77.246 | 4,263 | +914 | 0.02% | 329,298 |
| 2013-01-02 | 2012-12-27 | 76.195 | 3,349 | +609 | 0.02% | 255,176 |
| 2012-12-28 | 2012-12-24 | 76.851 | 2,740 | +609 | 0.01% | 210,573 |
| 2012-12-27 | 2012-12-20 | 78.691 | 2,131 | +609 | 0.01% | 167,690 |
| 2012-12-21 | 2012-12-19 | 78.822 | 1,522 | +1,218 | 0.01% | 119,967 |
| 2012-12-20 | 2012-12-18 | 78.428 | 304 | +304 | 0.00% | 23,842 |
| 2012-11-26 | 2012-11-22 | 82.054 | 0 | -13,535 | ||
| 2012-11-22 | 2012-11-20 | 82.320 | 13,535 | +3,008 | 0.07% | 1,114,206 |
| 2012-10-19 | 2012-10-17 | 76.203 | 10,527 | +1,504 | 0.05% | 802,187 |
| 2012-10-18 | 2012-10-16 | 75.804 | 9,023 | +1,504 | 0.04% | 683,978 |
| 2012-10-17 | 2012-10-15 | 73.676 | 7,519 | +5,414 | 0.04% | 553,970 |
| 2012-10-16 | 2012-10-12 | 71.149 | 2,105 | +2,105 | 0.01% | 149,769 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy