History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 36,000 | +0 | 0.01% | 73,080 |
| 2025-10-13 | 2025-10-09 | 2.020 | 36,000 | +0 | 0.01% | 72,720 |
| 2025-10-10 | 2025-10-08 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2025-10-09 | 2025-10-06 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2025-10-08 | 2025-10-03 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2025-10-06 | 2025-10-02 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2025-10-03 | 2025-09-30 | 2.060 | 36,000 | +0 | 0.01% | 74,160 |
| 2025-10-02 | 2025-09-29 | 2.050 | 36,000 | +0 | 0.01% | 73,800 |
| 2025-09-30 | 2025-09-26 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2025-09-29 | 2025-09-25 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2025-09-26 | 2025-09-24 | 2.050 | 36,000 | +0 | 0.01% | 73,800 |
| 2025-09-25 | 2025-09-23 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2025-09-24 | 2025-09-22 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2025-09-23 | 2025-09-19 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2025-09-22 | 2025-09-18 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2025-09-19 | 2025-09-17 | 2.050 | 36,000 | +0 | 0.01% | 73,800 |
| 2025-09-18 | 2025-09-16 | 2.060 | 36,000 | +0 | 0.01% | 74,160 |
| 2025-09-17 | 2025-09-15 | 2.060 | 36,000 | +0 | 0.01% | 74,160 |
| 2025-09-16 | 2025-09-12 | 2.150 | 36,000 | +0 | 0.01% | 77,400 |
| 2025-09-15 | 2025-09-11 | 2.110 | 36,000 | +0 | 0.01% | 75,960 |
| 2025-09-12 | 2025-09-10 | 2.110 | 36,000 | +0 | 0.01% | 75,960 |
| 2025-09-11 | 2025-09-09 | 2.150 | 36,000 | +0 | 0.01% | 77,400 |
| 2025-09-10 | 2025-09-08 | 2.090 | 36,000 | +0 | 0.01% | 75,240 |
| 2025-09-09 | 2025-09-05 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2025-09-08 | 2025-09-04 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2025-09-05 | 2025-09-03 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2025-09-04 | 2025-09-02 | 2.100 | 36,000 | +0 | 0.01% | 75,600 |
| 2025-09-03 | 2025-09-01 | 2.230 | 36,000 | +0 | 0.01% | 80,280 |
| 2025-09-02 | 2025-08-29 | 2.230 | 36,000 | +0 | 0.01% | 80,280 |
| 2025-09-01 | 2025-08-28 | 2.190 | 36,000 | +0 | 0.01% | 78,840 |
| 2025-08-29 | 2025-08-27 | 2.190 | 36,000 | +0 | 0.01% | 78,840 |
| 2025-08-28 | 2025-08-26 | 2.190 | 36,000 | +0 | 0.01% | 78,840 |
| 2025-08-27 | 2025-08-25 | 2.231 | 36,000 | +0 | 0.01% | 80,322 |
| 2025-08-26 | 2025-08-22 | 2.160 | 36,000 | +826 | 0.01% | 77,743 |
| 2025-08-25 | 2025-08-21 | 2.160 | 35,174 | +0 | 0.01% | 75,959 |
| 2025-08-22 | 2025-08-20 | 2.262 | 35,174 | +0 | 0.01% | 79,559 |
| 2025-08-21 | 2025-08-19 | 2.160 | 35,174 | +0 | 0.01% | 75,959 |
| 2025-08-20 | 2025-08-18 | 2.160 | 35,174 | +0 | 0.01% | 75,959 |
| 2025-08-19 | 2025-08-15 | 2.160 | 35,174 | +0 | 0.01% | 75,959 |
| 2025-08-18 | 2025-08-14 | 2.160 | 35,174 | +0 | 0.01% | 75,959 |
| 2025-08-15 | 2025-08-13 | 2.160 | 35,174 | +0 | 0.01% | 75,959 |
| 2025-08-14 | 2025-08-12 | 2.149 | 35,174 | +0 | 0.01% | 75,599 |
| 2025-08-13 | 2025-08-11 | 2.149 | 35,174 | +0 | 0.01% | 75,599 |
| 2025-08-12 | 2025-08-08 | 2.149 | 35,174 | +0 | 0.01% | 75,599 |
| 2025-08-11 | 2025-08-07 | 2.139 | 35,174 | +0 | 0.01% | 75,239 |
| 2025-08-08 | 2025-08-06 | 2.200 | 35,174 | +0 | 0.01% | 77,399 |
| 2025-08-07 | 2025-08-05 | 2.211 | 35,174 | +0 | 0.01% | 77,759 |
| 2025-08-06 | 2025-08-04 | 2.211 | 35,174 | +0 | 0.01% | 77,759 |
| 2025-08-05 | 2025-08-01 | 2.149 | 35,174 | +0 | 0.01% | 75,599 |
| 2025-08-04 | 2025-07-31 | 2.149 | 35,174 | +0 | 0.01% | 75,599 |
| 2025-08-01 | 2025-07-30 | 2.180 | 35,174 | +0 | 0.01% | 76,679 |
| 2025-07-31 | 2025-07-29 | 2.190 | 35,174 | +0 | 0.01% | 77,039 |
| 2025-07-30 | 2025-07-28 | 2.190 | 35,174 | +0 | 0.01% | 77,039 |
| 2025-07-29 | 2025-07-25 | 2.241 | 35,174 | +0 | 0.01% | 78,839 |
| 2025-07-28 | 2025-07-24 | 2.221 | 35,174 | +0 | 0.01% | 78,119 |
| 2025-07-25 | 2025-07-23 | 2.221 | 35,174 | +0 | 0.01% | 78,119 |
| 2025-07-24 | 2025-07-22 | 2.293 | 35,174 | +0 | 0.01% | 80,639 |
| 2025-07-23 | 2025-07-21 | 2.190 | 35,174 | +0 | 0.01% | 77,039 |
| 2025-07-22 | 2025-07-18 | 2.180 | 35,174 | +0 | 0.01% | 76,679 |
| 2025-07-21 | 2025-07-17 | 2.129 | 35,174 | +0 | 0.01% | 74,879 |
| 2025-07-18 | 2025-07-16 | 2.170 | 35,174 | +0 | 0.01% | 76,319 |
| 2025-07-17 | 2025-07-15 | 2.344 | 35,174 | +0 | 0.01% | 82,439 |
| 2025-07-16 | 2025-07-14 | 2.108 | 35,174 | +0 | 0.01% | 74,159 |
| 2025-07-15 | 2025-07-11 | 2.108 | 35,174 | +0 | 0.01% | 74,159 |
| 2025-07-14 | 2025-07-10 | 2.108 | 35,174 | +0 | 0.01% | 74,159 |
| 2025-07-11 | 2025-07-09 | 2.088 | 35,174 | +0 | 0.01% | 73,439 |
| 2025-07-10 | 2025-07-08 | 2.088 | 35,174 | +0 | 0.01% | 73,439 |
| 2025-07-09 | 2025-07-07 | 2.078 | 35,174 | +0 | 0.01% | 73,079 |
| 2025-07-08 | 2025-07-04 | 2.078 | 35,174 | +0 | 0.01% | 73,079 |
| 2025-07-07 | 2025-07-03 | 2.088 | 35,174 | +0 | 0.01% | 73,439 |
| 2025-07-04 | 2025-07-02 | 2.057 | 35,174 | +0 | 0.01% | 72,359 |
| 2025-07-03 | 2025-06-30 | 2.047 | 35,174 | +0 | 0.01% | 71,999 |
| 2025-07-02 | 2025-06-27 | 2.047 | 35,174 | +0 | 0.01% | 71,999 |
| 2025-06-30 | 2025-06-26 | 1.934 | 35,174 | +0 | 0.01% | 68,039 |
| 2025-06-27 | 2025-06-25 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-06-26 | 2025-06-24 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-06-25 | 2025-06-23 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-06-24 | 2025-06-20 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-06-23 | 2025-06-19 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-06-20 | 2025-06-18 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-06-19 | 2025-06-17 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-06-18 | 2025-06-16 | 1.914 | 35,174 | +0 | 0.01% | 67,319 |
| 2025-06-17 | 2025-06-13 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-06-16 | 2025-06-12 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-06-13 | 2025-06-11 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-06-12 | 2025-06-10 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-06-11 | 2025-06-09 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-06-10 | 2025-06-06 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-06-09 | 2025-06-05 | 1.873 | 35,174 | +0 | 0.01% | 65,879 |
| 2025-06-06 | 2025-06-04 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-06-05 | 2025-06-03 | 1.873 | 35,174 | +0 | 0.01% | 65,879 |
| 2025-06-04 | 2025-06-02 | 1.924 | 35,174 | +0 | 0.01% | 67,679 |
| 2025-06-03 | 2025-05-30 | 1.924 | 35,174 | +0 | 0.01% | 67,679 |
| 2025-06-02 | 2025-05-29 | 1.924 | 35,174 | +0 | 0.01% | 67,679 |
| 2025-05-30 | 2025-05-28 | 1.924 | 35,174 | +0 | 0.01% | 67,679 |
| 2025-05-29 | 2025-05-27 | 1.924 | 35,174 | +0 | 0.01% | 67,679 |
| 2025-05-28 | 2025-05-26 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-05-27 | 2025-05-23 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-05-26 | 2025-05-22 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-05-23 | 2025-05-21 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-05-22 | 2025-05-20 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-05-21 | 2025-05-19 | 1.965 | 35,174 | +0 | 0.01% | 69,119 |
| 2025-05-20 | 2025-05-16 | 1.965 | 35,174 | +0 | 0.01% | 69,119 |
| 2025-05-19 | 2025-05-15 | 1.965 | 35,174 | +0 | 0.01% | 69,119 |
| 2025-05-16 | 2025-05-14 | 1.965 | 35,174 | +0 | 0.01% | 69,119 |
| 2025-05-15 | 2025-05-13 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-05-14 | 2025-05-12 | 1.924 | 35,174 | +0 | 0.01% | 67,679 |
| 2025-05-13 | 2025-05-09 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-05-12 | 2025-05-08 | 1.883 | 35,174 | +0 | 0.01% | 66,239 |
| 2025-05-09 | 2025-05-07 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-05-08 | 2025-05-06 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-05-07 | 2025-05-02 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-05-06 | 2025-04-30 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-05-02 | 2025-04-29 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-04-30 | 2025-04-28 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-04-29 | 2025-04-25 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-04-28 | 2025-04-24 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-04-25 | 2025-04-23 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-04-24 | 2025-04-22 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-04-23 | 2025-04-17 | 1.852 | 35,174 | +0 | 0.01% | 65,159 |
| 2025-04-22 | 2025-04-16 | 1.873 | 35,174 | +0 | 0.01% | 65,879 |
| 2025-04-17 | 2025-04-15 | 1.883 | 35,174 | +0 | 0.01% | 66,239 |
| 2025-04-16 | 2025-04-14 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-04-15 | 2025-04-11 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-04-14 | 2025-04-10 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-04-11 | 2025-04-09 | 1.873 | 35,174 | +0 | 0.01% | 65,879 |
| 2025-04-10 | 2025-04-08 | 1.873 | 35,174 | +0 | 0.01% | 65,879 |
| 2025-04-09 | 2025-04-07 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-04-08 | 2025-04-03 | 1.986 | 35,174 | +0 | 0.01% | 69,839 |
| 2025-04-07 | 2025-04-02 | 1.986 | 35,174 | +0 | 0.01% | 69,839 |
| 2025-04-03 | 2025-04-01 | 1.996 | 35,174 | +0 | 0.01% | 70,199 |
| 2025-04-02 | 2025-03-31 | 1.996 | 35,174 | +0 | 0.01% | 70,199 |
| 2025-04-01 | 2025-03-28 | 1.986 | 35,174 | +0 | 0.01% | 69,839 |
| 2025-03-31 | 2025-03-27 | 1.986 | 35,174 | +0 | 0.01% | 69,839 |
| 2025-03-28 | 2025-03-26 | 1.986 | 35,174 | +0 | 0.01% | 69,839 |
| 2025-03-27 | 2025-03-25 | 1.986 | 35,174 | +0 | 0.01% | 69,839 |
| 2025-03-26 | 2025-03-24 | 1.996 | 35,174 | +0 | 0.01% | 70,199 |
| 2025-03-25 | 2025-03-21 | 1.914 | 35,174 | +0 | 0.01% | 67,319 |
| 2025-03-24 | 2025-03-20 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-03-21 | 2025-03-19 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-03-20 | 2025-03-18 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-03-19 | 2025-03-17 | 1.986 | 35,174 | +0 | 0.01% | 69,839 |
| 2025-03-18 | 2025-03-14 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-03-17 | 2025-03-13 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-03-14 | 2025-03-12 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-03-13 | 2025-03-11 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-03-12 | 2025-03-10 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-03-11 | 2025-03-07 | 1.965 | 35,174 | +0 | 0.01% | 69,119 |
| 2025-03-10 | 2025-03-06 | 1.965 | 35,174 | +0 | 0.01% | 69,119 |
| 2025-03-07 | 2025-03-05 | 1.955 | 35,174 | +0 | 0.01% | 68,759 |
| 2025-03-06 | 2025-03-04 | 1.934 | 35,174 | +0 | 0.01% | 68,039 |
| 2025-03-05 | 2025-03-03 | 1.924 | 35,174 | +0 | 0.01% | 67,679 |
| 2025-03-04 | 2025-02-28 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-03-03 | 2025-02-27 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-02-28 | 2025-02-26 | 1.924 | 35,174 | +0 | 0.01% | 67,679 |
| 2025-02-27 | 2025-02-25 | 1.924 | 35,174 | +0 | 0.01% | 67,679 |
| 2025-02-26 | 2025-02-24 | 1.934 | 35,174 | +0 | 0.01% | 68,039 |
| 2025-02-25 | 2025-02-21 | 1.934 | 35,174 | +0 | 0.01% | 68,039 |
| 2025-02-24 | 2025-02-20 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-02-21 | 2025-02-19 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-02-20 | 2025-02-18 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-02-19 | 2025-02-17 | 1.965 | 35,174 | +0 | 0.01% | 69,119 |
| 2025-02-18 | 2025-02-14 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-02-17 | 2025-02-13 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-02-14 | 2025-02-12 | 1.883 | 35,174 | +0 | 0.01% | 66,239 |
| 2025-02-13 | 2025-02-11 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-02-12 | 2025-02-10 | 1.852 | 35,174 | +0 | 0.01% | 65,159 |
| 2025-02-11 | 2025-02-07 | 1.852 | 35,174 | +0 | 0.01% | 65,159 |
| 2025-02-10 | 2025-02-06 | 1.832 | 35,174 | +0 | 0.01% | 64,439 |
| 2025-02-07 | 2025-02-05 | 1.852 | 35,174 | +0 | 0.01% | 65,159 |
| 2025-02-06 | 2025-02-04 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-02-05 | 2025-02-03 | 1.842 | 35,174 | +0 | 0.01% | 64,799 |
| 2025-02-04 | 2025-01-28 | 1.842 | 35,174 | +0 | 0.01% | 64,799 |
| 2025-02-03 | 2025-01-24 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-01-27 | 2025-01-23 | 1.863 | 35,174 | +0 | 0.01% | 65,519 |
| 2025-01-24 | 2025-01-22 | 1.842 | 35,174 | +0 | 0.01% | 64,799 |
| 2025-01-23 | 2025-01-21 | 1.842 | 35,174 | +0 | 0.01% | 64,799 |
| 2025-01-22 | 2025-01-20 | 1.883 | 35,174 | +0 | 0.01% | 66,239 |
| 2025-01-21 | 2025-01-17 | 1.883 | 35,174 | +0 | 0.01% | 66,239 |
| 2025-01-20 | 2025-01-16 | 1.883 | 35,174 | +0 | 0.01% | 66,239 |
| 2025-01-17 | 2025-01-15 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-01-16 | 2025-01-14 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-01-15 | 2025-01-13 | 1.893 | 35,174 | +0 | 0.01% | 66,599 |
| 2025-01-14 | 2025-01-10 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-01-13 | 2025-01-09 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-01-10 | 2025-01-08 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-01-09 | 2025-01-07 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-01-08 | 2025-01-06 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-01-07 | 2025-01-03 | 1.904 | 35,174 | +0 | 0.01% | 66,959 |
| 2025-01-06 | 2025-01-02 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-01-03 | 2024-12-31 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2025-01-02 | 2024-12-27 | 1.914 | 35,174 | +0 | 0.01% | 67,319 |
| 2024-12-30 | 2024-12-24 | 1.914 | 35,174 | +0 | 0.01% | 67,319 |
| 2024-12-27 | 2024-12-20 | 1.914 | 35,174 | +0 | 0.01% | 67,319 |
| 2024-12-23 | 2024-12-19 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2024-12-20 | 2024-12-18 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2024-12-19 | 2024-12-17 | 1.945 | 35,174 | +0 | 0.01% | 68,399 |
| 2024-12-18 | 2024-12-16 | 1.924 | 35,174 | +0 | 0.01% | 67,679 |
| 2024-12-17 | 2024-12-13 | 1.945 | 35,174 | +0 | 0.01% | 68,417 |
| 2024-12-16 | 2024-12-12 | 1.987 | 35,174 | +564 | 0.01% | 69,880 |
| 2024-12-13 | 2024-12-11 | 1.976 | 34,610 | +0 | 0.01% | 68,400 |
| 2024-12-12 | 2024-12-10 | 1.976 | 34,610 | +0 | 0.01% | 68,400 |
| 2024-12-11 | 2024-12-09 | 1.976 | 34,610 | +0 | 0.01% | 68,400 |
| 2024-12-10 | 2024-12-06 | 1.935 | 34,610 | +0 | 0.01% | 66,960 |
| 2024-12-09 | 2024-12-05 | 1.976 | 34,610 | +0 | 0.01% | 68,400 |
| 2024-12-06 | 2024-12-04 | 1.966 | 34,610 | +0 | 0.01% | 68,040 |
| 2024-12-05 | 2024-12-03 | 1.956 | 34,610 | +0 | 0.01% | 67,680 |
| 2024-12-04 | 2024-12-02 | 1.935 | 34,610 | +0 | 0.01% | 66,960 |
| 2024-12-03 | 2024-11-29 | 1.935 | 34,610 | +0 | 0.01% | 66,960 |
| 2024-12-02 | 2024-11-28 | 1.914 | 34,610 | +0 | 0.01% | 66,240 |
| 2024-11-29 | 2024-11-27 | 1.914 | 34,610 | +0 | 0.01% | 66,240 |
| 2024-11-28 | 2024-11-26 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-11-27 | 2024-11-25 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-11-26 | 2024-11-22 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-11-25 | 2024-11-21 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-11-22 | 2024-11-20 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-11-21 | 2024-11-19 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-11-20 | 2024-11-18 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-11-19 | 2024-11-15 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-11-18 | 2024-11-14 | 1.935 | 34,610 | +0 | 0.01% | 66,960 |
| 2024-11-15 | 2024-11-13 | 1.914 | 34,610 | +0 | 0.01% | 66,240 |
| 2024-11-14 | 2024-11-12 | 1.966 | 34,610 | +0 | 0.01% | 68,040 |
| 2024-11-13 | 2024-11-11 | 1.966 | 34,610 | +0 | 0.01% | 68,040 |
| 2024-11-12 | 2024-11-08 | 1.976 | 34,610 | +0 | 0.01% | 68,400 |
| 2024-11-11 | 2024-11-07 | 1.976 | 34,610 | +0 | 0.01% | 68,400 |
| 2024-11-08 | 2024-11-06 | 1.997 | 34,610 | +0 | 0.01% | 69,120 |
| 2024-11-07 | 2024-11-05 | 1.997 | 34,610 | +0 | 0.01% | 69,120 |
| 2024-11-06 | 2024-11-04 | 1.997 | 34,610 | +0 | 0.01% | 69,120 |
| 2024-11-05 | 2024-11-01 | 1.997 | 34,610 | +0 | 0.01% | 69,120 |
| 2024-11-04 | 2024-10-31 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-11-01 | 2024-10-30 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-10-31 | 2024-10-29 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-10-30 | 2024-10-28 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-10-29 | 2024-10-25 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-10-28 | 2024-10-24 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-10-25 | 2024-10-23 | 1.903 | 34,610 | +0 | 0.01% | 65,880 |
| 2024-10-24 | 2024-10-22 | 1.883 | 34,610 | +0 | 0.01% | 65,160 |
| 2024-10-23 | 2024-10-21 | 1.883 | 34,610 | +0 | 0.01% | 65,160 |
| 2024-10-22 | 2024-10-18 | 1.966 | 34,610 | +0 | 0.01% | 68,040 |
| 2024-10-21 | 2024-10-17 | 1.966 | 34,610 | +0 | 0.01% | 68,040 |
| 2024-10-18 | 2024-10-16 | 1.966 | 34,610 | +0 | 0.01% | 68,040 |
| 2024-10-17 | 2024-10-15 | 1.976 | 34,610 | +0 | 0.01% | 68,400 |
| 2024-10-16 | 2024-10-14 | 1.997 | 34,610 | +0 | 0.01% | 69,120 |
| 2024-10-15 | 2024-10-10 | 1.997 | 34,610 | +0 | 0.01% | 69,120 |
| 2024-10-14 | 2024-10-09 | 2.018 | 34,610 | +0 | 0.01% | 69,840 |
| 2024-10-10 | 2024-10-08 | 2.018 | 34,610 | +0 | 0.01% | 69,840 |
| 2024-10-09 | 2024-10-07 | 2.028 | 34,610 | +0 | 0.01% | 70,200 |
| 2024-10-08 | 2024-10-04 | 1.987 | 34,610 | +0 | 0.01% | 68,760 |
| 2024-10-07 | 2024-10-03 | 1.976 | 34,610 | +0 | 0.01% | 68,400 |
| 2024-10-04 | 2024-10-02 | 1.976 | 34,610 | +0 | 0.01% | 68,400 |
| 2024-10-03 | 2024-09-30 | 2.028 | 34,610 | +0 | 0.01% | 70,200 |
| 2024-10-02 | 2024-09-27 | 2.008 | 34,610 | +0 | 0.01% | 69,480 |
| 2024-09-30 | 2024-09-26 | 2.039 | 34,610 | +0 | 0.01% | 70,560 |
| 2024-09-27 | 2024-09-25 | 2.039 | 34,610 | +0 | 0.01% | 70,560 |
| 2024-09-26 | 2024-09-24 | 2.039 | 34,610 | +0 | 0.01% | 70,560 |
| 2024-09-25 | 2024-09-23 | 2.018 | 34,610 | +0 | 0.01% | 69,840 |
| 2024-09-24 | 2024-09-20 | 2.028 | 34,610 | +0 | 0.01% | 70,200 |
| 2024-09-23 | 2024-09-19 | 2.039 | 34,610 | +0 | 0.01% | 70,560 |
| 2024-09-20 | 2024-09-17 | 2.039 | 34,610 | +0 | 0.01% | 70,560 |
| 2024-09-19 | 2024-09-16 | 2.039 | 34,610 | +0 | 0.01% | 70,560 |
| 2024-09-17 | 2024-09-13 | 2.039 | 34,610 | +0 | 0.01% | 70,560 |
| 2024-09-16 | 2024-09-12 | 2.122 | 34,610 | +0 | 0.01% | 73,440 |
| 2024-09-13 | 2024-09-11 | 2.028 | 34,610 | +0 | 0.01% | 70,200 |
| 2024-09-12 | 2024-09-10 | 2.070 | 34,610 | +0 | 0.01% | 71,640 |
| 2024-09-11 | 2024-09-09 | 2.060 | 34,610 | +0 | 0.01% | 71,280 |
| 2024-09-10 | 2024-09-05 | 1.987 | 34,610 | +0 | 0.01% | 68,760 |
| 2024-09-09 | 2024-09-04 | 1.976 | 34,610 | +0 | 0.01% | 68,400 |
| 2024-09-05 | 2024-09-03 | 2.018 | 34,610 | +0 | 0.01% | 69,840 |
| 2024-09-04 | 2024-09-02 | 2.080 | 34,610 | +0 | 0.01% | 72,000 |
| 2024-09-03 | 2024-08-30 | 2.028 | 34,610 | +0 | 0.01% | 70,200 |
| 2024-09-02 | 2024-08-29 | 2.049 | 34,610 | +0 | 0.01% | 70,920 |
| 2024-08-30 | 2024-08-28 | 2.049 | 34,610 | +0 | 0.01% | 70,920 |
| 2024-08-29 | 2024-08-27 | 2.013 | 34,610 | +0 | 0.01% | 69,660 |
| 2024-08-28 | 2024-08-26 | 2.013 | 34,610 | +0 | 0.01% | 69,660 |
| 2024-08-27 | 2024-08-23 | 2.107 | 34,610 | +0 | 0.01% | 72,938 |
| 2024-08-26 | 2024-08-22 | 2.107 | 34,610 | +787 | 0.01% | 72,938 |
| 2024-08-23 | 2024-08-21 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-08-22 | 2024-08-20 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-08-21 | 2024-08-19 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-08-20 | 2024-08-16 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-08-19 | 2024-08-15 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-08-16 | 2024-08-14 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-08-15 | 2024-08-13 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-08-14 | 2024-08-12 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-08-13 | 2024-08-09 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-08-12 | 2024-08-08 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-08-09 | 2024-08-07 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-08-08 | 2024-08-06 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-08-07 | 2024-08-05 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-08-06 | 2024-08-02 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-08-05 | 2024-08-01 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-08-02 | 2024-07-31 | 2.118 | 33,823 | +0 | 0.01% | 71,639 |
| 2024-08-01 | 2024-07-30 | 2.118 | 33,823 | +0 | 0.01% | 71,639 |
| 2024-07-31 | 2024-07-29 | 2.118 | 33,823 | +0 | 0.01% | 71,639 |
| 2024-07-30 | 2024-07-26 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-07-29 | 2024-07-25 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-07-26 | 2024-07-24 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-07-25 | 2024-07-23 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-07-24 | 2024-07-22 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-07-23 | 2024-07-19 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-07-22 | 2024-07-18 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-07-19 | 2024-07-17 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-07-18 | 2024-07-16 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-07-17 | 2024-07-15 | 2.171 | 33,823 | +0 | 0.01% | 73,439 |
| 2024-07-16 | 2024-07-12 | 2.171 | 33,823 | +0 | 0.01% | 73,439 |
| 2024-07-15 | 2024-07-11 | 2.171 | 33,823 | +0 | 0.01% | 73,439 |
| 2024-07-12 | 2024-07-10 | 2.214 | 33,823 | +0 | 0.01% | 74,879 |
| 2024-07-11 | 2024-07-09 | 2.171 | 33,823 | +0 | 0.01% | 73,439 |
| 2024-07-10 | 2024-07-08 | 2.171 | 33,823 | +0 | 0.01% | 73,439 |
| 2024-07-09 | 2024-07-05 | 2.171 | 33,823 | +0 | 0.01% | 73,439 |
| 2024-07-08 | 2024-07-04 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-07-05 | 2024-07-03 | 2.118 | 33,823 | +0 | 0.01% | 71,639 |
| 2024-07-04 | 2024-07-02 | 2.150 | 33,823 | +0 | 0.01% | 72,719 |
| 2024-07-03 | 2024-06-28 | 2.161 | 33,823 | +0 | 0.01% | 73,079 |
| 2024-07-02 | 2024-06-27 | 2.139 | 33,823 | +0 | 0.01% | 72,359 |
| 2024-06-28 | 2024-06-26 | 2.139 | 33,823 | +0 | 0.01% | 72,359 |
| 2024-06-27 | 2024-06-25 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-06-26 | 2024-06-24 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-06-25 | 2024-06-21 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-06-24 | 2024-06-20 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-06-21 | 2024-06-19 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-06-20 | 2024-06-18 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-06-19 | 2024-06-17 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-06-18 | 2024-06-14 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-06-17 | 2024-06-13 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-06-14 | 2024-06-12 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-06-13 | 2024-06-11 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-06-12 | 2024-06-07 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-06-11 | 2024-06-06 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-06-07 | 2024-06-05 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-06-06 | 2024-06-04 | 1.990 | 33,823 | +0 | 0.01% | 67,319 |
| 2024-06-05 | 2024-06-03 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-06-04 | 2024-05-31 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-06-03 | 2024-05-30 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-05-31 | 2024-05-29 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-05-30 | 2024-05-28 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-05-29 | 2024-05-27 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-05-28 | 2024-05-24 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-05-27 | 2024-05-23 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-05-24 | 2024-05-22 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-05-23 | 2024-05-21 | 2.033 | 33,823 | +0 | 0.01% | 68,759 |
| 2024-05-22 | 2024-05-20 | 2.033 | 33,823 | +0 | 0.01% | 68,759 |
| 2024-05-21 | 2024-05-17 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-05-20 | 2024-05-16 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-05-17 | 2024-05-14 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-05-16 | 2024-05-13 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-05-14 | 2024-05-10 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-05-13 | 2024-05-09 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-05-10 | 2024-05-08 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-05-09 | 2024-05-07 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-05-08 | 2024-05-06 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-05-07 | 2024-05-03 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-05-06 | 2024-05-02 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-05-03 | 2024-04-30 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-05-02 | 2024-04-29 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-04-30 | 2024-04-26 | 2.129 | 33,823 | +0 | 0.01% | 71,999 |
| 2024-04-29 | 2024-04-25 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-04-26 | 2024-04-24 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-04-25 | 2024-04-23 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-04-24 | 2024-04-22 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-04-23 | 2024-04-19 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-04-22 | 2024-04-18 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-04-19 | 2024-04-17 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-04-18 | 2024-04-16 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-04-17 | 2024-04-15 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-04-16 | 2024-04-12 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-04-15 | 2024-04-11 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-04-12 | 2024-04-10 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-04-11 | 2024-04-09 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-04-10 | 2024-04-08 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-04-09 | 2024-04-05 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-04-08 | 2024-04-03 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-04-05 | 2024-04-02 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-04-03 | 2024-03-28 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-04-02 | 2024-03-27 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-03-28 | 2024-03-26 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-03-27 | 2024-03-25 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-03-26 | 2024-03-22 | 2.012 | 33,823 | +0 | 0.01% | 68,039 |
| 2024-03-25 | 2024-03-21 | 2.097 | 33,823 | +0 | 0.01% | 70,919 |
| 2024-03-22 | 2024-03-20 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-03-21 | 2024-03-19 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-03-20 | 2024-03-18 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-03-19 | 2024-03-15 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-03-18 | 2024-03-14 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-03-15 | 2024-03-13 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-03-14 | 2024-03-12 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-03-13 | 2024-03-11 | 2.044 | 33,823 | +0 | 0.01% | 69,119 |
| 2024-03-12 | 2024-03-08 | 2.044 | 33,823 | +0 | 0.01% | 69,119 |
| 2024-03-11 | 2024-03-07 | 2.001 | 33,823 | +0 | 0.01% | 67,679 |
| 2024-03-08 | 2024-03-06 | 1.980 | 33,823 | +0 | 0.01% | 66,959 |
| 2024-03-07 | 2024-03-05 | 1.980 | 33,823 | +0 | 0.01% | 66,959 |
| 2024-03-06 | 2024-03-04 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-03-05 | 2024-03-01 | 2.012 | 33,823 | +0 | 0.01% | 68,039 |
| 2024-03-04 | 2024-02-29 | 2.001 | 33,823 | +0 | 0.01% | 67,679 |
| 2024-03-01 | 2024-02-28 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-02-29 | 2024-02-27 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-02-28 | 2024-02-26 | 1.990 | 33,823 | +0 | 0.01% | 67,319 |
| 2024-02-27 | 2024-02-23 | 2.214 | 33,823 | +0 | 0.01% | 74,879 |
| 2024-02-26 | 2024-02-22 | 2.214 | 33,823 | +0 | 0.01% | 74,879 |
| 2024-02-23 | 2024-02-21 | 2.214 | 33,823 | +0 | 0.01% | 74,879 |
| 2024-02-22 | 2024-02-20 | 2.235 | 33,823 | +0 | 0.01% | 75,599 |
| 2024-02-21 | 2024-02-19 | 2.352 | 33,823 | +0 | 0.01% | 79,559 |
| 2024-02-20 | 2024-02-16 | 2.352 | 33,823 | +0 | 0.01% | 79,559 |
| 2024-02-19 | 2024-02-15 | 2.352 | 33,823 | +0 | 0.01% | 79,559 |
| 2024-02-16 | 2024-02-14 | 2.352 | 33,823 | +0 | 0.01% | 79,559 |
| 2024-02-15 | 2024-02-09 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-02-14 | 2024-02-07 | 2.054 | 33,823 | +0 | 0.01% | 69,479 |
| 2024-02-08 | 2024-02-06 | 2.044 | 33,823 | +0 | 0.01% | 69,119 |
| 2024-02-07 | 2024-02-05 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-02-06 | 2024-02-02 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-02-05 | 2024-02-01 | 2.033 | 33,823 | +0 | 0.01% | 68,759 |
| 2024-02-02 | 2024-01-31 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-02-01 | 2024-01-30 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-01-31 | 2024-01-29 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-01-30 | 2024-01-26 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-01-29 | 2024-01-25 | 2.065 | 33,823 | +0 | 0.01% | 69,839 |
| 2024-01-26 | 2024-01-24 | 2.022 | 33,823 | +0 | 0.01% | 68,399 |
| 2024-01-25 | 2024-01-23 | 2.012 | 33,823 | +0 | 0.01% | 68,039 |
| 2024-01-24 | 2024-01-22 | 2.012 | 33,823 | +0 | 0.01% | 68,039 |
| 2024-01-23 | 2024-01-19 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-01-22 | 2024-01-18 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-01-19 | 2024-01-17 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-01-18 | 2024-01-16 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-01-17 | 2024-01-15 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-01-16 | 2024-01-12 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-01-15 | 2024-01-11 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-01-12 | 2024-01-10 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-01-11 | 2024-01-09 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-01-10 | 2024-01-08 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2024-01-09 | 2024-01-05 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2024-01-08 | 2024-01-04 | 2.044 | 33,823 | +0 | 0.01% | 69,119 |
| 2024-01-05 | 2024-01-03 | 2.044 | 33,823 | +0 | 0.01% | 69,119 |
| 2024-01-04 | 2024-01-02 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-01-03 | 2023-12-29 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2024-01-02 | 2023-12-28 | 2.107 | 33,823 | +0 | 0.01% | 71,279 |
| 2023-12-29 | 2023-12-27 | 2.044 | 33,823 | +0 | 0.01% | 69,119 |
| 2023-12-28 | 2023-12-22 | 2.075 | 33,823 | +0 | 0.01% | 70,199 |
| 2023-12-27 | 2023-12-21 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2023-12-22 | 2023-12-20 | 2.086 | 33,823 | +0 | 0.01% | 70,559 |
| 2023-12-21 | 2023-12-19 | 2.161 | 33,823 | +0 | 0.01% | 73,079 |
| 2023-12-20 | 2023-12-18 | 2.161 | 33,823 | +0 | 0.01% | 73,079 |
| 2023-12-19 | 2023-12-15 | 2.161 | 33,823 | +0 | 0.01% | 73,079 |
| 2023-12-18 | 2023-12-14 | 2.070 | 33,823 | +0 | 0.01% | 70,019 |
| 2023-12-15 | 2023-12-13 | 2.124 | 33,823 | +0 | 0.01% | 71,831 |
| 2023-12-14 | 2023-12-12 | 2.102 | 33,823 | +429 | 0.01% | 71,101 |
| 2023-12-13 | 2023-12-11 | 2.070 | 33,394 | +0 | 0.01% | 69,120 |
| 2023-12-12 | 2023-12-08 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-12-11 | 2023-12-07 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-12-08 | 2023-12-06 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-12-07 | 2023-12-05 | 2.059 | 33,394 | +0 | 0.01% | 68,760 |
| 2023-12-06 | 2023-12-04 | 2.156 | 33,394 | +0 | 0.01% | 72,000 |
| 2023-12-05 | 2023-12-01 | 2.156 | 33,394 | +0 | 0.01% | 72,000 |
| 2023-12-04 | 2023-11-30 | 2.156 | 33,394 | +0 | 0.01% | 72,000 |
| 2023-12-01 | 2023-11-29 | 2.156 | 33,394 | +0 | 0.01% | 72,000 |
| 2023-11-30 | 2023-11-28 | 2.156 | 33,394 | +0 | 0.01% | 72,000 |
| 2023-11-29 | 2023-11-27 | 2.156 | 33,394 | +0 | 0.01% | 72,000 |
| 2023-11-28 | 2023-11-24 | 2.156 | 33,394 | +0 | 0.01% | 72,000 |
| 2023-11-27 | 2023-11-23 | 2.156 | 33,394 | +0 | 0.01% | 72,000 |
| 2023-11-24 | 2023-11-22 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-23 | 2023-11-21 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-22 | 2023-11-20 | 2.102 | 33,394 | +0 | 0.01% | 70,200 |
| 2023-11-21 | 2023-11-17 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-20 | 2023-11-16 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-17 | 2023-11-15 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-16 | 2023-11-14 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-15 | 2023-11-13 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-14 | 2023-11-10 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-13 | 2023-11-09 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-10 | 2023-11-08 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-09 | 2023-11-07 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-11-08 | 2023-11-06 | 2.113 | 33,394 | +0 | 0.01% | 70,560 |
| 2023-11-07 | 2023-11-03 | 2.113 | 33,394 | +0 | 0.01% | 70,560 |
| 2023-11-06 | 2023-11-02 | 2.091 | 33,394 | +0 | 0.01% | 69,840 |
| 2023-11-03 | 2023-11-01 | 2.091 | 33,394 | +0 | 0.01% | 69,840 |
| 2023-11-02 | 2023-10-31 | 2.091 | 33,394 | +0 | 0.01% | 69,840 |
| 2023-11-01 | 2023-10-30 | 2.070 | 33,394 | +0 | 0.01% | 69,120 |
| 2023-10-31 | 2023-10-27 | 2.059 | 33,394 | +0 | 0.01% | 68,760 |
| 2023-10-30 | 2023-10-26 | 2.167 | 33,394 | +0 | 0.01% | 72,360 |
| 2023-10-27 | 2023-10-25 | 2.167 | 33,394 | +0 | 0.01% | 72,360 |
| 2023-10-26 | 2023-10-24 | 2.167 | 33,394 | +0 | 0.01% | 72,360 |
| 2023-10-25 | 2023-10-20 | 2.167 | 33,394 | +0 | 0.01% | 72,360 |
| 2023-10-24 | 2023-10-19 | 2.178 | 33,394 | +0 | 0.01% | 72,720 |
| 2023-10-20 | 2023-10-18 | 2.145 | 33,394 | +0 | 0.01% | 71,640 |
| 2023-10-19 | 2023-10-17 | 2.135 | 33,394 | +0 | 0.01% | 71,280 |
| 2023-10-18 | 2023-10-16 | 2.124 | 33,394 | +0 | 0.01% | 70,920 |
| 2023-10-17 | 2023-10-13 | 2.210 | 33,394 | +0 | 0.01% | 73,800 |
| 2023-10-16 | 2023-10-12 | 2.102 | 33,394 | +0 | 0.01% | 70,200 |
| 2023-10-13 | 2023-10-11 | 2.102 | 33,394 | +0 | 0.01% | 70,200 |
| 2023-10-12 | 2023-10-10 | 2.102 | 33,394 | +0 | 0.01% | 70,200 |
| 2023-10-11 | 2023-10-09 | 2.102 | 33,394 | +0 | 0.01% | 70,200 |
| 2023-10-10 | 2023-10-06 | 2.081 | 33,394 | +0 | 0.01% | 69,480 |
| 2023-10-09 | 2023-10-05 | 2.070 | 33,394 | +0 | 0.01% | 69,120 |
| 2023-10-06 | 2023-10-04 | 2.070 | 33,394 | +0 | 0.01% | 69,120 |
| 2023-10-05 | 2023-10-03 | 2.059 | 33,394 | +0 | 0.01% | 68,760 |
| 2023-10-04 | 2023-09-29 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-10-03 | 2023-09-28 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-29 | 2023-09-27 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-28 | 2023-09-26 | 2.070 | 33,394 | +0 | 0.01% | 69,120 |
| 2023-09-27 | 2023-09-25 | 2.037 | 33,394 | +0 | 0.01% | 68,040 |
| 2023-09-26 | 2023-09-22 | 2.037 | 33,394 | +0 | 0.01% | 68,040 |
| 2023-09-25 | 2023-09-21 | 2.059 | 33,394 | +0 | 0.01% | 68,760 |
| 2023-09-22 | 2023-09-20 | 2.253 | 33,394 | +0 | 0.01% | 75,240 |
| 2023-09-21 | 2023-09-19 | 2.253 | 33,394 | +0 | 0.01% | 75,240 |
| 2023-09-20 | 2023-09-18 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-19 | 2023-09-15 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-18 | 2023-09-14 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-15 | 2023-09-13 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-14 | 2023-09-12 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-13 | 2023-09-11 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-12 | 2023-09-07 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-11 | 2023-09-06 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-07 | 2023-09-05 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-06 | 2023-09-04 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-05 | 2023-08-31 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-09-04 | 2023-08-30 | 2.264 | 33,394 | +0 | 0.01% | 75,600 |
| 2023-08-31 | 2023-08-29 | 2.242 | 33,394 | +0 | 0.01% | 74,880 |
| 2023-08-30 | 2023-08-28 | 2.199 | 33,394 | +0 | 0.01% | 73,440 |
| 2023-08-29 | 2023-08-25 | 2.199 | 33,394 | +0 | 0.01% | 73,440 |
| 2023-08-28 | 2023-08-24 | 2.221 | 33,394 | +0 | 0.01% | 74,160 |
| 2023-08-25 | 2023-08-23 | 2.232 | 33,394 | +0 | 0.01% | 74,536 |
| 2023-08-24 | 2023-08-22 | 2.276 | 33,394 | +491 | 0.01% | 75,997 |
| 2023-08-23 | 2023-08-21 | 2.144 | 32,903 | +0 | 0.01% | 70,560 |
| 2023-08-22 | 2023-08-18 | 2.276 | 32,903 | +0 | 0.01% | 74,880 |
| 2023-08-21 | 2023-08-17 | 2.276 | 32,903 | +0 | 0.01% | 74,880 |
| 2023-08-18 | 2023-08-16 | 2.276 | 32,903 | +0 | 0.01% | 74,880 |
| 2023-08-17 | 2023-08-15 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-08-16 | 2023-08-14 | 2.352 | 32,903 | +0 | 0.01% | 77,400 |
| 2023-08-15 | 2023-08-11 | 2.352 | 32,903 | +0 | 0.01% | 77,400 |
| 2023-08-14 | 2023-08-10 | 2.352 | 32,903 | +0 | 0.01% | 77,400 |
| 2023-08-11 | 2023-08-09 | 2.352 | 32,903 | +0 | 0.01% | 77,400 |
| 2023-08-10 | 2023-08-08 | 2.352 | 32,903 | +0 | 0.01% | 77,400 |
| 2023-08-09 | 2023-08-07 | 2.396 | 32,903 | +0 | 0.01% | 78,840 |
| 2023-08-08 | 2023-08-04 | 2.407 | 32,903 | +0 | 0.01% | 79,200 |
| 2023-08-07 | 2023-08-03 | 2.407 | 32,903 | +0 | 0.01% | 79,200 |
| 2023-08-04 | 2023-08-02 | 2.407 | 32,903 | +0 | 0.01% | 79,200 |
| 2023-08-03 | 2023-08-01 | 2.298 | 32,903 | +0 | 0.01% | 75,600 |
| 2023-08-02 | 2023-07-31 | 2.298 | 32,903 | +0 | 0.01% | 75,600 |
| 2023-08-01 | 2023-07-28 | 2.287 | 32,903 | +0 | 0.01% | 75,240 |
| 2023-07-31 | 2023-07-27 | 2.407 | 32,903 | +0 | 0.01% | 79,200 |
| 2023-07-28 | 2023-07-26 | 2.418 | 32,903 | +0 | 0.01% | 79,560 |
| 2023-07-27 | 2023-07-25 | 2.309 | 32,903 | +0 | 0.01% | 75,960 |
| 2023-07-26 | 2023-07-24 | 2.429 | 32,903 | +0 | 0.01% | 79,920 |
| 2023-07-25 | 2023-07-21 | 2.429 | 32,903 | +0 | 0.01% | 79,920 |
| 2023-07-24 | 2023-07-20 | 2.407 | 32,903 | +0 | 0.01% | 79,200 |
| 2023-07-21 | 2023-07-19 | 2.155 | 32,903 | +0 | 0.01% | 70,920 |
| 2023-07-20 | 2023-07-18 | 2.155 | 32,903 | +0 | 0.01% | 70,920 |
| 2023-07-19 | 2023-07-14 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-07-18 | 2023-07-13 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-07-14 | 2023-07-12 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-07-13 | 2023-07-11 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-07-12 | 2023-07-10 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-07-11 | 2023-07-07 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-07-10 | 2023-07-06 | 2.166 | 32,903 | +0 | 0.01% | 71,280 |
| 2023-07-07 | 2023-07-05 | 2.188 | 32,903 | +0 | 0.01% | 72,000 |
| 2023-07-06 | 2023-07-04 | 2.188 | 32,903 | +0 | 0.01% | 72,000 |
| 2023-07-05 | 2023-07-03 | 2.188 | 32,903 | +0 | 0.01% | 72,000 |
| 2023-07-04 | 2023-06-30 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-07-03 | 2023-06-29 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-06-30 | 2023-06-28 | 2.287 | 32,903 | +0 | 0.01% | 75,240 |
| 2023-06-29 | 2023-06-27 | 2.276 | 32,903 | +0 | 0.01% | 74,880 |
| 2023-06-28 | 2023-06-26 | 2.276 | 32,903 | +0 | 0.01% | 74,880 |
| 2023-06-27 | 2023-06-23 | 2.276 | 32,903 | +0 | 0.01% | 74,880 |
| 2023-06-26 | 2023-06-21 | 2.276 | 32,903 | +0 | 0.01% | 74,880 |
| 2023-06-23 | 2023-06-20 | 2.276 | 32,903 | +0 | 0.01% | 74,880 |
| 2023-06-21 | 2023-06-19 | 2.298 | 32,903 | +0 | 0.01% | 75,600 |
| 2023-06-20 | 2023-06-16 | 2.298 | 32,903 | +0 | 0.01% | 75,600 |
| 2023-06-19 | 2023-06-15 | 2.298 | 32,903 | +0 | 0.01% | 75,600 |
| 2023-06-16 | 2023-06-14 | 2.188 | 32,903 | +0 | 0.01% | 72,000 |
| 2023-06-15 | 2023-06-13 | 2.188 | 32,903 | +0 | 0.01% | 72,000 |
| 2023-06-14 | 2023-06-12 | 2.188 | 32,903 | +0 | 0.01% | 72,000 |
| 2023-06-13 | 2023-06-09 | 2.199 | 32,903 | +0 | 0.01% | 72,360 |
| 2023-06-12 | 2023-06-08 | 2.177 | 32,903 | +0 | 0.01% | 71,640 |
| 2023-06-09 | 2023-06-07 | 2.177 | 32,903 | +0 | 0.01% | 71,640 |
| 2023-06-08 | 2023-06-06 | 2.177 | 32,903 | +0 | 0.01% | 71,640 |
| 2023-06-07 | 2023-06-05 | 2.144 | 32,903 | +0 | 0.01% | 70,560 |
| 2023-06-06 | 2023-06-02 | 2.144 | 32,903 | +0 | 0.01% | 70,560 |
| 2023-06-05 | 2023-06-01 | 2.144 | 32,903 | +0 | 0.01% | 70,560 |
| 2023-06-02 | 2023-05-31 | 2.144 | 32,903 | +0 | 0.01% | 70,560 |
| 2023-06-01 | 2023-05-30 | 2.144 | 32,903 | +0 | 0.01% | 70,560 |
| 2023-05-31 | 2023-05-29 | 2.144 | 32,903 | +0 | 0.01% | 70,560 |
| 2023-05-30 | 2023-05-25 | 2.134 | 32,903 | +0 | 0.01% | 70,200 |
| 2023-05-29 | 2023-05-24 | 2.123 | 32,903 | +0 | 0.01% | 69,840 |
| 2023-05-25 | 2023-05-23 | 2.134 | 32,903 | +0 | 0.01% | 70,200 |
| 2023-05-24 | 2023-05-22 | 2.155 | 32,903 | +0 | 0.01% | 70,920 |
| 2023-05-23 | 2023-05-19 | 2.155 | 32,903 | +0 | 0.01% | 70,920 |
| 2023-05-22 | 2023-05-18 | 2.177 | 32,903 | +0 | 0.01% | 71,640 |
| 2023-05-19 | 2023-05-17 | 2.144 | 32,903 | +0 | 0.01% | 70,560 |
| 2023-05-18 | 2023-05-16 | 2.188 | 32,903 | +0 | 0.01% | 72,000 |
| 2023-05-17 | 2023-05-15 | 2.177 | 32,903 | +0 | 0.01% | 71,640 |
| 2023-05-16 | 2023-05-12 | 2.177 | 32,903 | +0 | 0.01% | 71,640 |
| 2023-05-15 | 2023-05-11 | 2.177 | 32,903 | +0 | 0.01% | 71,640 |
| 2023-05-12 | 2023-05-10 | 2.177 | 32,903 | +0 | 0.01% | 71,640 |
| 2023-05-11 | 2023-05-09 | 2.155 | 32,903 | +0 | 0.01% | 70,920 |
| 2023-05-10 | 2023-05-08 | 2.166 | 32,903 | +0 | 0.01% | 71,280 |
| 2023-05-09 | 2023-05-05 | 2.177 | 32,903 | +0 | 0.01% | 71,640 |
| 2023-05-08 | 2023-05-04 | 2.199 | 32,903 | +0 | 0.01% | 72,360 |
| 2023-05-05 | 2023-05-03 | 2.232 | 32,903 | +0 | 0.01% | 73,440 |
| 2023-05-04 | 2023-05-02 | 2.232 | 32,903 | +0 | 0.01% | 73,440 |
| 2023-05-03 | 2023-04-28 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-05-02 | 2023-04-27 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-04-28 | 2023-04-26 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-04-27 | 2023-04-25 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-04-26 | 2023-04-24 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-04-25 | 2023-04-21 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-04-24 | 2023-04-20 | 2.199 | 32,903 | +0 | 0.01% | 72,360 |
| 2023-04-21 | 2023-04-19 | 2.199 | 32,903 | +0 | 0.01% | 72,360 |
| 2023-04-20 | 2023-04-18 | 2.221 | 32,903 | +0 | 0.01% | 73,080 |
| 2023-04-19 | 2023-04-17 | 2.177 | 32,903 | +0 | 0.01% | 71,640 |
| 2023-04-18 | 2023-04-14 | 2.210 | 32,903 | +0 | 0.01% | 72,720 |
| 2023-04-17 | 2023-04-13 | 2.188 | 32,903 | +0 | 0.01% | 72,000 |
| 2023-04-14 | 2023-04-12 | 2.188 | 32,903 | +0 | 0.01% | 72,000 |
| 2023-04-13 | 2023-04-11 | 2.221 | 32,903 | +0 | 0.01% | 73,080 |
| 2023-04-12 | 2023-04-06 | 2.221 | 32,903 | +0 | 0.01% | 73,080 |
| 2023-04-11 | 2023-04-04 | 2.265 | 32,903 | +0 | 0.01% | 74,520 |
| 2023-04-06 | 2023-04-03 | 2.287 | 32,903 | +0 | 0.01% | 75,240 |
| 2023-04-04 | 2023-03-31 | 2.407 | 32,903 | +0 | 0.01% | 79,200 |
| 2023-04-03 | 2023-03-30 | 2.407 | 32,903 | +0 | 0.01% | 79,200 |
| 2023-03-31 | 2023-03-29 | 2.407 | 32,903 | +0 | 0.01% | 79,200 |
| 2023-03-30 | 2023-03-28 | 2.451 | 32,903 | +0 | 0.01% | 80,640 |
| 2023-03-29 | 2023-03-27 | 2.407 | 32,903 | +0 | 0.01% | 79,200 |
| 2023-03-28 | 2023-03-24 | 2.495 | 32,903 | +0 | 0.01% | 82,080 |
| 2023-03-27 | 2023-03-23 | 2.473 | 32,903 | +0 | 0.01% | 81,360 |
| 2023-03-24 | 2023-03-22 | 2.473 | 32,903 | +0 | 0.01% | 81,360 |
| 2023-03-23 | 2023-03-21 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-03-22 | 2023-03-20 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-03-21 | 2023-03-17 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-03-20 | 2023-03-16 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-03-17 | 2023-03-15 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-03-16 | 2023-03-14 | 2.495 | 32,903 | +0 | 0.01% | 82,080 |
| 2023-03-15 | 2023-03-13 | 2.495 | 32,903 | +0 | 0.01% | 82,080 |
| 2023-03-14 | 2023-03-10 | 2.495 | 32,903 | +0 | 0.01% | 82,080 |
| 2023-03-13 | 2023-03-09 | 2.495 | 32,903 | +0 | 0.01% | 82,080 |
| 2023-03-10 | 2023-03-08 | 2.374 | 32,903 | +0 | 0.01% | 78,120 |
| 2023-03-09 | 2023-03-07 | 2.429 | 32,903 | +0 | 0.01% | 79,920 |
| 2023-03-08 | 2023-03-06 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-03-07 | 2023-03-03 | 2.440 | 32,903 | +0 | 0.01% | 80,280 |
| 2023-03-06 | 2023-03-02 | 2.440 | 32,903 | +0 | 0.01% | 80,280 |
| 2023-03-03 | 2023-03-01 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-03-02 | 2023-02-28 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-03-01 | 2023-02-27 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-02-28 | 2023-02-24 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-02-27 | 2023-02-23 | 2.495 | 32,903 | +0 | 0.01% | 82,080 |
| 2023-02-24 | 2023-02-22 | 2.495 | 32,903 | +0 | 0.01% | 82,080 |
| 2023-02-23 | 2023-02-21 | 2.462 | 32,903 | +0 | 0.01% | 81,000 |
| 2023-02-22 | 2023-02-20 | 2.462 | 32,903 | +0 | 0.01% | 81,000 |
| 2023-02-21 | 2023-02-17 | 2.462 | 32,903 | +0 | 0.01% | 81,000 |
| 2023-02-20 | 2023-02-16 | 2.462 | 32,903 | +0 | 0.01% | 81,000 |
| 2023-02-17 | 2023-02-15 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-02-16 | 2023-02-14 | 2.538 | 32,903 | +0 | 0.01% | 83,520 |
| 2023-02-15 | 2023-02-13 | 2.549 | 32,903 | +0 | 0.01% | 83,880 |
| 2023-02-14 | 2023-02-10 | 2.549 | 32,903 | +0 | 0.01% | 83,880 |
| 2023-02-13 | 2023-02-09 | 2.549 | 32,903 | +0 | 0.01% | 83,880 |
| 2023-02-10 | 2023-02-08 | 2.549 | 32,903 | +0 | 0.01% | 83,880 |
| 2023-02-09 | 2023-02-07 | 2.582 | 32,903 | +0 | 0.01% | 84,960 |
| 2023-02-08 | 2023-02-06 | 2.538 | 32,903 | +0 | 0.01% | 83,520 |
| 2023-02-07 | 2023-02-03 | 2.615 | 32,903 | +0 | 0.01% | 86,040 |
| 2023-02-06 | 2023-02-02 | 2.615 | 32,903 | +0 | 0.01% | 86,040 |
| 2023-02-03 | 2023-02-01 | 2.615 | 32,903 | +0 | 0.01% | 86,040 |
| 2023-02-02 | 2023-01-31 | 2.516 | 32,903 | +0 | 0.01% | 82,800 |
| 2023-02-01 | 2023-01-30 | 2.604 | 32,903 | +0 | 0.01% | 85,680 |
| 2023-01-31 | 2023-01-27 | 2.582 | 32,903 | +0 | 0.01% | 84,960 |
| 2023-01-30 | 2023-01-26 | 2.659 | 32,903 | +0 | 0.01% | 87,480 |
| 2023-01-27 | 2023-01-20 | 2.593 | 32,903 | +0 | 0.01% | 85,320 |
| 2023-01-26 | 2023-01-19 | 2.626 | 32,903 | +0 | 0.01% | 86,400 |
| 2023-01-20 | 2023-01-18 | 2.604 | 32,903 | +0 | 0.01% | 85,680 |
| 2023-01-19 | 2023-01-17 | 2.604 | 32,903 | +0 | 0.01% | 85,680 |
| 2023-01-18 | 2023-01-16 | 2.735 | 32,903 | +0 | 0.01% | 90,000 |
| 2023-01-17 | 2023-01-13 | 2.812 | 32,903 | +0 | 0.01% | 92,520 |
| 2023-01-16 | 2023-01-12 | 2.626 | 32,903 | +0 | 0.01% | 86,400 |
| 2023-01-13 | 2023-01-11 | 2.626 | 32,903 | +0 | 0.01% | 86,400 |
| 2023-01-12 | 2023-01-10 | 2.626 | 32,903 | +0 | 0.01% | 86,400 |
| 2023-01-11 | 2023-01-09 | 2.571 | 32,903 | +0 | 0.01% | 84,600 |
| 2023-01-10 | 2023-01-06 | 2.681 | 32,903 | +0 | 0.01% | 88,200 |
| 2023-01-09 | 2023-01-05 | 2.681 | 32,903 | +0 | 0.01% | 88,200 |
| 2023-01-06 | 2023-01-04 | 2.681 | 32,903 | +0 | 0.01% | 88,200 |
| 2023-01-05 | 2023-01-03 | 2.681 | 32,903 | +0 | 0.01% | 88,200 |
| 2023-01-04 | 2022-12-30 | 2.681 | 32,903 | +0 | 0.01% | 88,200 |
| 2023-01-03 | 2022-12-29 | 2.681 | 32,903 | +0 | 0.01% | 88,200 |
| 2022-12-30 | 2022-12-28 | 2.692 | 32,903 | +0 | 0.01% | 88,560 |
| 2022-12-29 | 2022-12-23 | 2.648 | 32,903 | +0 | 0.01% | 87,120 |
| 2022-12-28 | 2022-12-22 | 2.648 | 32,903 | +0 | 0.01% | 87,120 |
| 2022-12-23 | 2022-12-21 | 2.648 | 32,903 | +0 | 0.01% | 87,120 |
| 2022-12-22 | 2022-12-20 | 2.834 | 32,903 | +0 | 0.01% | 93,240 |
| 2022-12-21 | 2022-12-19 | 2.681 | 32,903 | +0 | 0.01% | 88,200 |
| 2022-12-20 | 2022-12-16 | 2.681 | 32,903 | +0 | 0.01% | 88,200 |
| 2022-12-19 | 2022-12-15 | 2.626 | 32,903 | +0 | 0.01% | 86,400 |
| 2022-12-16 | 2022-12-14 | 2.713 | 32,903 | +0 | 0.01% | 89,280 |
| 2022-12-15 | 2022-12-13 | 2.757 | 32,903 | +0 | 0.01% | 90,726 |
| 2022-12-14 | 2022-12-12 | 2.680 | 32,903 | +263 | 0.01% | 88,185 |
| 2022-12-13 | 2022-12-09 | 2.680 | 32,640 | +0 | 0.01% | 87,480 |
| 2022-12-12 | 2022-12-08 | 2.680 | 32,640 | +0 | 0.01% | 87,480 |
| 2022-12-09 | 2022-12-07 | 2.647 | 32,640 | +0 | 0.01% | 86,400 |
| 2022-12-08 | 2022-12-06 | 2.647 | 32,640 | +0 | 0.01% | 86,400 |
| 2022-12-07 | 2022-12-05 | 2.647 | 32,640 | +0 | 0.01% | 86,400 |
| 2022-12-06 | 2022-12-02 | 2.647 | 32,640 | +0 | 0.01% | 86,400 |
| 2022-12-05 | 2022-12-01 | 2.559 | 32,640 | +0 | 0.01% | 83,520 |
| 2022-12-02 | 2022-11-30 | 2.559 | 32,640 | +0 | 0.01% | 83,520 |
| 2022-12-01 | 2022-11-29 | 2.537 | 32,640 | +0 | 0.01% | 82,800 |
| 2022-11-30 | 2022-11-28 | 2.625 | 32,640 | +0 | 0.01% | 85,680 |
| 2022-11-29 | 2022-11-25 | 2.625 | 32,640 | +0 | 0.01% | 85,680 |
| 2022-11-28 | 2022-11-24 | 2.614 | 32,640 | +0 | 0.01% | 85,320 |
| 2022-11-25 | 2022-11-23 | 2.614 | 32,640 | +0 | 0.01% | 85,320 |
| 2022-11-24 | 2022-11-22 | 2.614 | 32,640 | +0 | 0.01% | 85,320 |
| 2022-11-23 | 2022-11-21 | 2.614 | 32,640 | +0 | 0.01% | 85,320 |
| 2022-11-22 | 2022-11-18 | 2.614 | 32,640 | +0 | 0.01% | 85,320 |
| 2022-11-21 | 2022-11-17 | 2.614 | 32,640 | +0 | 0.01% | 85,320 |
| 2022-11-18 | 2022-11-16 | 2.614 | 32,640 | +0 | 0.01% | 85,320 |
| 2022-11-17 | 2022-11-15 | 2.625 | 32,640 | +0 | 0.01% | 85,680 |
| 2022-11-16 | 2022-11-14 | 2.625 | 32,640 | +0 | 0.01% | 85,680 |
| 2022-11-15 | 2022-11-11 | 2.625 | 32,640 | +0 | 0.01% | 85,680 |
| 2022-11-14 | 2022-11-10 | 2.592 | 32,640 | +0 | 0.01% | 84,600 |
| 2022-11-11 | 2022-11-09 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-11-10 | 2022-11-08 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-11-09 | 2022-11-07 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-11-08 | 2022-11-04 | 2.746 | 32,640 | +0 | 0.01% | 89,640 |
| 2022-11-07 | 2022-11-03 | 2.746 | 32,640 | +0 | 0.01% | 89,640 |
| 2022-11-04 | 2022-11-02 | 2.746 | 32,640 | +0 | 0.01% | 89,640 |
| 2022-11-03 | 2022-11-01 | 2.746 | 32,640 | +0 | 0.01% | 89,640 |
| 2022-11-02 | 2022-10-31 | 2.746 | 32,640 | +0 | 0.01% | 89,640 |
| 2022-11-01 | 2022-10-28 | 2.824 | 32,640 | +0 | 0.01% | 92,160 |
| 2022-10-31 | 2022-10-27 | 2.702 | 32,640 | +0 | 0.01% | 88,200 |
| 2022-10-28 | 2022-10-26 | 2.702 | 32,640 | +0 | 0.01% | 88,200 |
| 2022-10-27 | 2022-10-25 | 2.702 | 32,640 | +0 | 0.01% | 88,200 |
| 2022-10-26 | 2022-10-24 | 2.702 | 32,640 | +0 | 0.01% | 88,200 |
| 2022-10-25 | 2022-10-21 | 2.978 | 32,640 | +0 | 0.01% | 97,200 |
| 2022-10-24 | 2022-10-20 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-10-21 | 2022-10-19 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-10-20 | 2022-10-18 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-10-19 | 2022-10-17 | 2.757 | 32,640 | +0 | 0.01% | 90,000 |
| 2022-10-18 | 2022-10-14 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-10-17 | 2022-10-13 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-10-14 | 2022-10-12 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-10-13 | 2022-10-11 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-10-12 | 2022-10-10 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-10-11 | 2022-10-07 | 2.735 | 32,640 | +0 | 0.01% | 89,280 |
| 2022-10-10 | 2022-10-06 | 2.835 | 32,640 | +0 | 0.01% | 92,520 |
| 2022-10-07 | 2022-10-05 | 2.757 | 32,640 | +0 | 0.01% | 90,000 |
| 2022-10-06 | 2022-10-03 | 2.757 | 32,640 | +0 | 0.01% | 90,000 |
| 2022-10-05 | 2022-09-30 | 2.901 | 32,640 | +0 | 0.01% | 94,680 |
| 2022-10-03 | 2022-09-29 | 2.901 | 32,640 | +0 | 0.01% | 94,680 |
| 2022-09-30 | 2022-09-28 | 3.077 | 32,640 | +0 | 0.01% | 100,440 |
| 2022-09-29 | 2022-09-27 | 3.077 | 32,640 | +0 | 0.01% | 100,440 |
| 2022-09-28 | 2022-09-26 | 3.011 | 32,640 | +0 | 0.01% | 98,280 |
| 2022-09-27 | 2022-09-23 | 3.011 | 32,640 | +0 | 0.01% | 98,280 |
| 2022-09-26 | 2022-09-22 | 3.011 | 32,640 | +0 | 0.01% | 98,280 |
| 2022-09-23 | 2022-09-21 | 3.143 | 32,640 | +0 | 0.01% | 102,600 |
| 2022-09-22 | 2022-09-20 | 3.011 | 32,640 | +0 | 0.01% | 98,280 |
| 2022-09-21 | 2022-09-19 | 3.011 | 32,640 | +0 | 0.01% | 98,280 |
| 2022-09-20 | 2022-09-16 | 3.088 | 32,640 | +0 | 0.01% | 100,800 |
| 2022-09-19 | 2022-09-15 | 3.199 | 32,640 | +0 | 0.01% | 104,400 |
| 2022-09-16 | 2022-09-14 | 3.199 | 32,640 | +0 | 0.01% | 104,400 |
| 2022-09-15 | 2022-09-13 | 3.199 | 32,640 | +0 | 0.01% | 104,400 |
| 2022-09-14 | 2022-09-09 | 3.199 | 32,640 | +0 | 0.01% | 104,400 |
| 2022-09-13 | 2022-09-08 | 3.199 | 32,640 | +0 | 0.01% | 104,400 |
| 2022-09-09 | 2022-09-07 | 3.176 | 32,640 | +0 | 0.01% | 103,680 |
| 2022-09-08 | 2022-09-06 | 3.176 | 32,640 | +0 | 0.01% | 103,680 |
| 2022-09-07 | 2022-09-05 | 3.154 | 32,640 | +0 | 0.01% | 102,960 |
| 2022-09-06 | 2022-09-02 | 3.254 | 32,640 | +0 | 0.01% | 106,200 |
| 2022-09-05 | 2022-09-01 | 3.254 | 32,640 | +0 | 0.01% | 106,200 |
| 2022-09-02 | 2022-08-31 | 3.254 | 32,640 | +0 | 0.01% | 106,200 |
| 2022-09-01 | 2022-08-30 | 3.210 | 32,640 | +0 | 0.01% | 104,760 |
| 2022-08-31 | 2022-08-29 | 3.210 | 32,640 | +0 | 0.01% | 104,760 |
| 2022-08-30 | 2022-08-26 | 3.287 | 32,640 | +0 | 0.01% | 107,280 |
| 2022-08-29 | 2022-08-25 | 3.298 | 32,640 | +0 | 0.01% | 107,640 |
| 2022-08-26 | 2022-08-24 | 3.298 | 32,640 | +0 | 0.01% | 107,640 |
| 2022-08-25 | 2022-08-23 | 3.476 | 32,640 | +0 | 0.01% | 113,443 |
| 2022-08-24 | 2022-08-22 | 3.476 | 32,640 | +634 | 0.01% | 113,443 |
| 2022-08-23 | 2022-08-19 | 3.476 | 32,006 | +0 | 0.01% | 111,240 |
| 2022-08-22 | 2022-08-18 | 3.341 | 32,006 | +0 | 0.01% | 106,920 |
| 2022-08-19 | 2022-08-17 | 3.341 | 32,006 | +0 | 0.01% | 106,920 |
| 2022-08-18 | 2022-08-16 | 3.408 | 32,006 | +0 | 0.01% | 109,080 |
| 2022-08-17 | 2022-08-15 | 3.386 | 32,006 | +0 | 0.01% | 108,360 |
| 2022-08-16 | 2022-08-12 | 3.352 | 32,006 | +0 | 0.01% | 107,280 |
| 2022-08-15 | 2022-08-11 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-08-12 | 2022-08-10 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-08-11 | 2022-08-09 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-08-10 | 2022-08-08 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-08-09 | 2022-08-05 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-08-08 | 2022-08-04 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-08-05 | 2022-08-03 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-08-04 | 2022-08-02 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-08-03 | 2022-08-01 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-08-02 | 2022-07-29 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-08-01 | 2022-07-28 | 3.487 | 32,006 | +0 | 0.01% | 111,600 |
| 2022-07-29 | 2022-07-27 | 3.442 | 32,006 | +0 | 0.01% | 110,160 |
| 2022-07-28 | 2022-07-26 | 3.386 | 32,006 | +0 | 0.01% | 108,360 |
| 2022-07-27 | 2022-07-25 | 3.498 | 32,006 | +0 | 0.01% | 111,960 |
| 2022-07-26 | 2022-07-22 | 3.498 | 32,006 | +0 | 0.01% | 111,960 |
| 2022-07-25 | 2022-07-21 | 3.476 | 32,006 | +0 | 0.01% | 111,240 |
| 2022-07-22 | 2022-07-20 | 3.476 | 32,006 | +0 | 0.01% | 111,240 |
| 2022-07-21 | 2022-07-19 | 3.397 | 32,006 | +0 | 0.01% | 108,720 |
| 2022-07-20 | 2022-07-18 | 3.487 | 32,006 | +0 | 0.01% | 111,600 |
| 2022-07-19 | 2022-07-15 | 3.464 | 32,006 | +0 | 0.01% | 110,880 |
| 2022-07-18 | 2022-07-14 | 3.464 | 32,006 | +0 | 0.01% | 110,880 |
| 2022-07-15 | 2022-07-13 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-07-14 | 2022-07-12 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-07-13 | 2022-07-11 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-07-12 | 2022-07-08 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-07-11 | 2022-07-07 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-07-08 | 2022-07-06 | 3.588 | 32,006 | +0 | 0.01% | 114,840 |
| 2022-07-07 | 2022-07-05 | 3.588 | 32,006 | +0 | 0.01% | 114,840 |
| 2022-07-06 | 2022-07-04 | 3.543 | 32,006 | +0 | 0.01% | 113,400 |
| 2022-07-05 | 2022-06-30 | 3.532 | 32,006 | +0 | 0.01% | 113,040 |
| 2022-07-04 | 2022-06-29 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-06-30 | 2022-06-28 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-06-29 | 2022-06-27 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-06-28 | 2022-06-24 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-06-27 | 2022-06-23 | 3.577 | 32,006 | +0 | 0.01% | 114,480 |
| 2022-06-24 | 2022-06-22 | 3.577 | 32,006 | +0 | 0.01% | 114,480 |
| 2022-06-23 | 2022-06-21 | 3.644 | 32,006 | +0 | 0.01% | 116,640 |
| 2022-06-22 | 2022-06-20 | 3.644 | 32,006 | +0 | 0.01% | 116,640 |
| 2022-06-21 | 2022-06-17 | 3.644 | 32,006 | +0 | 0.01% | 116,640 |
| 2022-06-20 | 2022-06-16 | 3.644 | 32,006 | +0 | 0.01% | 116,640 |
| 2022-06-17 | 2022-06-15 | 3.656 | 32,006 | +0 | 0.01% | 117,000 |
| 2022-06-16 | 2022-06-14 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-06-15 | 2022-06-13 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-06-14 | 2022-06-10 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-06-13 | 2022-06-09 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-06-10 | 2022-06-08 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-06-09 | 2022-06-07 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-06-08 | 2022-06-06 | 3.644 | 32,006 | +0 | 0.01% | 116,640 |
| 2022-06-07 | 2022-06-02 | 3.577 | 32,006 | +0 | 0.01% | 114,480 |
| 2022-06-06 | 2022-06-01 | 3.577 | 32,006 | +0 | 0.01% | 114,480 |
| 2022-06-02 | 2022-05-31 | 3.588 | 32,006 | +0 | 0.01% | 114,840 |
| 2022-06-01 | 2022-05-30 | 3.577 | 32,006 | +0 | 0.01% | 114,480 |
| 2022-05-31 | 2022-05-27 | 3.532 | 32,006 | +0 | 0.01% | 113,040 |
| 2022-05-30 | 2022-05-26 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-05-27 | 2022-05-25 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-05-26 | 2022-05-24 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-05-25 | 2022-05-23 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-05-24 | 2022-05-20 | 3.543 | 32,006 | +0 | 0.01% | 113,400 |
| 2022-05-23 | 2022-05-19 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-05-20 | 2022-05-18 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-05-19 | 2022-05-17 | 3.611 | 32,006 | +0 | 0.01% | 115,560 |
| 2022-05-18 | 2022-05-16 | 3.611 | 32,006 | +0 | 0.01% | 115,560 |
| 2022-05-17 | 2022-05-13 | 3.577 | 32,006 | +0 | 0.01% | 114,480 |
| 2022-05-16 | 2022-05-12 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-05-13 | 2022-05-11 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-05-12 | 2022-05-10 | 3.611 | 32,006 | +0 | 0.01% | 115,560 |
| 2022-05-11 | 2022-05-06 | 3.611 | 32,006 | +0 | 0.01% | 115,560 |
| 2022-05-10 | 2022-05-05 | 3.611 | 32,006 | +0 | 0.01% | 115,560 |
| 2022-05-06 | 2022-05-04 | 3.611 | 32,006 | +0 | 0.01% | 115,560 |
| 2022-05-05 | 2022-05-03 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-05-04 | 2022-04-29 | 3.498 | 32,006 | +0 | 0.01% | 111,960 |
| 2022-05-03 | 2022-04-28 | 3.611 | 32,006 | +0 | 0.01% | 115,560 |
| 2022-04-29 | 2022-04-27 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-04-28 | 2022-04-26 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-04-27 | 2022-04-25 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-04-26 | 2022-04-22 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-04-25 | 2022-04-21 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-04-22 | 2022-04-20 | 3.588 | 32,006 | +0 | 0.01% | 114,840 |
| 2022-04-21 | 2022-04-19 | 3.588 | 32,006 | +0 | 0.01% | 114,840 |
| 2022-04-20 | 2022-04-14 | 3.588 | 32,006 | +0 | 0.01% | 114,840 |
| 2022-04-19 | 2022-04-13 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2022-04-14 | 2022-04-12 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-04-13 | 2022-04-11 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-04-12 | 2022-04-08 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-04-11 | 2022-04-07 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-04-08 | 2022-04-06 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-04-07 | 2022-04-04 | 3.532 | 32,006 | +0 | 0.01% | 113,040 |
| 2022-04-06 | 2022-04-01 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-04-04 | 2022-03-31 | 3.532 | 32,006 | +0 | 0.01% | 113,040 |
| 2022-04-01 | 2022-03-30 | 3.588 | 32,006 | +0 | 0.01% | 114,840 |
| 2022-03-31 | 2022-03-29 | 3.487 | 32,006 | +0 | 0.01% | 111,600 |
| 2022-03-30 | 2022-03-28 | 3.577 | 32,006 | +0 | 0.01% | 114,480 |
| 2022-03-29 | 2022-03-25 | 3.577 | 32,006 | +0 | 0.01% | 114,480 |
| 2022-03-28 | 2022-03-24 | 3.577 | 32,006 | +0 | 0.01% | 114,480 |
| 2022-03-25 | 2022-03-23 | 3.577 | 32,006 | +0 | 0.01% | 114,480 |
| 2022-03-24 | 2022-03-22 | 3.543 | 32,006 | +0 | 0.01% | 113,400 |
| 2022-03-23 | 2022-03-21 | 3.543 | 32,006 | +0 | 0.01% | 113,400 |
| 2022-03-22 | 2022-03-18 | 3.566 | 32,006 | +0 | 0.01% | 114,120 |
| 2022-03-21 | 2022-03-17 | 3.476 | 32,006 | +0 | 0.01% | 111,240 |
| 2022-03-18 | 2022-03-16 | 3.374 | 32,006 | +0 | 0.01% | 108,000 |
| 2022-03-17 | 2022-03-15 | 3.329 | 32,006 | +0 | 0.01% | 106,560 |
| 2022-03-16 | 2022-03-14 | 3.408 | 32,006 | +0 | 0.01% | 109,080 |
| 2022-03-15 | 2022-03-11 | 3.498 | 32,006 | +0 | 0.01% | 111,960 |
| 2022-03-14 | 2022-03-10 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-03-11 | 2022-03-09 | 3.509 | 32,006 | +0 | 0.01% | 112,320 |
| 2022-03-10 | 2022-03-08 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-03-09 | 2022-03-07 | 3.521 | 32,006 | +0 | 0.01% | 112,680 |
| 2022-03-08 | 2022-03-04 | 3.554 | 32,006 | +0 | 0.01% | 113,760 |
| 2022-03-07 | 2022-03-03 | 3.588 | 32,006 | +0 | 0.01% | 114,840 |
| 2022-03-04 | 2022-03-02 | 3.543 | 32,006 | +0 | 0.01% | 113,400 |
| 2022-03-03 | 2022-03-01 | 3.588 | 32,006 | +0 | 0.01% | 114,840 |
| 2022-03-02 | 2022-02-28 | 3.588 | 32,006 | +0 | 0.01% | 114,840 |
| 2022-03-01 | 2022-02-25 | 3.622 | 32,006 | +0 | 0.01% | 115,920 |
| 2022-02-28 | 2022-02-24 | 3.622 | 32,006 | +0 | 0.01% | 115,920 |
| 2022-02-25 | 2022-02-23 | 3.622 | 32,006 | +0 | 0.01% | 115,920 |
| 2022-02-24 | 2022-02-22 | 3.678 | 32,006 | +0 | 0.01% | 117,720 |
| 2022-02-23 | 2022-02-21 | 3.656 | 32,006 | +0 | 0.01% | 117,000 |
| 2022-02-22 | 2022-02-18 | 3.656 | 32,006 | +0 | 0.01% | 117,000 |
| 2022-02-21 | 2022-02-17 | 3.622 | 32,006 | +0 | 0.01% | 115,920 |
| 2022-02-18 | 2022-02-16 | 3.611 | 32,006 | +0 | 0.01% | 115,560 |
| 2022-02-17 | 2022-02-15 | 3.712 | 32,006 | +0 | 0.01% | 118,800 |
| 2022-02-16 | 2022-02-14 | 3.678 | 32,006 | +0 | 0.01% | 117,720 |
| 2022-02-15 | 2022-02-11 | 3.678 | 32,006 | +0 | 0.01% | 117,720 |
| 2022-02-14 | 2022-02-10 | 3.712 | 32,006 | +0 | 0.01% | 118,800 |
| 2022-02-11 | 2022-02-09 | 3.712 | 32,006 | +0 | 0.01% | 118,800 |
| 2022-02-10 | 2022-02-08 | 3.712 | 32,006 | +0 | 0.01% | 118,800 |
| 2022-02-09 | 2022-02-07 | 3.689 | 32,006 | +0 | 0.01% | 118,080 |
| 2022-02-08 | 2022-02-04 | 3.689 | 32,006 | +0 | 0.01% | 118,080 |
| 2022-02-07 | 2022-01-31 | 3.644 | 32,006 | +0 | 0.01% | 116,640 |
| 2022-02-04 | 2022-01-27 | 3.712 | 32,006 | +0 | 0.01% | 118,800 |
| 2022-01-28 | 2022-01-26 | 3.712 | 32,006 | +0 | 0.01% | 118,800 |
| 2022-01-27 | 2022-01-25 | 3.802 | 32,006 | +0 | 0.01% | 121,680 |
| 2022-01-26 | 2022-01-24 | 3.712 | 32,006 | +0 | 0.01% | 118,800 |
| 2022-01-25 | 2022-01-21 | 3.712 | 32,006 | +0 | 0.01% | 118,800 |
| 2022-01-24 | 2022-01-20 | 3.779 | 32,006 | +0 | 0.01% | 120,960 |
| 2022-01-21 | 2022-01-19 | 3.689 | 32,006 | +0 | 0.01% | 118,080 |
| 2022-01-20 | 2022-01-18 | 3.779 | 32,006 | +0 | 0.01% | 120,960 |
| 2022-01-19 | 2022-01-17 | 3.779 | 32,006 | +0 | 0.01% | 120,960 |
| 2022-01-18 | 2022-01-14 | 3.678 | 32,006 | +0 | 0.01% | 117,720 |
| 2022-01-17 | 2022-01-13 | 3.656 | 32,006 | +0 | 0.01% | 117,000 |
| 2022-01-14 | 2022-01-12 | 3.881 | 32,006 | +0 | 0.01% | 124,200 |
| 2022-01-13 | 2022-01-11 | 3.678 | 32,006 | +0 | 0.01% | 117,720 |
| 2022-01-12 | 2022-01-10 | 3.656 | 32,006 | +0 | 0.01% | 117,000 |
| 2022-01-11 | 2022-01-07 | 3.667 | 32,006 | +0 | 0.01% | 117,360 |
| 2022-01-10 | 2022-01-06 | 3.689 | 32,006 | +0 | 0.01% | 118,080 |
| 2022-01-07 | 2022-01-05 | 3.689 | 32,006 | +0 | 0.01% | 118,080 |
| 2022-01-06 | 2022-01-04 | 3.689 | 32,006 | +0 | 0.01% | 118,080 |
| 2022-01-05 | 2022-01-03 | 3.689 | 32,006 | +0 | 0.01% | 118,080 |
| 2022-01-04 | 2021-12-31 | 3.656 | 32,006 | +0 | 0.01% | 117,000 |
| 2022-01-03 | 2021-12-29 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2021-12-30 | 2021-12-28 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2021-12-29 | 2021-12-24 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2021-12-28 | 2021-12-22 | 3.599 | 32,006 | +0 | 0.01% | 115,200 |
| 2021-12-23 | 2021-12-21 | 3.667 | 32,006 | +0 | 0.01% | 117,360 |
| 2021-12-22 | 2021-12-20 | 3.667 | 32,006 | +0 | 0.01% | 117,360 |
| 2021-12-21 | 2021-12-17 | 3.667 | 32,006 | +0 | 0.01% | 117,360 |
| 2021-12-20 | 2021-12-16 | 3.667 | 32,006 | +0 | 0.01% | 117,360 |
| 2021-12-17 | 2021-12-15 | 3.667 | 32,006 | +0 | 0.01% | 117,360 |
| 2021-12-16 | 2021-12-14 | 3.656 | 32,006 | +0 | 0.01% | 117,018 |
| 2021-12-15 | 2021-12-13 | 3.668 | 32,006 | +399 | 0.01% | 117,382 |
| 2021-12-14 | 2021-12-10 | 3.611 | 31,607 | +0 | 0.01% | 114,119 |
| 2021-12-13 | 2021-12-09 | 3.770 | 31,607 | +0 | 0.01% | 119,159 |
| 2021-12-10 | 2021-12-08 | 3.736 | 31,607 | +0 | 0.01% | 118,079 |
| 2021-12-09 | 2021-12-07 | 3.770 | 31,607 | +0 | 0.01% | 119,159 |
| 2021-12-08 | 2021-12-06 | 3.736 | 31,607 | +0 | 0.01% | 118,079 |
| 2021-12-07 | 2021-12-03 | 3.736 | 31,607 | +0 | 0.01% | 118,079 |
| 2021-12-06 | 2021-12-02 | 3.736 | 31,607 | +0 | 0.01% | 118,079 |
| 2021-12-03 | 2021-12-01 | 3.770 | 31,607 | +0 | 0.01% | 119,159 |
| 2021-12-02 | 2021-11-30 | 3.747 | 31,607 | +0 | 0.01% | 118,439 |
| 2021-12-01 | 2021-11-29 | 3.759 | 31,607 | +0 | 0.01% | 118,799 |
| 2021-11-30 | 2021-11-26 | 3.861 | 31,607 | +0 | 0.01% | 122,039 |
| 2021-11-29 | 2021-11-25 | 3.861 | 31,607 | +0 | 0.01% | 122,039 |
| 2021-11-26 | 2021-11-24 | 3.850 | 31,607 | +0 | 0.01% | 121,679 |
| 2021-11-25 | 2021-11-23 | 3.861 | 31,607 | +0 | 0.01% | 122,039 |
| 2021-11-24 | 2021-11-22 | 3.838 | 31,607 | +0 | 0.01% | 121,319 |
| 2021-11-23 | 2021-11-19 | 3.838 | 31,607 | +0 | 0.01% | 121,319 |
| 2021-11-22 | 2021-11-18 | 3.838 | 31,607 | +0 | 0.01% | 121,319 |
| 2021-11-19 | 2021-11-17 | 3.838 | 31,607 | +0 | 0.01% | 121,319 |
| 2021-11-18 | 2021-11-16 | 3.861 | 31,607 | +0 | 0.01% | 122,039 |
| 2021-11-17 | 2021-11-15 | 3.861 | 31,607 | +0 | 0.01% | 122,039 |
| 2021-11-16 | 2021-11-12 | 3.986 | 31,607 | +0 | 0.01% | 125,999 |
| 2021-11-15 | 2021-11-11 | 3.804 | 31,607 | +0 | 0.01% | 120,239 |
| 2021-11-12 | 2021-11-10 | 3.804 | 31,607 | +0 | 0.01% | 120,239 |
| 2021-11-11 | 2021-11-09 | 3.850 | 31,607 | +0 | 0.01% | 121,679 |
| 2021-11-10 | 2021-11-08 | 3.850 | 31,607 | +0 | 0.01% | 121,679 |
| 2021-11-09 | 2021-11-05 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-11-08 | 2021-11-04 | 3.964 | 31,607 | +0 | 0.01% | 125,279 |
| 2021-11-05 | 2021-11-03 | 3.986 | 31,607 | +0 | 0.01% | 125,999 |
| 2021-11-04 | 2021-11-02 | 3.941 | 31,607 | +0 | 0.01% | 124,559 |
| 2021-11-03 | 2021-11-01 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-11-02 | 2021-10-29 | 3.929 | 31,607 | +0 | 0.01% | 124,199 |
| 2021-11-01 | 2021-10-28 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-10-29 | 2021-10-27 | 3.986 | 31,607 | +0 | 0.01% | 125,999 |
| 2021-10-28 | 2021-10-26 | 3.941 | 31,607 | +0 | 0.01% | 124,559 |
| 2021-10-27 | 2021-10-25 | 3.850 | 31,607 | +0 | 0.01% | 121,679 |
| 2021-10-26 | 2021-10-22 | 3.861 | 31,607 | +0 | 0.01% | 122,039 |
| 2021-10-25 | 2021-10-21 | 3.895 | 31,607 | +0 | 0.01% | 123,119 |
| 2021-10-22 | 2021-10-20 | 3.907 | 31,607 | +0 | 0.01% | 123,479 |
| 2021-10-21 | 2021-10-19 | 3.907 | 31,607 | +0 | 0.01% | 123,479 |
| 2021-10-20 | 2021-10-18 | 3.907 | 31,607 | +0 | 0.01% | 123,479 |
| 2021-10-19 | 2021-10-15 | 3.907 | 31,607 | +0 | 0.01% | 123,479 |
| 2021-10-18 | 2021-10-12 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-10-15 | 2021-10-11 | 3.964 | 31,607 | +0 | 0.01% | 125,279 |
| 2021-10-12 | 2021-10-08 | 3.816 | 31,607 | +0 | 0.01% | 120,599 |
| 2021-10-11 | 2021-10-07 | 3.964 | 31,607 | +0 | 0.01% | 125,279 |
| 2021-10-08 | 2021-10-06 | 3.793 | 31,607 | +0 | 0.01% | 119,879 |
| 2021-10-07 | 2021-10-05 | 3.793 | 31,607 | +0 | 0.01% | 119,879 |
| 2021-10-06 | 2021-10-04 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-10-05 | 2021-09-30 | 3.759 | 31,607 | +0 | 0.01% | 118,799 |
| 2021-10-04 | 2021-09-29 | 3.668 | 31,607 | +0 | 0.01% | 115,919 |
| 2021-09-30 | 2021-09-28 | 3.668 | 31,607 | +0 | 0.01% | 115,919 |
| 2021-09-29 | 2021-09-27 | 3.759 | 31,607 | +0 | 0.01% | 118,799 |
| 2021-09-28 | 2021-09-24 | 3.759 | 31,607 | +0 | 0.01% | 118,799 |
| 2021-09-27 | 2021-09-23 | 3.759 | 31,607 | +0 | 0.01% | 118,799 |
| 2021-09-24 | 2021-09-21 | 3.759 | 31,607 | +0 | 0.01% | 118,799 |
| 2021-09-23 | 2021-09-20 | 3.816 | 31,607 | +0 | 0.01% | 120,599 |
| 2021-09-21 | 2021-09-17 | 3.816 | 31,607 | +0 | 0.01% | 120,599 |
| 2021-09-20 | 2021-09-16 | 3.850 | 31,607 | +0 | 0.01% | 121,679 |
| 2021-09-17 | 2021-09-15 | 3.816 | 31,607 | +0 | 0.01% | 120,599 |
| 2021-09-16 | 2021-09-14 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-09-15 | 2021-09-13 | 3.861 | 31,607 | +0 | 0.01% | 122,039 |
| 2021-09-14 | 2021-09-10 | 3.861 | 31,607 | +0 | 0.01% | 122,039 |
| 2021-09-13 | 2021-09-09 | 3.861 | 31,607 | +0 | 0.01% | 122,039 |
| 2021-09-10 | 2021-09-08 | 3.804 | 31,607 | +0 | 0.01% | 120,239 |
| 2021-09-09 | 2021-09-07 | 3.850 | 31,607 | +0 | 0.01% | 121,679 |
| 2021-09-08 | 2021-09-06 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-09-07 | 2021-09-03 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-09-06 | 2021-09-02 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-09-03 | 2021-09-01 | 3.838 | 31,607 | +0 | 0.01% | 121,319 |
| 2021-09-02 | 2021-08-31 | 3.759 | 31,607 | +0 | 0.01% | 118,799 |
| 2021-09-01 | 2021-08-30 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-08-31 | 2021-08-27 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-08-30 | 2021-08-26 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-08-27 | 2021-08-25 | 3.873 | 31,607 | +0 | 0.01% | 122,399 |
| 2021-08-26 | 2021-08-24 | 3.895 | 31,607 | +0 | 0.01% | 123,119 |
| 2021-08-25 | 2021-08-23 | 3.736 | 31,607 | +0 | 0.01% | 118,079 |
| 2021-08-24 | 2021-08-20 | 3.679 | 31,607 | +0 | 0.01% | 116,279 |
| 2021-08-23 | 2021-08-19 | 3.816 | 31,607 | +0 | 0.01% | 120,599 |
| 2021-08-20 | 2021-08-18 | 5.077 | 31,607 | +0 | 0.01% | 160,457 |
| 2021-08-19 | 2021-08-17 | 5.051 | 31,607 | +3,880 | 0.01% | 159,636 |
| 2021-08-18 | 2021-08-16 | 4.999 | 27,727 | -4,621 | 0.01% | 138,600 |
| 2021-07-13 | 2021-07-09 | 4.921 | 32,348 | +4,621 | 0.01% | 159,179 |
| 2021-04-30 | 2021-04-28 | 4.401 | 27,727 | -4,621 | 0.01% | 122,040 |
| 2020-12-16 | 2020-12-14 | 4.898 | 32,348 | +791 | 0.01% | 158,433 |
| 2020-08-20 | 2020-08-18 | 3.947 | 31,557 | +349 | 0.01% | 124,564 |
| 2020-08-18 | 2020-08-14 | 35.126 | 31,208 | +27,740 | 0.01% | 1,096,207 |
| 2020-01-29 | 2020-01-22 | 50.387 | 3,468 | +496 | 0.01% | 174,743 |
| 2019-12-17 | 2019-12-13 | 50.227 | 2,972 | +19 | 0.01% | 149,276 |
| 2019-08-22 | 2019-08-20 | 65.279 | 2,953 | +196 | 0.01% | 192,768 |
| 2018-12-18 | 2018-12-14 | 65.642 | 2,757 | +51 | 0.01% | 180,975 |
| 2018-08-22 | 2018-08-20 | 67.803 | 2,706 | +51 | 0.01% | 183,475 |
| 2017-12-18 | 2017-12-14 | 83.370 | 2,655 | +41 | 0.01% | 221,346 |
| 2017-08-28 | 2017-08-24 | 86.032 | 2,614 | -436 | 0.01% | 224,888 |
| 2017-08-24 | 2017-08-21 | 96.568 | 3,050 | +153 | 0.01% | 294,532 |
| 2017-04-03 | 2017-03-30 | 90.768 | 2,897 | +414 | 0.01% | 262,955 |
| 2016-12-19 | 2016-12-15 | 89.929 | 2,483 | +41 | 0.01% | 223,293 |
| 2016-09-05 | 2016-09-01 | 89.437 | 2,442 | -407 | 0.01% | 218,406 |
| 2016-08-23 | 2016-08-19 | 149.971 | 2,849 | +781 | 0.01% | 427,266 |
| 2016-07-27 | 2016-07-25 | 144.749 | 2,068 | -690 | 0.01% | 299,341 |
| 2016-07-13 | 2016-07-11 | 135.177 | 2,758 | +345 | 0.01% | 372,817 |
| 2016-07-12 | 2016-07-08 | 134.016 | 2,413 | +345 | 0.01% | 323,381 |
| 2016-07-08 | 2016-07-06 | 131.115 | 2,068 | +344 | 0.01% | 271,147 |
| 2015-12-16 | 2015-12-14 | 109.643 | 1,724 | +20 | 0.01% | 189,024 |
| 2015-09-14 | 2015-09-10 | 75.013 | 1,704 | +682 | 0.01% | 127,821 |
| 2015-09-09 | 2015-09-07 | 71.960 | 1,022 | +341 | 0.00% | 73,544 |
| 2015-08-18 | 2015-08-14 | 99.134 | 681 | +27 | 0.00% | 67,510 |
| 2014-12-17 | 2014-12-15 | 77.243 | 654 | +11 | 0.00% | 50,517 |
| 2014-08-18 | 2014-08-14 | 65.661 | 643 | +16 | 0.00% | 42,220 |
| 2013-12-18 | 2013-12-16 | 66.625 | 627 | +6 | 0.00% | 41,774 |
| 2013-08-15 | 2013-08-12 | 71.465 | 621 | +12 | 0.00% | 44,380 |
| 2012-12-18 | 2012-12-14 | 81.921 | 609 | +7 | 0.00% | 49,890 |
| 2012-08-31 | 2012-08-29 | 60.510 | 602 | -1,804 | 0.00% | 36,427 |
| 2012-08-30 | 2012-08-28 | 68.622 | 2,406 | +1,804 | 0.01% | 165,106 |
| 2012-08-16 | 2012-08-14 | 46.687 | 602 | +17 | 0.00% | 28,105 |
| 2012-04-13 | 2012-04-11 | 35.545 | 585 | +292 | 0.00% | 20,794 |
| 2012-02-22 | 2012-02-20 | 36.228 | 293 | -292 | 0.00% | 10,615 |
| 2012-02-17 | 2012-02-15 | 36.023 | 585 | -2,048 | 0.00% | 21,074 |
| 2012-01-06 | 2012-01-04 | 35.476 | 2,633 | +292 | 0.01% | 93,409 |
| 2011-12-15 | 2011-12-13 | 51.768 | 2,341 | +366 | 0.01% | 121,188 |
| 2011-12-12 | 2011-12-08 | 54.279 | 1,975 | +1,728 | 0.01% | 107,201 |
| 2011-08-12 | 2011-08-10 | 47.785 | 247 | +8 | 0.00% | 11,803 |
| 2010-12-29 | 2010-12-24 | 47.701 | 239 | +239 | 0.00% | 11,401 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -13,744,436 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 13,744,436 | +13,744,436 | 97.61% | 704,969,520 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy