History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 488 | +0 | 0.00% | 991 |
| 2025-10-13 | 2025-10-09 | 2.020 | 488 | +0 | 0.00% | 986 |
| 2025-10-10 | 2025-10-08 | 2.040 | 488 | +0 | 0.00% | 996 |
| 2025-10-09 | 2025-10-06 | 2.040 | 488 | +0 | 0.00% | 996 |
| 2025-10-08 | 2025-10-03 | 2.040 | 488 | +0 | 0.00% | 996 |
| 2025-10-06 | 2025-10-02 | 2.040 | 488 | +0 | 0.00% | 996 |
| 2025-10-03 | 2025-09-30 | 2.060 | 488 | +273 | 0.00% | 1,005 |
| 2025-09-09 | 2025-09-05 | 2.080 | 215 | -46 | 0.00% | 447 |
| 2025-08-26 | 2025-08-22 | 2.160 | 261 | +6 | 0.00% | 564 |
| 2025-08-25 | 2025-08-21 | 2.160 | 255 | -217 | 0.00% | 551 |
| 2025-08-11 | 2025-08-07 | 2.139 | 472 | -221 | 0.00% | 1,010 |
| 2025-06-05 | 2025-06-03 | 1.873 | 693 | +268 | 0.00% | 1,298 |
| 2025-04-30 | 2025-04-28 | 1.863 | 425 | -1,429 | 0.00% | 792 |
| 2025-04-15 | 2025-04-11 | 1.904 | 1,854 | +859 | 0.00% | 3,529 |
| 2024-12-27 | 2024-12-20 | 1.914 | 995 | +531 | 0.00% | 1,904 |
| 2024-12-16 | 2024-12-12 | 1.987 | 464 | +7 | 0.00% | 922 |
| 2024-10-30 | 2024-10-28 | 1.903 | 457 | +3 | 0.00% | 870 |
| 2024-09-05 | 2024-09-03 | 2.018 | 454 | -121 | 0.00% | 916 |
| 2024-08-26 | 2024-08-22 | 2.107 | 575 | +13 | 0.00% | 1,212 |
| 2024-08-09 | 2024-08-07 | 2.097 | 562 | +376 | 0.00% | 1,178 |
| 2024-08-05 | 2024-08-01 | 2.086 | 186 | -110 | 0.00% | 388 |
| 2024-05-30 | 2024-05-28 | 2.022 | 296 | -526 | 0.00% | 599 |
| 2023-12-14 | 2023-12-12 | 2.102 | 822 | +10 | 0.00% | 1,728 |
| 2023-12-13 | 2023-12-11 | 2.070 | 812 | +371 | 0.00% | 1,681 |
| 2023-12-11 | 2023-12-07 | 2.135 | 441 | -85 | 0.00% | 941 |
| 2023-10-05 | 2023-10-03 | 2.059 | 526 | -185 | 0.00% | 1,083 |
| 2023-09-25 | 2023-09-21 | 2.059 | 711 | -1,025 | 0.00% | 1,464 |
| 2023-08-24 | 2023-08-22 | 2.276 | 1,736 | +26 | 0.00% | 3,951 |
| 2023-03-01 | 2023-02-27 | 2.516 | 1,710 | +614 | 0.00% | 4,303 |
| 2022-12-14 | 2022-12-12 | 2.680 | 1,096 | +9 | 0.00% | 2,937 |
| 2022-12-09 | 2022-12-07 | 2.647 | 1,087 | -91 | 0.00% | 2,877 |
| 2022-11-14 | 2022-11-10 | 2.592 | 1,178 | +1,088 | 0.00% | 3,053 |
| 2022-08-24 | 2022-08-22 | 3.476 | 90 | +2 | 0.00% | 313 |
| 2022-08-19 | 2022-08-17 | 3.341 | 88 | -196 | 0.00% | 294 |
| 2022-06-06 | 2022-06-01 | 3.577 | 284 | -584 | 0.00% | 1,016 |
| 2022-02-17 | 2022-02-15 | 3.712 | 868 | +783 | 0.00% | 3,222 |
| 2021-12-15 | 2021-12-13 | 3.668 | 85 | +1 | 0.00% | 312 |
| 2021-12-09 | 2021-12-07 | 3.770 | 84 | -24 | 0.00% | 317 |
| 2021-11-10 | 2021-11-08 | 3.850 | 108 | -805 | 0.00% | 416 |
| 2021-08-19 | 2021-08-17 | 5.051 | 913 | +112 | 0.00% | 4,611 |
| 2021-01-06 | 2021-01-04 | 4.609 | 801 | +203 | 0.00% | 3,692 |
| 2020-12-16 | 2020-12-14 | 4.898 | 598 | +15 | 0.00% | 2,929 |
| 2020-12-15 | 2020-12-11 | 4.898 | 583 | +412 | 0.00% | 2,855 |
| 2020-11-04 | 2020-11-02 | 4.751 | 171 | -902 | 0.00% | 812 |
| 2020-09-17 | 2020-09-15 | 5.284 | 1,073 | +301 | 0.00% | 5,669 |
| 2020-09-15 | 2020-09-11 | 5.244 | 772 | +375 | 0.00% | 4,048 |
| 2020-08-20 | 2020-08-18 | 3.947 | 397 | +5 | 0.00% | 1,567 |
| 2020-08-18 | 2020-08-14 | 35.126 | 392 | +348 | 0.00% | 13,769 |
| 2020-06-09 | 2020-06-05 | 43.039 | 44 | -11 | 0.00% | 1,894 |
| 2020-05-26 | 2020-05-22 | 43.685 | 55 | -11 | 0.00% | 2,403 |
| 2020-05-21 | 2020-05-19 | 44.331 | 66 | -24 | 0.00% | 2,926 |
| 2020-03-19 | 2020-03-17 | 43.604 | 90 | -348 | 0.00% | 3,924 |
| 2020-02-06 | 2020-02-04 | 49.661 | 438 | -15 | 0.00% | 21,751 |
| 2020-01-03 | 2019-12-31 | 49.661 | 453 | +150 | 0.00% | 22,496 |
| 2019-12-23 | 2019-12-19 | 49.822 | 303 | -120 | 0.00% | 15,096 |
| 2019-12-17 | 2019-12-13 | 50.227 | 423 | +3 | 0.00% | 21,246 |
| 2019-12-12 | 2019-12-10 | 49.984 | 420 | +256 | 0.00% | 20,993 |
| 2019-11-11 | 2019-11-07 | 51.772 | 164 | -182 | 0.00% | 8,491 |
| 2019-10-09 | 2019-10-04 | 50.878 | 346 | +293 | 0.00% | 17,604 |
| 2019-10-03 | 2019-09-30 | 50.959 | 53 | -8 | 0.00% | 2,701 |
| 2019-09-11 | 2019-09-09 | 49.577 | 61 | -313 | 0.00% | 3,024 |
| 2019-09-02 | 2019-08-29 | 51.203 | 374 | +254 | 0.00% | 19,150 |
| 2019-08-26 | 2019-08-22 | 54.860 | 120 | +83 | 0.00% | 6,583 |
| 2019-08-22 | 2019-08-20 | 65.279 | 37 | +3 | 0.00% | 2,415 |
| 2019-08-15 | 2019-08-13 | 64.408 | 34 | -9 | 0.00% | 2,190 |
| 2019-07-26 | 2019-07-24 | 67.107 | 43 | -138 | 0.00% | 2,886 |
| 2019-04-23 | 2019-04-17 | 70.501 | 181 | -267 | 0.00% | 12,761 |
| 2019-03-29 | 2019-03-27 | 61.449 | 448 | +184 | 0.00% | 27,529 |
| 2019-01-07 | 2019-01-03 | 61.188 | 264 | +92 | 0.00% | 16,154 |
| 2018-12-18 | 2018-12-14 | 65.642 | 172 | +3 | 0.00% | 11,290 |
| 2018-10-10 | 2018-10-08 | 61.207 | 169 | -7 | 0.00% | 10,344 |
| 2018-09-11 | 2018-09-07 | 62.981 | 176 | -7 | 0.00% | 11,085 |
| 2018-09-07 | 2018-09-05 | 63.424 | 183 | +81 | 0.00% | 11,607 |
| 2018-08-22 | 2018-08-20 | 67.803 | 102 | +2 | 0.00% | 6,916 |
| 2018-08-09 | 2018-08-07 | 68.255 | 100 | -7 | 0.00% | 6,826 |
| 2018-07-11 | 2018-07-09 | 69.611 | 107 | -6 | 0.00% | 7,448 |
| 2018-06-11 | 2018-06-07 | 81.002 | 113 | -5 | 0.00% | 9,153 |
| 2018-05-10 | 2018-05-08 | 77.748 | 118 | -6 | 0.00% | 9,174 |
| 2018-04-12 | 2018-04-10 | 79.556 | 124 | -6 | 0.00% | 9,865 |
| 2018-03-09 | 2018-03-07 | 78.561 | 130 | -5 | 0.00% | 10,213 |
| 2018-02-09 | 2018-02-07 | 78.923 | 135 | -6 | 0.00% | 10,655 |
| 2018-01-29 | 2018-01-25 | 81.273 | 141 | +89 | 0.00% | 11,460 |
| 2018-01-10 | 2018-01-08 | 82.177 | 52 | -6 | 0.00% | 4,273 |
| 2017-12-18 | 2017-12-14 | 83.370 | 58 | +1 | 0.00% | 4,835 |
| 2017-12-11 | 2017-12-07 | 82.727 | 57 | -119 | 0.00% | 4,715 |
| 2017-11-09 | 2017-11-07 | 85.849 | 176 | -120 | 0.00% | 15,109 |
| 2017-10-12 | 2017-10-10 | 85.390 | 296 | -121 | 0.00% | 25,275 |
| 2017-09-11 | 2017-09-07 | 85.390 | 417 | +314 | 0.00% | 35,607 |
| 2017-08-24 | 2017-08-21 | 96.568 | 103 | +5 | 0.00% | 9,946 |
| 2017-08-09 | 2017-08-07 | 97.148 | 98 | -107 | 0.00% | 9,520 |
| 2017-07-11 | 2017-07-07 | 91.155 | 205 | -114 | 0.00% | 18,687 |
| 2017-07-03 | 2017-06-29 | 91.348 | 319 | +120 | 0.00% | 29,140 |
| 2017-06-14 | 2017-06-12 | 89.221 | 199 | -103 | 0.00% | 17,755 |
| 2017-06-09 | 2017-06-07 | 89.898 | 302 | +299 | 0.00% | 27,149 |
| 2017-05-11 | 2017-05-09 | 90.865 | 3 | -110 | 0.00% | 273 |
| 2017-04-24 | 2017-04-20 | 90.961 | 113 | +92 | 0.00% | 10,279 |
| 2017-04-12 | 2017-04-10 | 90.865 | 21 | -107 | 0.00% | 1,908 |
| 2017-03-09 | 2017-03-07 | 92.895 | 128 | -107 | 0.00% | 11,891 |
| 2017-02-09 | 2017-02-07 | 88.448 | 235 | -112 | 0.00% | 20,785 |
| 2017-01-23 | 2017-01-19 | 88.448 | 347 | +207 | 0.00% | 30,691 |
| 2017-01-11 | 2017-01-09 | 87.385 | 140 | -114 | 0.00% | 12,234 |
| 2016-12-19 | 2016-12-15 | 89.929 | 254 | +4 | 0.00% | 22,842 |
| 2016-12-09 | 2016-12-07 | 92.877 | 250 | -106 | 0.00% | 23,219 |
| 2016-11-18 | 2016-11-16 | 93.270 | 356 | +214 | 0.00% | 33,204 |
| 2016-11-09 | 2016-11-07 | 93.467 | 142 | -104 | 0.00% | 13,272 |
| 2016-10-17 | 2016-10-13 | 94.646 | 246 | -137 | 0.00% | 23,283 |
| 2016-10-12 | 2016-10-07 | 96.907 | 383 | +341 | 0.00% | 37,115 |
| 2016-09-09 | 2016-09-07 | 90.715 | 42 | -72 | 0.00% | 3,810 |
| 2016-08-24 | 2016-08-22 | 151.711 | 114 | -101 | 0.00% | 17,295 |
| 2016-08-23 | 2016-08-19 | 149.971 | 215 | +102 | 0.00% | 32,244 |
| 2016-08-16 | 2016-08-12 | 149.680 | 113 | -214 | 0.00% | 16,914 |
| 2016-08-15 | 2016-08-11 | 150.841 | 327 | +62 | 0.00% | 49,325 |
| 2016-08-11 | 2016-08-09 | 146.780 | 265 | +125 | 0.00% | 38,897 |
| 2016-08-10 | 2016-08-08 | 147.650 | 140 | -37 | 0.00% | 20,671 |
| 2016-08-01 | 2016-07-28 | 141.558 | 177 | -173 | 0.00% | 25,056 |
| 2016-07-12 | 2016-07-08 | 134.016 | 350 | -40 | 0.00% | 46,906 |
| 2016-07-08 | 2016-07-06 | 131.115 | 390 | -172 | 0.00% | 51,135 |
| 2016-07-05 | 2016-06-30 | 134.306 | 562 | +86 | 0.00% | 75,480 |
| 2016-07-04 | 2016-06-29 | 131.406 | 476 | +344 | 0.00% | 62,549 |
| 2016-06-10 | 2016-06-07 | 129.375 | 132 | -41 | 0.00% | 17,077 |
| 2016-05-11 | 2016-05-09 | 128.505 | 173 | -42 | 0.00% | 22,231 |
| 2016-04-13 | 2016-04-11 | 108.721 | 215 | +172 | 0.00% | 23,375 |
| 2016-04-12 | 2016-04-08 | 108.605 | 43 | -44 | 0.00% | 4,670 |
| 2016-03-09 | 2016-03-07 | 109.418 | 87 | -45 | 0.00% | 9,519 |
| 2016-03-04 | 2016-03-02 | 110.694 | 132 | +62 | 0.00% | 14,612 |
| 2016-02-24 | 2016-02-22 | 99.787 | 70 | +62 | 0.00% | 6,985 |
| 2016-02-16 | 2016-02-12 | 96.770 | 8 | -329 | 0.00% | 774 |
| 2016-02-12 | 2016-02-05 | 98.859 | 337 | +295 | 0.00% | 33,315 |
| 2016-01-12 | 2016-01-08 | 108.025 | 42 | -45 | 0.00% | 4,537 |
| 2015-12-28 | 2015-12-22 | 108.837 | 87 | -138 | 0.00% | 9,469 |
| 2015-12-16 | 2015-12-14 | 109.643 | 225 | +3 | 0.00% | 24,670 |
| 2015-12-14 | 2015-12-10 | 111.521 | 222 | +61 | 0.00% | 24,758 |
| 2015-12-11 | 2015-12-09 | 109.760 | 161 | -77 | 0.00% | 17,671 |
| 2015-12-09 | 2015-12-07 | 107.295 | 238 | -46 | 0.00% | 25,536 |
| 2015-11-06 | 2015-11-04 | 86.869 | 284 | +272 | 0.00% | 24,671 |
| 2015-08-31 | 2015-08-27 | 78.534 | 12 | -170 | 0.00% | 942 |
| 2015-08-18 | 2015-08-14 | 99.134 | 182 | +7 | 0.00% | 18,042 |
| 2015-07-27 | 2015-07-23 | 105.009 | 175 | -980 | 0.00% | 18,376 |
| 2015-07-23 | 2015-07-21 | 102.806 | 1,155 | +980 | 0.01% | 118,740 |
| 2015-07-17 | 2015-07-15 | 88.731 | 175 | +66 | 0.00% | 15,528 |
| 2015-06-19 | 2015-06-17 | 100.970 | 109 | +59 | 0.00% | 11,006 |
| 2015-06-17 | 2015-06-15 | 87.997 | 50 | -268 | 0.00% | 4,400 |
| 2015-06-12 | 2015-06-10 | 96.931 | 318 | +65 | 0.00% | 30,824 |
| 2015-04-13 | 2015-04-09 | 80.776 | 253 | +59 | 0.00% | 20,436 |
| 2015-01-09 | 2015-01-07 | 71.474 | 194 | +119 | 0.00% | 13,866 |
| 2014-12-17 | 2014-12-15 | 77.243 | 75 | +1 | 0.00% | 5,793 |
| 2014-11-24 | 2014-11-20 | 80.228 | 74 | +58 | 0.00% | 5,937 |
| 2014-11-04 | 2014-10-31 | 78.486 | 16 | -16 | 0.00% | 1,256 |
| 2014-08-29 | 2014-08-27 | 61.570 | 32 | -161 | 0.00% | 1,970 |
| 2014-08-18 | 2014-08-14 | 65.661 | 193 | +5 | 0.00% | 12,673 |
| 2014-05-05 | 2014-04-30 | 62.473 | 188 | -8 | 0.00% | 11,745 |
| 2013-12-27 | 2013-12-20 | 65.151 | 196 | +57 | 0.00% | 12,770 |
| 2013-12-18 | 2013-12-16 | 66.625 | 139 | +1 | 0.00% | 9,261 |
| 2013-12-11 | 2013-12-09 | 68.171 | 138 | +89 | 0.00% | 9,408 |
| 2013-10-30 | 2013-10-28 | 64.112 | 49 | -248 | 0.00% | 3,141 |
| 2013-10-24 | 2013-10-22 | 65.078 | 297 | +180 | 0.00% | 19,328 |
| 2013-10-22 | 2013-10-18 | 65.723 | 117 | +113 | 0.00% | 7,690 |
| 2013-10-18 | 2013-10-16 | 65.336 | 4 | -188 | 0.00% | 261 |
| 2013-10-11 | 2013-10-09 | 65.723 | 192 | +177 | 0.00% | 12,619 |
| 2013-10-10 | 2013-10-08 | 65.594 | 15 | -133 | 0.00% | 984 |
| 2013-09-30 | 2013-09-26 | 65.723 | 148 | +62 | 0.00% | 9,727 |
| 2013-09-27 | 2013-09-25 | 65.980 | 86 | -134 | 0.00% | 5,674 |
| 2013-09-24 | 2013-09-19 | 65.980 | 220 | +177 | 0.00% | 14,516 |
| 2013-09-09 | 2013-09-05 | 65.723 | 43 | -136 | 0.00% | 2,826 |
| 2013-09-06 | 2013-09-04 | 67.011 | 179 | +174 | 0.00% | 11,995 |
| 2013-09-04 | 2013-09-02 | 66.754 | 5 | -137 | 0.00% | 334 |
| 2013-09-03 | 2013-08-30 | 66.754 | 142 | -138 | 0.00% | 9,479 |
| 2013-08-22 | 2013-08-20 | 67.656 | 280 | +172 | 0.00% | 18,944 |
| 2013-08-15 | 2013-08-12 | 71.465 | 108 | +2 | 0.00% | 7,718 |
| 2013-07-29 | 2013-07-25 | 66.999 | 106 | -154 | 0.00% | 7,102 |
| 2013-05-13 | 2013-05-09 | 74.487 | 260 | +68 | 0.00% | 19,367 |
| 2013-05-03 | 2013-04-30 | 72.910 | 192 | +162 | 0.00% | 13,999 |
| 2013-04-15 | 2013-04-11 | 71.728 | 30 | -49 | 0.00% | 2,152 |
| 2013-01-16 | 2013-01-14 | 78.822 | 79 | +42 | 0.00% | 6,227 |
| 2012-12-17 | 2012-12-13 | 81.788 | 37 | -56 | 0.00% | 3,026 |
| 2012-12-04 | 2012-11-30 | 84.714 | 93 | +45 | 0.00% | 7,878 |
| 2012-11-29 | 2012-11-27 | 83.118 | 48 | -250 | 0.00% | 3,990 |
| 2012-11-23 | 2012-11-21 | 82.719 | 298 | +289 | 0.00% | 24,650 |
| 2012-11-22 | 2012-11-20 | 82.320 | 9 | -120 | 0.00% | 741 |
| 2012-10-29 | 2012-10-25 | 80.326 | 129 | +60 | 0.00% | 10,362 |
| 2012-10-24 | 2012-10-19 | 76.602 | 69 | +60 | 0.00% | 5,286 |
| 2012-10-19 | 2012-10-17 | 76.203 | 9 | -51 | 0.00% | 686 |
| 2012-10-16 | 2012-10-12 | 71.149 | 60 | -301 | 0.00% | 4,269 |
| 2012-10-15 | 2012-10-11 | 69.952 | 361 | +109 | 0.00% | 25,253 |
| 2012-09-26 | 2012-09-24 | 62.904 | 252 | +75 | 0.00% | 15,852 |
| 2012-09-25 | 2012-09-21 | 63.835 | 177 | +151 | 0.00% | 11,299 |
| 2012-09-24 | 2012-09-20 | 64.699 | 26 | -301 | 0.00% | 1,682 |
| 2012-09-21 | 2012-09-19 | 69.154 | 327 | -75 | 0.00% | 22,613 |
| 2012-09-18 | 2012-09-14 | 67.958 | 402 | +300 | 0.00% | 27,319 |
| 2012-09-11 | 2012-09-07 | 63.170 | 102 | -168 | 0.00% | 6,443 |
| 2012-09-03 | 2012-08-30 | 64.433 | 270 | +90 | 0.00% | 17,397 |
| 2012-08-31 | 2012-08-29 | 60.510 | 180 | +95 | 0.00% | 10,892 |
| 2012-08-30 | 2012-08-28 | 68.622 | 85 | -126 | 0.00% | 5,833 |
| 2012-08-29 | 2012-08-27 | 73.144 | 211 | +23 | 0.00% | 15,433 |
| 2012-08-16 | 2012-08-14 | 46.687 | 188 | +5 | 0.00% | 8,777 |
| 2012-07-20 | 2012-07-18 | 44.773 | 183 | +53 | 0.00% | 8,193 |
| 2012-04-17 | 2012-04-13 | 35.135 | 130 | +52 | 0.00% | 4,568 |
| 2012-02-15 | 2012-02-13 | 35.340 | 78 | -128 | 0.00% | 2,756 |
| 2011-12-15 | 2011-12-13 | 51.768 | 206 | +32 | 0.00% | 10,664 |
| 2011-12-09 | 2011-12-07 | 51.849 | 174 | +148 | 0.00% | 9,022 |
| 2011-11-01 | 2011-10-28 | 39.697 | 26 | +1 | 0.00% | 1,032 |
| 2011-08-12 | 2011-08-10 | 47.785 | 25 | +1 | 0.00% | 1,195 |
| 2011-07-27 | 2011-07-25 | 48.455 | 24 | -239 | 0.00% | 1,163 |
| 2011-07-26 | 2011-07-22 | 48.455 | 263 | +51 | 0.00% | 12,744 |
| 2011-06-15 | 2011-06-13 | 51.054 | 212 | +173 | 0.00% | 10,823 |
| 2011-03-28 | 2011-03-24 | 49.881 | 39 | -144 | 0.00% | 1,945 |
| 2011-02-07 | 2011-01-31 | 51.557 | 183 | -715 | 0.00% | 9,435 |
| 2010-12-16 | 2010-12-14 | 49.476 | 898 | +15 | 0.01% | 44,430 |
| 2010-09-08 | 2010-09-06 | 38.301 | 883 | +28 | 0.01% | 33,820 |
| 2010-08-06 | 2010-08-04 | 40.946 | 855 | +704 | 0.01% | 35,009 |
| 2010-08-04 | 2010-08-02 | 43.640 | 151 | +7 | 0.00% | 6,590 |
| 2010-07-08 | 2010-07-06 | 40.946 | 144 | +8 | 0.00% | 5,896 |
| 2010-05-27 | 2010-05-25 | 37.264 | 136 | +40 | 0.00% | 5,068 |
| 2010-05-17 | 2010-05-13 | 38.252 | 96 | +89 | 0.00% | 3,672 |
| 2009-12-15 | 2009-12-11 | 38.078 | 7 | -132 | 0.00% | 267 |
| 2009-08-03 | 2009-07-30 | 34.817 | 139 | +1 | 0.00% | 4,840 |
| 2009-06-24 | 2009-06-22 | 34.817 | 138 | +109 | 0.00% | 4,805 |
| 2009-02-23 | 2009-02-19 | 26.571 | 29 | -163 | 0.00% | 771 |
| 2009-01-05 | 2008-12-31 | 25.202 | 192 | +3 | 0.00% | 4,839 |
| 2008-12-02 | 2008-11-28 | 25.946 | 189 | +77 | 0.00% | 4,904 |
| 2008-08-18 | 2008-08-14 | 47.936 | 112 | +4 | 0.00% | 5,369 |
| 2008-04-08 | 2008-04-03 | 50.333 | 108 | -46 | 0.00% | 5,436 |
| 2008-02-29 | 2008-02-27 | 55.030 | 154 | -23 | 0.00% | 8,475 |
| 2008-01-23 | 2008-01-21 | 51.291 | 177 | -105 | 0.00% | 9,079 |
| 2008-01-22 | 2008-01-18 | 51.291 | 282 | +105 | 0.00% | 14,464 |
| 2007-12-27 | 2007-12-20 | 53.720 | 177 | +3 | 0.00% | 9,509 |
| 2007-11-28 | 2007-11-26 | 51.767 | 174 | +37 | 0.00% | 9,007 |
| 2007-10-18 | 2007-10-16 | 50.790 | 137 | +32 | 0.00% | 6,958 |
| 2007-08-20 | 2007-08-16 | 50.468 | 105 | +4 | 0.00% | 5,299 |
| 2007-07-12 | 2007-07-10 | 59.250 | 101 | +20 | 0.00% | 5,984 |
| 2007-07-04 | 2007-06-29 | 45.926 | 81 | -4 | 0.00% | 3,720 |
| 2007-06-26 | 2007-06-22 | 45.926 | 85 | 0.00% | 3,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy