History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 150,000 +0 0.04% 304,500
2025-10-13 2025-10-09 2.020 150,000 +0 0.04% 303,000
2025-10-10 2025-10-08 2.040 150,000 +0 0.04% 306,000
2025-10-09 2025-10-06 2.040 150,000 +0 0.04% 306,000
2025-10-08 2025-10-03 2.040 150,000 +0 0.04% 306,000
2025-10-06 2025-10-02 2.040 150,000 +0 0.04% 306,000
2025-10-03 2025-09-30 2.060 150,000 +0 0.04% 309,000
2025-10-02 2025-09-29 2.050 150,000 +0 0.04% 307,500
2025-09-30 2025-09-26 2.040 150,000 +0 0.04% 306,000
2025-09-29 2025-09-25 2.040 150,000 +0 0.04% 306,000
2025-09-26 2025-09-24 2.050 150,000 +0 0.04% 307,500
2025-09-25 2025-09-23 2.040 150,000 +0 0.04% 306,000
2025-09-24 2025-09-22 2.040 150,000 +0 0.04% 306,000
2025-09-23 2025-09-19 2.040 150,000 +0 0.04% 306,000
2025-09-22 2025-09-18 2.040 150,000 +0 0.04% 306,000
2025-09-19 2025-09-17 2.050 150,000 +0 0.04% 307,500
2025-09-18 2025-09-16 2.060 150,000 +0 0.04% 309,000
2025-09-17 2025-09-15 2.060 150,000 +0 0.04% 309,000
2025-09-16 2025-09-12 2.150 150,000 +0 0.04% 322,500
2025-09-15 2025-09-11 2.110 150,000 +0 0.04% 316,500
2025-09-12 2025-09-10 2.110 150,000 +0 0.04% 316,500
2025-09-11 2025-09-09 2.150 150,000 +0 0.04% 322,500
2025-09-10 2025-09-08 2.090 150,000 +0 0.04% 313,500
2025-09-09 2025-09-05 2.080 150,000 +0 0.04% 312,000
2025-09-08 2025-09-04 2.080 150,000 +0 0.04% 312,000
2025-09-05 2025-09-03 2.080 150,000 +0 0.04% 312,000
2025-09-04 2025-09-02 2.100 150,000 +0 0.04% 315,000
2025-09-03 2025-09-01 2.230 150,000 +0 0.04% 334,500
2025-09-02 2025-08-29 2.230 150,000 +0 0.04% 334,500
2025-09-01 2025-08-28 2.190 150,000 +0 0.04% 328,500
2025-08-29 2025-08-27 2.190 150,000 +0 0.04% 328,500
2025-08-28 2025-08-26 2.190 150,000 +0 0.04% 328,500
2025-08-27 2025-08-25 2.231 150,000 +0 0.04% 334,676
2025-08-26 2025-08-22 2.160 150,000 +3,440 0.04% 323,930
2025-08-25 2025-08-21 2.160 146,560 +0 0.04% 316,501
2025-08-22 2025-08-20 2.262 146,560 +0 0.04% 331,501
2025-08-21 2025-08-19 2.160 146,560 +0 0.04% 316,501
2025-08-20 2025-08-18 2.160 146,560 +0 0.04% 316,501
2025-08-19 2025-08-15 2.160 146,560 +0 0.04% 316,501
2025-08-18 2025-08-14 2.160 146,560 +0 0.04% 316,501
2025-08-15 2025-08-13 2.160 146,560 +0 0.04% 316,501
2025-08-14 2025-08-12 2.149 146,560 +0 0.04% 315,001
2025-08-13 2025-08-11 2.149 146,560 +0 0.04% 315,001
2025-08-12 2025-08-08 2.149 146,560 +0 0.04% 315,001
2025-08-11 2025-08-07 2.139 146,560 +0 0.04% 313,501
2025-08-08 2025-08-06 2.200 146,560 +0 0.04% 322,501
2025-08-07 2025-08-05 2.211 146,560 +0 0.04% 324,001
2025-08-06 2025-08-04 2.211 146,560 +0 0.04% 324,001
2025-08-05 2025-08-01 2.149 146,560 +0 0.04% 315,001
2025-08-04 2025-07-31 2.149 146,560 +0 0.04% 315,001
2025-08-01 2025-07-30 2.180 146,560 +0 0.04% 319,501
2025-07-31 2025-07-29 2.190 146,560 +0 0.04% 321,001
2025-07-30 2025-07-28 2.190 146,560 +0 0.04% 321,001
2025-07-29 2025-07-25 2.241 146,560 +0 0.04% 328,501
2025-07-28 2025-07-24 2.221 146,560 +0 0.04% 325,501
2025-07-25 2025-07-23 2.221 146,560 +0 0.04% 325,501
2025-07-24 2025-07-22 2.293 146,560 +0 0.04% 336,001
2025-07-23 2025-07-21 2.190 146,560 +0 0.04% 321,001
2025-07-22 2025-07-18 2.180 146,560 +0 0.04% 319,501
2025-07-21 2025-07-17 2.129 146,560 +0 0.04% 312,001
2025-07-18 2025-07-16 2.170 146,560 +0 0.04% 318,001
2025-07-17 2025-07-15 2.344 146,560 +0 0.04% 343,501
2025-07-16 2025-07-14 2.108 146,560 +0 0.04% 309,001
2025-07-15 2025-07-11 2.108 146,560 +0 0.04% 309,001
2025-07-14 2025-07-10 2.108 146,560 +0 0.04% 309,001
2025-07-11 2025-07-09 2.088 146,560 +0 0.04% 306,001
2025-07-10 2025-07-08 2.088 146,560 +0 0.04% 306,001
2025-07-09 2025-07-07 2.078 146,560 +0 0.04% 304,501
2025-07-08 2025-07-04 2.078 146,560 +0 0.04% 304,501
2025-07-07 2025-07-03 2.088 146,560 +0 0.04% 306,001
2025-07-04 2025-07-02 2.057 146,560 +0 0.04% 301,501
2025-07-03 2025-06-30 2.047 146,560 +0 0.04% 300,001
2025-07-02 2025-06-27 2.047 146,560 +0 0.04% 300,001
2025-06-30 2025-06-26 1.934 146,560 +0 0.04% 283,501
2025-06-27 2025-06-25 1.955 146,560 +0 0.04% 286,501
2025-06-26 2025-06-24 1.955 146,560 +0 0.04% 286,501
2025-06-25 2025-06-23 1.955 146,560 +0 0.04% 286,501
2025-06-24 2025-06-20 1.955 146,560 +0 0.04% 286,501
2025-06-23 2025-06-19 1.955 146,560 +0 0.04% 286,501
2025-06-20 2025-06-18 1.955 146,560 +0 0.04% 286,501
2025-06-19 2025-06-17 1.955 146,560 +0 0.04% 286,501
2025-06-18 2025-06-16 1.914 146,560 +0 0.04% 280,501
2025-06-17 2025-06-13 1.863 146,560 +0 0.04% 273,001
2025-06-16 2025-06-12 1.863 146,560 +0 0.04% 273,001
2025-06-13 2025-06-11 1.893 146,560 +0 0.04% 277,501
2025-06-12 2025-06-10 1.904 146,560 +0 0.04% 279,001
2025-06-11 2025-06-09 1.904 146,560 +0 0.04% 279,001
2025-06-10 2025-06-06 1.904 146,560 +0 0.04% 279,001
2025-06-09 2025-06-05 1.873 146,560 +0 0.04% 274,501
2025-06-06 2025-06-04 1.863 146,560 +0 0.04% 273,001
2025-06-05 2025-06-03 1.873 146,560 +0 0.04% 274,501
2025-06-04 2025-06-02 1.924 146,560 +0 0.04% 282,001
2025-06-03 2025-05-30 1.924 146,560 +0 0.04% 282,001
2025-06-02 2025-05-29 1.924 146,560 +0 0.04% 282,001
2025-05-30 2025-05-28 1.924 146,560 +0 0.04% 282,001
2025-05-29 2025-05-27 1.924 146,560 +0 0.04% 282,001
2025-05-28 2025-05-26 1.955 146,560 +0 0.04% 286,501
2025-05-27 2025-05-23 1.945 146,560 +0 0.04% 285,001
2025-05-26 2025-05-22 1.904 146,560 +0 0.04% 279,001
2025-05-23 2025-05-21 1.863 146,560 +0 0.04% 273,001
2025-05-22 2025-05-20 1.863 146,560 +0 0.04% 273,001
2025-05-21 2025-05-19 1.965 146,560 +0 0.04% 288,001
2025-05-20 2025-05-16 1.965 146,560 +0 0.04% 288,001
2025-05-19 2025-05-15 1.965 146,560 +0 0.04% 288,001
2025-05-16 2025-05-14 1.965 146,560 +0 0.04% 288,001
2025-05-15 2025-05-13 1.945 146,560 +0 0.04% 285,001
2025-05-14 2025-05-12 1.924 146,560 +0 0.04% 282,001
2025-05-13 2025-05-09 1.893 146,560 +0 0.04% 277,501
2025-05-12 2025-05-08 1.883 146,560 +0 0.04% 276,001
2025-05-09 2025-05-07 1.893 146,560 +0 0.04% 277,501
2025-05-08 2025-05-06 1.893 146,560 +0 0.04% 277,501
2025-05-07 2025-05-02 1.893 146,560 +0 0.04% 277,501
2025-05-06 2025-04-30 1.893 146,560 +0 0.04% 277,501
2025-05-02 2025-04-29 1.863 146,560 +0 0.04% 273,001
2025-04-30 2025-04-28 1.863 146,560 +0 0.04% 273,001
2025-04-29 2025-04-25 1.893 146,560 +0 0.04% 277,501
2025-04-28 2025-04-24 1.893 146,560 +0 0.04% 277,501
2025-04-25 2025-04-23 1.893 146,560 +0 0.04% 277,501
2025-04-24 2025-04-22 1.863 146,560 +0 0.04% 273,001
2025-04-23 2025-04-17 1.852 146,560 +0 0.04% 271,501
2025-04-22 2025-04-16 1.873 146,560 +0 0.04% 274,501
2025-04-17 2025-04-15 1.883 146,560 +0 0.04% 276,001
2025-04-16 2025-04-14 1.904 146,560 +0 0.04% 279,001
2025-04-15 2025-04-11 1.904 146,560 +0 0.04% 279,001
2025-04-14 2025-04-10 1.893 146,560 +0 0.04% 277,501
2025-04-11 2025-04-09 1.873 146,560 +0 0.04% 274,501
2025-04-10 2025-04-08 1.873 146,560 +0 0.04% 274,501
2025-04-09 2025-04-07 1.863 146,560 +0 0.04% 273,001
2025-04-08 2025-04-03 1.986 146,560 +0 0.04% 291,001
2025-04-07 2025-04-02 1.986 146,560 +0 0.04% 291,001
2025-04-03 2025-04-01 1.996 146,560 +0 0.04% 292,501
2025-04-02 2025-03-31 1.996 146,560 +0 0.04% 292,501
2025-04-01 2025-03-28 1.986 146,560 +0 0.04% 291,001
2025-03-31 2025-03-27 1.986 146,560 +0 0.04% 291,001
2025-03-28 2025-03-26 1.986 146,560 +0 0.04% 291,001
2025-03-27 2025-03-25 1.986 146,560 +0 0.04% 291,001
2025-03-26 2025-03-24 1.996 146,560 +0 0.04% 292,501
2025-03-25 2025-03-21 1.914 146,560 +0 0.04% 280,501
2025-03-24 2025-03-20 1.893 146,560 +0 0.04% 277,501
2025-03-21 2025-03-19 1.945 146,560 +0 0.04% 285,001
2025-03-20 2025-03-18 1.945 146,560 +0 0.04% 285,001
2025-03-19 2025-03-17 1.986 146,560 +0 0.04% 291,001
2025-03-18 2025-03-14 1.955 146,560 +0 0.04% 286,501
2025-03-17 2025-03-13 1.955 146,560 +0 0.04% 286,501
2025-03-14 2025-03-12 1.945 146,560 +0 0.04% 285,001
2025-03-13 2025-03-11 1.945 146,560 +0 0.04% 285,001
2025-03-12 2025-03-10 1.945 146,560 +0 0.04% 285,001
2025-03-11 2025-03-07 1.965 146,560 +0 0.04% 288,001
2025-03-10 2025-03-06 1.965 146,560 +0 0.04% 288,001
2025-03-07 2025-03-05 1.955 146,560 +0 0.04% 286,501
2025-03-06 2025-03-04 1.934 146,560 +0 0.04% 283,501
2025-03-05 2025-03-03 1.924 146,560 +0 0.04% 282,001
2025-03-04 2025-02-28 1.945 146,560 +0 0.04% 285,001
2025-03-03 2025-02-27 1.945 146,560 +0 0.04% 285,001
2025-02-28 2025-02-26 1.924 146,560 +0 0.04% 282,001
2025-02-27 2025-02-25 1.924 146,560 +0 0.04% 282,001
2025-02-26 2025-02-24 1.934 146,560 +0 0.04% 283,501
2025-02-25 2025-02-21 1.934 146,560 +0 0.04% 283,501
2025-02-24 2025-02-20 1.893 146,560 +0 0.04% 277,501
2025-02-21 2025-02-19 1.945 146,560 +0 0.04% 285,001
2025-02-20 2025-02-18 1.945 146,560 +0 0.04% 285,001
2025-02-19 2025-02-17 1.965 146,560 +0 0.04% 288,001
2025-02-18 2025-02-14 1.904 146,560 +0 0.04% 279,001
2025-02-17 2025-02-13 1.904 146,560 +0 0.04% 279,001
2025-02-14 2025-02-12 1.883 146,560 +0 0.04% 276,001
2025-02-13 2025-02-11 1.863 146,560 +0 0.04% 273,001
2025-02-12 2025-02-10 1.852 146,560 +0 0.04% 271,501
2025-02-11 2025-02-07 1.852 146,560 +0 0.04% 271,501
2025-02-10 2025-02-06 1.832 146,560 +0 0.04% 268,501
2025-02-07 2025-02-05 1.852 146,560 +0 0.04% 271,501
2025-02-06 2025-02-04 1.863 146,560 +0 0.04% 273,001
2025-02-05 2025-02-03 1.842 146,560 +0 0.04% 270,001
2025-02-04 2025-01-28 1.842 146,560 +0 0.04% 270,001
2025-02-03 2025-01-24 1.863 146,560 +0 0.04% 273,001
2025-01-27 2025-01-23 1.863 146,560 +0 0.04% 273,001
2025-01-24 2025-01-22 1.842 146,560 +0 0.04% 270,001
2025-01-23 2025-01-21 1.842 146,560 +0 0.04% 270,001
2025-01-22 2025-01-20 1.883 146,560 +0 0.04% 276,001
2025-01-21 2025-01-17 1.883 146,560 +0 0.04% 276,001
2025-01-20 2025-01-16 1.883 146,560 +0 0.04% 276,001
2025-01-17 2025-01-15 1.893 146,560 +0 0.04% 277,501
2025-01-16 2025-01-14 1.893 146,560 +0 0.04% 277,501
2025-01-15 2025-01-13 1.893 146,560 +0 0.04% 277,501
2025-01-14 2025-01-10 1.904 146,560 +0 0.04% 279,001
2025-01-13 2025-01-09 1.904 146,560 +0 0.04% 279,001
2025-01-10 2025-01-08 1.904 146,560 +0 0.04% 279,001
2025-01-09 2025-01-07 1.904 146,560 +0 0.04% 279,001
2025-01-08 2025-01-06 1.904 146,560 +0 0.04% 279,001
2025-01-07 2025-01-03 1.904 146,560 +0 0.04% 279,001
2025-01-06 2025-01-02 1.945 146,560 +0 0.04% 285,001
2025-01-03 2024-12-31 1.945 146,560 +0 0.04% 285,001
2025-01-02 2024-12-27 1.914 146,560 +0 0.04% 280,501
2024-12-30 2024-12-24 1.914 146,560 +0 0.04% 280,501
2024-12-27 2024-12-20 1.914 146,560 +0 0.04% 280,501
2024-12-23 2024-12-19 1.945 146,560 +0 0.04% 285,001
2024-12-20 2024-12-18 1.945 146,560 +0 0.04% 285,001
2024-12-19 2024-12-17 1.945 146,560 +0 0.04% 285,001
2024-12-18 2024-12-16 1.924 146,560 +0 0.04% 282,001
2024-12-17 2024-12-13 1.945 146,560 +0 0.04% 285,074
2024-12-16 2024-12-12 1.987 146,560 +2,352 0.04% 291,172
2024-12-13 2024-12-11 1.976 144,208 +0 0.04% 284,999
2024-12-12 2024-12-10 1.976 144,208 +0 0.04% 284,999
2024-12-11 2024-12-09 1.976 144,208 +0 0.04% 284,999
2024-12-10 2024-12-06 1.935 144,208 +0 0.04% 278,999
2024-12-09 2024-12-05 1.976 144,208 +0 0.04% 284,999
2024-12-06 2024-12-04 1.966 144,208 +0 0.04% 283,499
2024-12-05 2024-12-03 1.956 144,208 +0 0.04% 281,999
2024-12-04 2024-12-02 1.935 144,208 +0 0.04% 278,999
2024-12-03 2024-11-29 1.935 144,208 +0 0.04% 278,999
2024-12-02 2024-11-28 1.914 144,208 +0 0.04% 275,999
2024-11-29 2024-11-27 1.914 144,208 +0 0.04% 275,999
2024-11-28 2024-11-26 1.903 144,208 +0 0.04% 274,499
2024-11-27 2024-11-25 1.903 144,208 +0 0.04% 274,499
2024-11-26 2024-11-22 1.903 144,208 +0 0.04% 274,499
2024-11-25 2024-11-21 1.903 144,208 +0 0.04% 274,499
2024-11-22 2024-11-20 1.903 144,208 +0 0.04% 274,499
2024-11-21 2024-11-19 1.903 144,208 +0 0.04% 274,499
2024-11-20 2024-11-18 1.903 144,208 +0 0.04% 274,499
2024-11-19 2024-11-15 1.903 144,208 +0 0.04% 274,499
2024-11-18 2024-11-14 1.935 144,208 +0 0.04% 278,999
2024-11-15 2024-11-13 1.914 144,208 +0 0.04% 275,999
2024-11-14 2024-11-12 1.966 144,208 +0 0.04% 283,499
2024-11-13 2024-11-11 1.966 144,208 +0 0.04% 283,499
2024-11-12 2024-11-08 1.976 144,208 +0 0.04% 284,999
2024-11-11 2024-11-07 1.976 144,208 +0 0.04% 284,999
2024-11-08 2024-11-06 1.997 144,208 +0 0.04% 287,999
2024-11-07 2024-11-05 1.997 144,208 +0 0.04% 287,999
2024-11-06 2024-11-04 1.997 144,208 +0 0.04% 287,999
2024-11-05 2024-11-01 1.997 144,208 +0 0.04% 287,999
2024-11-04 2024-10-31 1.903 144,208 +0 0.04% 274,499
2024-11-01 2024-10-30 1.903 144,208 +0 0.04% 274,499
2024-10-31 2024-10-29 1.903 144,208 +0 0.04% 274,499
2024-10-30 2024-10-28 1.903 144,208 +0 0.04% 274,499
2024-10-29 2024-10-25 1.903 144,208 +0 0.04% 274,499
2024-10-28 2024-10-24 1.903 144,208 +0 0.04% 274,499
2024-10-25 2024-10-23 1.903 144,208 +0 0.04% 274,499
2024-10-24 2024-10-22 1.883 144,208 +0 0.04% 271,499
2024-10-23 2024-10-21 1.883 144,208 +0 0.04% 271,499
2024-10-22 2024-10-18 1.966 144,208 +0 0.04% 283,499
2024-10-21 2024-10-17 1.966 144,208 +0 0.04% 283,499
2024-10-18 2024-10-16 1.966 144,208 +0 0.04% 283,499
2024-10-17 2024-10-15 1.976 144,208 +0 0.04% 284,999
2024-10-16 2024-10-14 1.997 144,208 +0 0.04% 287,999
2024-10-15 2024-10-10 1.997 144,208 +0 0.04% 287,999
2024-10-14 2024-10-09 2.018 144,208 +0 0.04% 290,999
2024-10-10 2024-10-08 2.018 144,208 +0 0.04% 290,999
2024-10-09 2024-10-07 2.028 144,208 +0 0.04% 292,499
2024-10-08 2024-10-04 1.987 144,208 +0 0.04% 286,499
2024-10-07 2024-10-03 1.976 144,208 +0 0.04% 284,999
2024-10-04 2024-10-02 1.976 144,208 +0 0.04% 284,999
2024-10-03 2024-09-30 2.028 144,208 +0 0.04% 292,499
2024-10-02 2024-09-27 2.008 144,208 +0 0.04% 289,499
2024-09-30 2024-09-26 2.039 144,208 +0 0.04% 293,999
2024-09-27 2024-09-25 2.039 144,208 +0 0.04% 293,999
2024-09-26 2024-09-24 2.039 144,208 +0 0.04% 293,999
2024-09-25 2024-09-23 2.018 144,208 +0 0.04% 290,999
2024-09-24 2024-09-20 2.028 144,208 +0 0.04% 292,499
2024-09-23 2024-09-19 2.039 144,208 +0 0.04% 293,999
2024-09-20 2024-09-17 2.039 144,208 +0 0.04% 293,999
2024-09-19 2024-09-16 2.039 144,208 +0 0.04% 293,999
2024-09-17 2024-09-13 2.039 144,208 +0 0.04% 293,999
2024-09-16 2024-09-12 2.122 144,208 +0 0.04% 305,999
2024-09-13 2024-09-11 2.028 144,208 +0 0.04% 292,499
2024-09-12 2024-09-10 2.070 144,208 +0 0.04% 298,499
2024-09-11 2024-09-09 2.060 144,208 +0 0.04% 296,999
2024-09-10 2024-09-05 1.987 144,208 +0 0.04% 286,499
2024-09-09 2024-09-04 1.976 144,208 +0 0.04% 284,999
2024-09-05 2024-09-03 2.018 144,208 +0 0.04% 290,999
2024-09-04 2024-09-02 2.080 144,208 +0 0.04% 299,999
2024-09-03 2024-08-30 2.028 144,208 +0 0.04% 292,499
2024-09-02 2024-08-29 2.049 144,208 +0 0.04% 295,499
2024-08-30 2024-08-28 2.049 144,208 +0 0.04% 295,499
2024-08-29 2024-08-27 2.013 144,208 +0 0.04% 290,249
2024-08-28 2024-08-26 2.013 144,208 +0 0.04% 290,249
2024-08-27 2024-08-23 2.107 144,208 +0 0.04% 303,906
2024-08-26 2024-08-22 2.107 144,208 +3,277 0.04% 303,906
2024-08-23 2024-08-21 2.107 140,931 +0 0.04% 297,000
2024-08-22 2024-08-20 2.107 140,931 +0 0.04% 297,000
2024-08-21 2024-08-19 2.107 140,931 +0 0.04% 297,000
2024-08-20 2024-08-16 2.086 140,931 +0 0.04% 294,000
2024-08-19 2024-08-15 2.086 140,931 +0 0.04% 294,000
2024-08-16 2024-08-14 2.086 140,931 +0 0.04% 294,000
2024-08-15 2024-08-13 2.097 140,931 +0 0.04% 295,500
2024-08-14 2024-08-12 2.097 140,931 +0 0.04% 295,500
2024-08-13 2024-08-09 2.097 140,931 +0 0.04% 295,500
2024-08-12 2024-08-08 2.097 140,931 +0 0.04% 295,500
2024-08-09 2024-08-07 2.097 140,931 +0 0.04% 295,500
2024-08-08 2024-08-06 2.054 140,931 +0 0.04% 289,500
2024-08-07 2024-08-05 2.075 140,931 +0 0.04% 292,500
2024-08-06 2024-08-02 2.075 140,931 +0 0.04% 292,500
2024-08-05 2024-08-01 2.086 140,931 +0 0.04% 294,000
2024-08-02 2024-07-31 2.118 140,931 +0 0.04% 298,500
2024-08-01 2024-07-30 2.118 140,931 +0 0.04% 298,500
2024-07-31 2024-07-29 2.118 140,931 +0 0.04% 298,500
2024-07-30 2024-07-26 2.107 140,931 +0 0.04% 297,000
2024-07-29 2024-07-25 2.075 140,931 +0 0.04% 292,500
2024-07-26 2024-07-24 2.075 140,931 +0 0.04% 292,500
2024-07-25 2024-07-23 2.075 140,931 +0 0.04% 292,500
2024-07-24 2024-07-22 2.065 140,931 +0 0.04% 291,000
2024-07-23 2024-07-19 2.065 140,931 +0 0.04% 291,000
2024-07-22 2024-07-18 2.054 140,931 +0 0.04% 289,500
2024-07-19 2024-07-17 2.054 140,931 +0 0.04% 289,500
2024-07-18 2024-07-16 2.107 140,931 +0 0.04% 297,000
2024-07-17 2024-07-15 2.171 140,931 +0 0.04% 306,000
2024-07-16 2024-07-12 2.171 140,931 +0 0.04% 306,000
2024-07-15 2024-07-11 2.171 140,931 +0 0.04% 306,000
2024-07-12 2024-07-10 2.214 140,931 +0 0.04% 312,000
2024-07-11 2024-07-09 2.171 140,931 +0 0.04% 306,000
2024-07-10 2024-07-08 2.171 140,931 +0 0.04% 306,000
2024-07-09 2024-07-05 2.171 140,931 +0 0.04% 306,000
2024-07-08 2024-07-04 2.129 140,931 +0 0.04% 300,000
2024-07-05 2024-07-03 2.118 140,931 +0 0.04% 298,500
2024-07-04 2024-07-02 2.150 140,931 +0 0.04% 303,000
2024-07-03 2024-06-28 2.161 140,931 +0 0.04% 304,500
2024-07-02 2024-06-27 2.139 140,931 +0 0.04% 301,500
2024-06-28 2024-06-26 2.139 140,931 +0 0.04% 301,500
2024-06-27 2024-06-25 2.129 140,931 +0 0.04% 300,000
2024-06-26 2024-06-24 2.075 140,931 +0 0.04% 292,500
2024-06-25 2024-06-21 2.075 140,931 +0 0.04% 292,500
2024-06-24 2024-06-20 2.075 140,931 +0 0.04% 292,500
2024-06-21 2024-06-19 2.107 140,931 +0 0.04% 297,000
2024-06-20 2024-06-18 2.107 140,931 +0 0.04% 297,000
2024-06-19 2024-06-17 2.129 140,931 +0 0.04% 300,000
2024-06-18 2024-06-14 2.129 140,931 +0 0.04% 300,000
2024-06-17 2024-06-13 2.129 140,931 +0 0.04% 300,000
2024-06-14 2024-06-12 2.129 140,931 +0 0.04% 300,000
2024-06-13 2024-06-11 2.129 140,931 +0 0.04% 300,000
2024-06-12 2024-06-07 2.129 140,931 +0 0.04% 300,000
2024-06-11 2024-06-06 2.129 140,931 +0 0.04% 300,000
2024-06-07 2024-06-05 2.129 140,931 +0 0.04% 300,000
2024-06-06 2024-06-04 1.990 140,931 +0 0.04% 280,500
2024-06-05 2024-06-03 2.022 140,931 +0 0.04% 285,000
2024-06-04 2024-05-31 2.022 140,931 +0 0.04% 285,000
2024-06-03 2024-05-30 2.022 140,931 +0 0.04% 285,000
2024-05-31 2024-05-29 2.022 140,931 +0 0.04% 285,000
2024-05-30 2024-05-28 2.022 140,931 +0 0.04% 285,000
2024-05-29 2024-05-27 2.022 140,931 +0 0.04% 285,000
2024-05-28 2024-05-24 2.022 140,931 +0 0.04% 285,000
2024-05-27 2024-05-23 2.022 140,931 +0 0.04% 285,000
2024-05-24 2024-05-22 2.022 140,931 +0 0.04% 285,000
2024-05-23 2024-05-21 2.033 140,931 +0 0.04% 286,500
2024-05-22 2024-05-20 2.033 140,931 +0 0.04% 286,500
2024-05-21 2024-05-17 2.054 140,931 +0 0.04% 289,500
2024-05-20 2024-05-16 2.054 140,931 +0 0.04% 289,500
2024-05-17 2024-05-14 2.054 140,931 +0 0.04% 289,500
2024-05-16 2024-05-13 2.054 140,931 +0 0.04% 289,500
2024-05-14 2024-05-10 2.054 140,931 +0 0.04% 289,500
2024-05-13 2024-05-09 2.054 140,931 +0 0.04% 289,500
2024-05-10 2024-05-08 2.054 140,931 +0 0.04% 289,500
2024-05-09 2024-05-07 2.054 140,931 +0 0.04% 289,500
2024-05-08 2024-05-06 2.075 140,931 +0 0.04% 292,500
2024-05-07 2024-05-03 2.075 140,931 +0 0.04% 292,500
2024-05-06 2024-05-02 2.086 140,931 +0 0.04% 294,000
2024-05-03 2024-04-30 2.075 140,931 +0 0.04% 292,500
2024-05-02 2024-04-29 2.129 140,931 +0 0.04% 300,000
2024-04-30 2024-04-26 2.129 140,931 +0 0.04% 300,000
2024-04-29 2024-04-25 2.107 140,931 +0 0.04% 297,000
2024-04-26 2024-04-24 2.107 140,931 +0 0.04% 297,000
2024-04-25 2024-04-23 2.097 140,931 +0 0.04% 295,500
2024-04-24 2024-04-22 2.097 140,931 +0 0.04% 295,500
2024-04-23 2024-04-19 2.097 140,931 +0 0.04% 295,500
2024-04-22 2024-04-18 2.097 140,931 +0 0.04% 295,500
2024-04-19 2024-04-17 2.097 140,931 +0 0.04% 295,500
2024-04-18 2024-04-16 2.097 140,931 +0 0.04% 295,500
2024-04-17 2024-04-15 2.097 140,931 +0 0.04% 295,500
2024-04-16 2024-04-12 2.097 140,931 +0 0.04% 295,500
2024-04-15 2024-04-11 2.097 140,931 +0 0.04% 295,500
2024-04-12 2024-04-10 2.097 140,931 +0 0.04% 295,500
2024-04-11 2024-04-09 2.086 140,931 +0 0.04% 294,000
2024-04-10 2024-04-08 2.086 140,931 +0 0.04% 294,000
2024-04-09 2024-04-05 2.086 140,931 +0 0.04% 294,000
2024-04-08 2024-04-03 2.086 140,931 +0 0.04% 294,000
2024-04-05 2024-04-02 2.086 140,931 +0 0.04% 294,000
2024-04-03 2024-03-28 2.075 140,931 +0 0.04% 292,500
2024-04-02 2024-03-27 2.054 140,931 +0 0.04% 289,500
2024-03-28 2024-03-26 2.054 140,931 +0 0.04% 289,500
2024-03-27 2024-03-25 2.054 140,931 +0 0.04% 289,500
2024-03-26 2024-03-22 2.012 140,931 +0 0.04% 283,500
2024-03-25 2024-03-21 2.097 140,931 +0 0.04% 295,500
2024-03-22 2024-03-20 2.065 140,931 +0 0.04% 291,000
2024-03-21 2024-03-19 2.065 140,931 +0 0.04% 291,000
2024-03-20 2024-03-18 2.022 140,931 +0 0.04% 285,000
2024-03-19 2024-03-15 2.107 140,931 +0 0.04% 297,000
2024-03-18 2024-03-14 2.107 140,931 +0 0.04% 297,000
2024-03-15 2024-03-13 2.065 140,931 +0 0.04% 291,000
2024-03-14 2024-03-12 2.065 140,931 +0 0.04% 291,000
2024-03-13 2024-03-11 2.044 140,931 +0 0.04% 288,000
2024-03-12 2024-03-08 2.044 140,931 +0 0.04% 288,000
2024-03-11 2024-03-07 2.001 140,931 +0 0.04% 282,000
2024-03-08 2024-03-06 1.980 140,931 +0 0.04% 279,000
2024-03-07 2024-03-05 1.980 140,931 +0 0.04% 279,000
2024-03-06 2024-03-04 2.022 140,931 +0 0.04% 285,000
2024-03-05 2024-03-01 2.012 140,931 +0 0.04% 283,500
2024-03-04 2024-02-29 2.001 140,931 +0 0.04% 282,000
2024-03-01 2024-02-28 2.075 140,931 +0 0.04% 292,500
2024-02-29 2024-02-27 2.065 140,931 +0 0.04% 291,000
2024-02-28 2024-02-26 1.990 140,931 +0 0.04% 280,500
2024-02-27 2024-02-23 2.214 140,931 +0 0.04% 312,000
2024-02-26 2024-02-22 2.214 140,931 +0 0.04% 312,000
2024-02-23 2024-02-21 2.214 140,931 +0 0.04% 312,000
2024-02-22 2024-02-20 2.235 140,931 +0 0.04% 315,000
2024-02-21 2024-02-19 2.352 140,931 +0 0.04% 331,500
2024-02-20 2024-02-16 2.352 140,931 +0 0.04% 331,500
2024-02-19 2024-02-15 2.352 140,931 +0 0.04% 331,500
2024-02-16 2024-02-14 2.352 140,931 +0 0.04% 331,500
2024-02-15 2024-02-09 2.065 140,931 +0 0.04% 291,000
2024-02-14 2024-02-07 2.054 140,931 +0 0.04% 289,500
2024-02-08 2024-02-06 2.044 140,931 +0 0.04% 288,000
2024-02-07 2024-02-05 2.022 140,931 +0 0.04% 285,000
2024-02-06 2024-02-02 2.065 140,931 +0 0.04% 291,000
2024-02-05 2024-02-01 2.033 140,931 +0 0.04% 286,500
2024-02-02 2024-01-31 2.086 140,931 +0 0.04% 294,000
2024-02-01 2024-01-30 2.086 140,931 +0 0.04% 294,000
2024-01-31 2024-01-29 2.086 140,931 +0 0.04% 294,000
2024-01-30 2024-01-26 2.065 140,931 +0 0.04% 291,000
2024-01-29 2024-01-25 2.065 140,931 +0 0.04% 291,000
2024-01-26 2024-01-24 2.022 140,931 +0 0.04% 285,000
2024-01-25 2024-01-23 2.012 140,931 +0 0.04% 283,500
2024-01-24 2024-01-22 2.012 140,931 +0 0.04% 283,500
2024-01-23 2024-01-19 2.086 140,931 +0 0.04% 294,000
2024-01-22 2024-01-18 2.086 140,931 +0 0.04% 294,000
2024-01-19 2024-01-17 2.086 140,931 +0 0.04% 294,000
2024-01-18 2024-01-16 2.086 140,931 +0 0.04% 294,000
2024-01-17 2024-01-15 2.086 140,931 +0 0.04% 294,000
2024-01-16 2024-01-12 2.075 140,931 +0 0.04% 292,500
2024-01-15 2024-01-11 2.075 140,931 +0 0.04% 292,500
2024-01-12 2024-01-10 2.075 140,931 +0 0.04% 292,500
2024-01-11 2024-01-09 2.075 140,931 +0 0.04% 292,500
2024-01-10 2024-01-08 2.075 140,931 +0 0.04% 292,500
2024-01-09 2024-01-05 2.086 140,931 +0 0.04% 294,000
2024-01-08 2024-01-04 2.044 140,931 +0 0.04% 288,000
2024-01-05 2024-01-03 2.044 140,931 +0 0.04% 288,000
2024-01-04 2024-01-02 2.107 140,931 +0 0.04% 297,000
2024-01-03 2023-12-29 2.107 140,931 +0 0.04% 297,000
2024-01-02 2023-12-28 2.107 140,931 +0 0.04% 297,000
2023-12-29 2023-12-27 2.044 140,931 +0 0.04% 288,000
2023-12-28 2023-12-22 2.075 140,931 +0 0.04% 292,500
2023-12-27 2023-12-21 2.086 140,931 +0 0.04% 294,000
2023-12-22 2023-12-20 2.086 140,931 +0 0.04% 294,000
2023-12-21 2023-12-19 2.161 140,931 +0 0.04% 304,500
2023-12-20 2023-12-18 2.161 140,931 +0 0.04% 304,500
2023-12-19 2023-12-15 2.161 140,931 +0 0.04% 304,500
2023-12-18 2023-12-14 2.070 140,931 +0 0.04% 291,750
2023-12-15 2023-12-13 2.124 140,931 +0 0.04% 299,298
2023-12-14 2023-12-12 2.102 140,931 +1,789 0.04% 296,260
2023-12-13 2023-12-11 2.070 139,142 +0 0.04% 287,999
2023-12-12 2023-12-08 2.135 139,142 +0 0.04% 296,999
2023-12-11 2023-12-07 2.135 139,142 +0 0.04% 296,999
2023-12-08 2023-12-06 2.135 139,142 +0 0.04% 296,999
2023-12-07 2023-12-05 2.059 139,142 +0 0.04% 286,499
2023-12-06 2023-12-04 2.156 139,142 +0 0.04% 299,999
2023-12-05 2023-12-01 2.156 139,142 +0 0.04% 299,999
2023-12-04 2023-11-30 2.156 139,142 +0 0.04% 299,999
2023-12-01 2023-11-29 2.156 139,142 +0 0.04% 299,999
2023-11-30 2023-11-28 2.156 139,142 +0 0.04% 299,999
2023-11-29 2023-11-27 2.156 139,142 +0 0.04% 299,999
2023-11-28 2023-11-24 2.156 139,142 +0 0.04% 299,999
2023-11-27 2023-11-23 2.156 139,142 +0 0.04% 299,999
2023-11-24 2023-11-22 2.135 139,142 +0 0.04% 296,999
2023-11-23 2023-11-21 2.135 139,142 +0 0.04% 296,999
2023-11-22 2023-11-20 2.102 139,142 +0 0.04% 292,499
2023-11-21 2023-11-17 2.135 139,142 +0 0.04% 296,999
2023-11-20 2023-11-16 2.135 139,142 +0 0.04% 296,999
2023-11-17 2023-11-15 2.135 139,142 +0 0.04% 296,999
2023-11-16 2023-11-14 2.135 139,142 +0 0.04% 296,999
2023-11-15 2023-11-13 2.135 139,142 +0 0.04% 296,999
2023-11-14 2023-11-10 2.135 139,142 +0 0.04% 296,999
2023-11-13 2023-11-09 2.135 139,142 +0 0.04% 296,999
2023-11-10 2023-11-08 2.135 139,142 +0 0.04% 296,999
2023-11-09 2023-11-07 2.135 139,142 +0 0.04% 296,999
2023-11-08 2023-11-06 2.113 139,142 +0 0.04% 293,999
2023-11-07 2023-11-03 2.113 139,142 +0 0.04% 293,999
2023-11-06 2023-11-02 2.091 139,142 +0 0.04% 290,999
2023-11-03 2023-11-01 2.091 139,142 +0 0.04% 290,999
2023-11-02 2023-10-31 2.091 139,142 +0 0.04% 290,999
2023-11-01 2023-10-30 2.070 139,142 +0 0.04% 287,999
2023-10-31 2023-10-27 2.059 139,142 +0 0.04% 286,499
2023-10-30 2023-10-26 2.167 139,142 +0 0.04% 301,499
2023-10-27 2023-10-25 2.167 139,142 +0 0.04% 301,499
2023-10-26 2023-10-24 2.167 139,142 +0 0.04% 301,499
2023-10-25 2023-10-20 2.167 139,142 +0 0.04% 301,499
2023-10-24 2023-10-19 2.178 139,142 +0 0.04% 302,999
2023-10-20 2023-10-18 2.145 139,142 +0 0.04% 298,499
2023-10-19 2023-10-17 2.135 139,142 +0 0.04% 296,999
2023-10-18 2023-10-16 2.124 139,142 +0 0.04% 295,499
2023-10-17 2023-10-13 2.210 139,142 +0 0.04% 307,499
2023-10-16 2023-10-12 2.102 139,142 +0 0.04% 292,499
2023-10-13 2023-10-11 2.102 139,142 +0 0.04% 292,499
2023-10-12 2023-10-10 2.102 139,142 +0 0.04% 292,499
2023-10-11 2023-10-09 2.102 139,142 +0 0.04% 292,499
2023-10-10 2023-10-06 2.081 139,142 +0 0.04% 289,499
2023-10-09 2023-10-05 2.070 139,142 +0 0.04% 287,999
2023-10-06 2023-10-04 2.070 139,142 +0 0.04% 287,999
2023-10-05 2023-10-03 2.059 139,142 +0 0.04% 286,499
2023-10-04 2023-09-29 2.264 139,142 +0 0.04% 314,999
2023-10-03 2023-09-28 2.264 139,142 +0 0.04% 314,999
2023-09-29 2023-09-27 2.264 139,142 +0 0.04% 314,999
2023-09-28 2023-09-26 2.070 139,142 +0 0.04% 287,999
2023-09-27 2023-09-25 2.037 139,142 +0 0.04% 283,499
2023-09-26 2023-09-22 2.037 139,142 +0 0.04% 283,499
2023-09-25 2023-09-21 2.059 139,142 +0 0.04% 286,499
2023-09-22 2023-09-20 2.253 139,142 +0 0.04% 313,499
2023-09-21 2023-09-19 2.253 139,142 +0 0.04% 313,499
2023-09-20 2023-09-18 2.264 139,142 +0 0.04% 314,999
2023-09-19 2023-09-15 2.264 139,142 +0 0.04% 314,999
2023-09-18 2023-09-14 2.264 139,142 +0 0.04% 314,999
2023-09-15 2023-09-13 2.264 139,142 +0 0.04% 314,999
2023-09-14 2023-09-12 2.264 139,142 +0 0.04% 314,999
2023-09-13 2023-09-11 2.264 139,142 +0 0.04% 314,999
2023-09-12 2023-09-07 2.264 139,142 +0 0.04% 314,999
2023-09-11 2023-09-06 2.264 139,142 +0 0.04% 314,999
2023-09-07 2023-09-05 2.264 139,142 +0 0.04% 314,999
2023-09-06 2023-09-04 2.264 139,142 +0 0.04% 314,999
2023-09-05 2023-08-31 2.264 139,142 +0 0.04% 314,999
2023-09-04 2023-08-30 2.264 139,142 +0 0.04% 314,999
2023-08-31 2023-08-29 2.242 139,142 +0 0.04% 311,999
2023-08-30 2023-08-28 2.199 139,142 +0 0.04% 305,999
2023-08-29 2023-08-25 2.199 139,142 +0 0.04% 305,999
2023-08-28 2023-08-24 2.221 139,142 +0 0.04% 308,999
2023-08-25 2023-08-23 2.232 139,142 +0 0.04% 310,566
2023-08-24 2023-08-22 2.276 139,142 +2,046 0.04% 316,656
2023-08-23 2023-08-21 2.144 137,096 +0 0.04% 293,999
2023-08-22 2023-08-18 2.276 137,096 +0 0.04% 311,999
2023-08-21 2023-08-17 2.276 137,096 +0 0.04% 311,999
2023-08-18 2023-08-16 2.276 137,096 +0 0.04% 311,999
2023-08-17 2023-08-15 2.210 137,096 +0 0.04% 302,999
2023-08-16 2023-08-14 2.352 137,096 +0 0.04% 322,499
2023-08-15 2023-08-11 2.352 137,096 +0 0.04% 322,499
2023-08-14 2023-08-10 2.352 137,096 +0 0.04% 322,499
2023-08-11 2023-08-09 2.352 137,096 +0 0.04% 322,499
2023-08-10 2023-08-08 2.352 137,096 +0 0.04% 322,499
2023-08-09 2023-08-07 2.396 137,096 +0 0.04% 328,499
2023-08-08 2023-08-04 2.407 137,096 +0 0.04% 329,999
2023-08-07 2023-08-03 2.407 137,096 +0 0.04% 329,999
2023-08-04 2023-08-02 2.407 137,096 +0 0.04% 329,999
2023-08-03 2023-08-01 2.298 137,096 +0 0.04% 314,999
2023-08-02 2023-07-31 2.298 137,096 +0 0.04% 314,999
2023-08-01 2023-07-28 2.287 137,096 +0 0.04% 313,499
2023-07-31 2023-07-27 2.407 137,096 +0 0.04% 329,999
2023-07-28 2023-07-26 2.418 137,096 +0 0.04% 331,499
2023-07-27 2023-07-25 2.309 137,096 +0 0.04% 316,499
2023-07-26 2023-07-24 2.429 137,096 +0 0.04% 332,999
2023-07-25 2023-07-21 2.429 137,096 +0 0.04% 332,999
2023-07-24 2023-07-20 2.407 137,096 +0 0.04% 329,999
2023-07-21 2023-07-19 2.155 137,096 +0 0.04% 295,499
2023-07-20 2023-07-18 2.155 137,096 +0 0.04% 295,499
2023-07-19 2023-07-14 2.210 137,096 +0 0.04% 302,999
2023-07-18 2023-07-13 2.210 137,096 +0 0.04% 302,999
2023-07-14 2023-07-12 2.210 137,096 +0 0.04% 302,999
2023-07-13 2023-07-11 2.210 137,096 +0 0.04% 302,999
2023-07-12 2023-07-10 2.210 137,096 +0 0.04% 302,999
2023-07-11 2023-07-07 2.210 137,096 +0 0.04% 302,999
2023-07-10 2023-07-06 2.166 137,096 +0 0.04% 296,999
2023-07-07 2023-07-05 2.188 137,096 +0 0.04% 299,999
2023-07-06 2023-07-04 2.188 137,096 +0 0.04% 299,999
2023-07-05 2023-07-03 2.188 137,096 +0 0.04% 299,999
2023-07-04 2023-06-30 2.210 137,096 +0 0.04% 302,999
2023-07-03 2023-06-29 2.210 137,096 +0 0.04% 302,999
2023-06-30 2023-06-28 2.287 137,096 +0 0.04% 313,499
2023-06-29 2023-06-27 2.276 137,096 +0 0.04% 311,999
2023-06-28 2023-06-26 2.276 137,096 +0 0.04% 311,999
2023-06-27 2023-06-23 2.276 137,096 +0 0.04% 311,999
2023-06-26 2023-06-21 2.276 137,096 +0 0.04% 311,999
2023-06-23 2023-06-20 2.276 137,096 +0 0.04% 311,999
2023-06-21 2023-06-19 2.298 137,096 +0 0.04% 314,999
2023-06-20 2023-06-16 2.298 137,096 +0 0.04% 314,999
2023-06-19 2023-06-15 2.298 137,096 +0 0.04% 314,999
2023-06-16 2023-06-14 2.188 137,096 +0 0.04% 299,999
2023-06-15 2023-06-13 2.188 137,096 +0 0.04% 299,999
2023-06-14 2023-06-12 2.188 137,096 +0 0.04% 299,999
2023-06-13 2023-06-09 2.199 137,096 +0 0.04% 301,499
2023-06-12 2023-06-08 2.177 137,096 +0 0.04% 298,499
2023-06-09 2023-06-07 2.177 137,096 +0 0.04% 298,499
2023-06-08 2023-06-06 2.177 137,096 +0 0.04% 298,499
2023-06-07 2023-06-05 2.144 137,096 +0 0.04% 293,999
2023-06-06 2023-06-02 2.144 137,096 +0 0.04% 293,999
2023-06-05 2023-06-01 2.144 137,096 +0 0.04% 293,999
2023-06-02 2023-05-31 2.144 137,096 +0 0.04% 293,999
2023-06-01 2023-05-30 2.144 137,096 +0 0.04% 293,999
2023-05-31 2023-05-29 2.144 137,096 +0 0.04% 293,999
2023-05-30 2023-05-25 2.134 137,096 +0 0.04% 292,499
2023-05-29 2023-05-24 2.123 137,096 +0 0.04% 290,999
2023-05-25 2023-05-23 2.134 137,096 +0 0.04% 292,499
2023-05-24 2023-05-22 2.155 137,096 +0 0.04% 295,499
2023-05-23 2023-05-19 2.155 137,096 +0 0.04% 295,499
2023-05-22 2023-05-18 2.177 137,096 +0 0.04% 298,499
2023-05-19 2023-05-17 2.144 137,096 +0 0.04% 293,999
2023-05-18 2023-05-16 2.188 137,096 +0 0.04% 299,999
2023-05-17 2023-05-15 2.177 137,096 +0 0.04% 298,499
2023-05-16 2023-05-12 2.177 137,096 +0 0.04% 298,499
2023-05-15 2023-05-11 2.177 137,096 +0 0.04% 298,499
2023-05-12 2023-05-10 2.177 137,096 +0 0.04% 298,499
2023-05-11 2023-05-09 2.155 137,096 +0 0.04% 295,499
2023-05-10 2023-05-08 2.166 137,096 +0 0.04% 296,999
2023-05-09 2023-05-05 2.177 137,096 +0 0.04% 298,499
2023-05-08 2023-05-04 2.199 137,096 +0 0.04% 301,499
2023-05-05 2023-05-03 2.232 137,096 +0 0.04% 305,999
2023-05-04 2023-05-02 2.232 137,096 +0 0.04% 305,999
2023-05-03 2023-04-28 2.210 137,096 +0 0.04% 302,999
2023-05-02 2023-04-27 2.210 137,096 +0 0.04% 302,999
2023-04-28 2023-04-26 2.210 137,096 +0 0.04% 302,999
2023-04-27 2023-04-25 2.210 137,096 +0 0.04% 302,999
2023-04-26 2023-04-24 2.210 137,096 +0 0.04% 302,999
2023-04-25 2023-04-21 2.210 137,096 +0 0.04% 302,999
2023-04-24 2023-04-20 2.199 137,096 +0 0.04% 301,499
2023-04-21 2023-04-19 2.199 137,096 +0 0.04% 301,499
2023-04-20 2023-04-18 2.221 137,096 +0 0.04% 304,499
2023-04-19 2023-04-17 2.177 137,096 +0 0.04% 298,499
2023-04-18 2023-04-14 2.210 137,096 +0 0.04% 302,999
2023-04-17 2023-04-13 2.188 137,096 +0 0.04% 299,999
2023-04-14 2023-04-12 2.188 137,096 +0 0.04% 299,999
2023-04-13 2023-04-11 2.221 137,096 +0 0.04% 304,499
2023-04-12 2023-04-06 2.221 137,096 +0 0.04% 304,499
2023-04-11 2023-04-04 2.265 137,096 +0 0.04% 310,499
2023-04-06 2023-04-03 2.287 137,096 +0 0.04% 313,499
2023-04-04 2023-03-31 2.407 137,096 +0 0.04% 329,999
2023-04-03 2023-03-30 2.407 137,096 +0 0.04% 329,999
2023-03-31 2023-03-29 2.407 137,096 +0 0.04% 329,999
2023-03-30 2023-03-28 2.451 137,096 +0 0.04% 335,999
2023-03-29 2023-03-27 2.407 137,096 +0 0.04% 329,999
2023-03-28 2023-03-24 2.495 137,096 +0 0.04% 341,999
2023-03-27 2023-03-23 2.473 137,096 +0 0.04% 338,999
2023-03-24 2023-03-22 2.473 137,096 +0 0.04% 338,999
2023-03-23 2023-03-21 2.516 137,096 +0 0.04% 344,999
2023-03-22 2023-03-20 2.516 137,096 +0 0.04% 344,999
2023-03-21 2023-03-17 2.516 137,096 +0 0.04% 344,999
2023-03-20 2023-03-16 2.516 137,096 +0 0.04% 344,999
2023-03-17 2023-03-15 2.516 137,096 +0 0.04% 344,999
2023-03-16 2023-03-14 2.495 137,096 +0 0.04% 341,999
2023-03-15 2023-03-13 2.495 137,096 +0 0.04% 341,999
2023-03-14 2023-03-10 2.495 137,096 +0 0.04% 341,999
2023-03-13 2023-03-09 2.495 137,096 +0 0.04% 341,999
2023-03-10 2023-03-08 2.374 137,096 +0 0.04% 325,499
2023-03-09 2023-03-07 2.429 137,096 +0 0.04% 332,999
2023-03-08 2023-03-06 2.516 137,096 +0 0.04% 344,999
2023-03-07 2023-03-03 2.440 137,096 +0 0.04% 334,499
2023-03-06 2023-03-02 2.440 137,096 +0 0.04% 334,499
2023-03-03 2023-03-01 2.516 137,096 +0 0.04% 344,999
2023-03-02 2023-02-28 2.516 137,096 +0 0.04% 344,999
2023-03-01 2023-02-27 2.516 137,096 +0 0.04% 344,999
2023-02-28 2023-02-24 2.516 137,096 +0 0.04% 344,999
2023-02-27 2023-02-23 2.495 137,096 +0 0.04% 341,999
2023-02-24 2023-02-22 2.495 137,096 +0 0.04% 341,999
2023-02-23 2023-02-21 2.462 137,096 +0 0.04% 337,499
2023-02-22 2023-02-20 2.462 137,096 +0 0.04% 337,499
2023-02-21 2023-02-17 2.462 137,096 +0 0.04% 337,499
2023-02-20 2023-02-16 2.462 137,096 +0 0.04% 337,499
2023-02-17 2023-02-15 2.516 137,096 +0 0.04% 344,999
2023-02-16 2023-02-14 2.538 137,096 +0 0.04% 347,999
2023-02-15 2023-02-13 2.549 137,096 +0 0.04% 349,499
2023-02-14 2023-02-10 2.549 137,096 +0 0.04% 349,499
2023-02-13 2023-02-09 2.549 137,096 +0 0.04% 349,499
2023-02-10 2023-02-08 2.549 137,096 +0 0.04% 349,499
2023-02-09 2023-02-07 2.582 137,096 +0 0.04% 353,999
2023-02-08 2023-02-06 2.538 137,096 +0 0.04% 347,999
2023-02-07 2023-02-03 2.615 137,096 +0 0.04% 358,499
2023-02-06 2023-02-02 2.615 137,096 +0 0.04% 358,499
2023-02-03 2023-02-01 2.615 137,096 +0 0.04% 358,499
2023-02-02 2023-01-31 2.516 137,096 +0 0.04% 344,999
2023-02-01 2023-01-30 2.604 137,096 +0 0.04% 356,999
2023-01-31 2023-01-27 2.582 137,096 +0 0.04% 353,999
2023-01-30 2023-01-26 2.659 137,096 +0 0.04% 364,499
2023-01-27 2023-01-20 2.593 137,096 +0 0.04% 355,499
2023-01-26 2023-01-19 2.626 137,096 +0 0.04% 359,999
2023-01-20 2023-01-18 2.604 137,096 +0 0.04% 356,999
2023-01-19 2023-01-17 2.604 137,096 +0 0.04% 356,999
2023-01-18 2023-01-16 2.735 137,096 +0 0.04% 374,999
2023-01-17 2023-01-13 2.812 137,096 +0 0.04% 385,499
2023-01-16 2023-01-12 2.626 137,096 +0 0.04% 359,999
2023-01-13 2023-01-11 2.626 137,096 +0 0.04% 359,999
2023-01-12 2023-01-10 2.626 137,096 +0 0.04% 359,999
2023-01-11 2023-01-09 2.571 137,096 +0 0.04% 352,499
2023-01-10 2023-01-06 2.681 137,096 +0 0.04% 367,499
2023-01-09 2023-01-05 2.681 137,096 +0 0.04% 367,499
2023-01-06 2023-01-04 2.681 137,096 +0 0.04% 367,499
2023-01-05 2023-01-03 2.681 137,096 +0 0.04% 367,499
2023-01-04 2022-12-30 2.681 137,096 +0 0.04% 367,499
2023-01-03 2022-12-29 2.681 137,096 +0 0.04% 367,499
2022-12-30 2022-12-28 2.692 137,096 +0 0.04% 368,999
2022-12-29 2022-12-23 2.648 137,096 +0 0.04% 362,999
2022-12-28 2022-12-22 2.648 137,096 +0 0.04% 362,999
2022-12-23 2022-12-21 2.648 137,096 +0 0.04% 362,999
2022-12-22 2022-12-20 2.834 137,096 +0 0.04% 388,499
2022-12-21 2022-12-19 2.681 137,096 +0 0.04% 367,499
2022-12-20 2022-12-16 2.681 137,096 +0 0.04% 367,499
2022-12-19 2022-12-15 2.626 137,096 +0 0.04% 359,999
2022-12-16 2022-12-14 2.713 137,096 +0 0.04% 371,999
2022-12-15 2022-12-13 2.757 137,096 +0 0.04% 378,023
2022-12-14 2022-12-12 2.680 137,096 +1,097 0.04% 367,439
2022-12-13 2022-12-09 2.680 135,999 +0 0.04% 364,499
2022-12-12 2022-12-08 2.680 135,999 +0 0.04% 364,499
2022-12-09 2022-12-07 2.647 135,999 +0 0.04% 359,999
2022-12-08 2022-12-06 2.647 135,999 +0 0.04% 359,999
2022-12-07 2022-12-05 2.647 135,999 +0 0.04% 359,999
2022-12-06 2022-12-02 2.647 135,999 +0 0.04% 359,999
2022-12-05 2022-12-01 2.559 135,999 +0 0.04% 347,999
2022-12-02 2022-11-30 2.559 135,999 +0 0.04% 347,999
2022-12-01 2022-11-29 2.537 135,999 +0 0.04% 344,999
2022-11-30 2022-11-28 2.625 135,999 +0 0.04% 356,999
2022-11-29 2022-11-25 2.625 135,999 +0 0.04% 356,999
2022-11-28 2022-11-24 2.614 135,999 +0 0.04% 355,499
2022-11-25 2022-11-23 2.614 135,999 +0 0.04% 355,499
2022-11-24 2022-11-22 2.614 135,999 +0 0.04% 355,499
2022-11-23 2022-11-21 2.614 135,999 +0 0.04% 355,499
2022-11-22 2022-11-18 2.614 135,999 +0 0.04% 355,499
2022-11-21 2022-11-17 2.614 135,999 +0 0.04% 355,499
2022-11-18 2022-11-16 2.614 135,999 +0 0.04% 355,499
2022-11-17 2022-11-15 2.625 135,999 +0 0.04% 356,999
2022-11-16 2022-11-14 2.625 135,999 +0 0.04% 356,999
2022-11-15 2022-11-11 2.625 135,999 +0 0.04% 356,999
2022-11-14 2022-11-10 2.592 135,999 +0 0.04% 352,499
2022-11-11 2022-11-09 2.735 135,999 +0 0.04% 371,999
2022-11-10 2022-11-08 2.735 135,999 +0 0.04% 371,999
2022-11-09 2022-11-07 2.735 135,999 +0 0.04% 371,999
2022-11-08 2022-11-04 2.746 135,999 +0 0.04% 373,499
2022-11-07 2022-11-03 2.746 135,999 +0 0.04% 373,499
2022-11-04 2022-11-02 2.746 135,999 +0 0.04% 373,499
2022-11-03 2022-11-01 2.746 135,999 +0 0.04% 373,499
2022-11-02 2022-10-31 2.746 135,999 +0 0.04% 373,499
2022-11-01 2022-10-28 2.824 135,999 +0 0.04% 383,999
2022-10-31 2022-10-27 2.702 135,999 +0 0.04% 367,499
2022-10-28 2022-10-26 2.702 135,999 +0 0.04% 367,499
2022-10-27 2022-10-25 2.702 135,999 +0 0.04% 367,499
2022-10-26 2022-10-24 2.702 135,999 +0 0.04% 367,499
2022-10-25 2022-10-21 2.978 135,999 +0 0.04% 404,999
2022-10-24 2022-10-20 2.735 135,999 +0 0.04% 371,999
2022-10-21 2022-10-19 2.735 135,999 +0 0.04% 371,999
2022-10-20 2022-10-18 2.735 135,999 +0 0.04% 371,999
2022-10-19 2022-10-17 2.757 135,999 +0 0.04% 374,999
2022-10-18 2022-10-14 2.735 135,999 +0 0.04% 371,999
2022-10-17 2022-10-13 2.735 135,999 +0 0.04% 371,999
2022-10-14 2022-10-12 2.735 135,999 +0 0.04% 371,999
2022-10-13 2022-10-11 2.735 135,999 +0 0.04% 371,999
2022-10-12 2022-10-10 2.735 135,999 +0 0.04% 371,999
2022-10-11 2022-10-07 2.735 135,999 +0 0.04% 371,999
2022-10-10 2022-10-06 2.835 135,999 +0 0.04% 385,499
2022-10-07 2022-10-05 2.757 135,999 +0 0.04% 374,999
2022-10-06 2022-10-03 2.757 135,999 +0 0.04% 374,999
2022-10-05 2022-09-30 2.901 135,999 +0 0.04% 394,499
2022-10-03 2022-09-29 2.901 135,999 +0 0.04% 394,499
2022-09-30 2022-09-28 3.077 135,999 +0 0.04% 418,498
2022-09-29 2022-09-27 3.077 135,999 +0 0.04% 418,498
2022-09-28 2022-09-26 3.011 135,999 +0 0.04% 409,498
2022-09-27 2022-09-23 3.011 135,999 +0 0.04% 409,498
2022-09-26 2022-09-22 3.011 135,999 +0 0.04% 409,498
2022-09-23 2022-09-21 3.143 135,999 +0 0.04% 427,498
2022-09-22 2022-09-20 3.011 135,999 +0 0.04% 409,498
2022-09-21 2022-09-19 3.011 135,999 +0 0.04% 409,498
2022-09-20 2022-09-16 3.088 135,999 +0 0.04% 419,998
2022-09-19 2022-09-15 3.199 135,999 +0 0.04% 434,998
2022-09-16 2022-09-14 3.199 135,999 +0 0.04% 434,998
2022-09-15 2022-09-13 3.199 135,999 +0 0.04% 434,998
2022-09-14 2022-09-09 3.199 135,999 +0 0.04% 434,998
2022-09-13 2022-09-08 3.199 135,999 +0 0.04% 434,998
2022-09-09 2022-09-07 3.176 135,999 +0 0.04% 431,998
2022-09-08 2022-09-06 3.176 135,999 +0 0.04% 431,998
2022-09-07 2022-09-05 3.154 135,999 +0 0.04% 428,998
2022-09-06 2022-09-02 3.254 135,999 +0 0.04% 442,498
2022-09-05 2022-09-01 3.254 135,999 +0 0.04% 442,498
2022-09-02 2022-08-31 3.254 135,999 +0 0.04% 442,498
2022-09-01 2022-08-30 3.210 135,999 +0 0.04% 436,498
2022-08-31 2022-08-29 3.210 135,999 +0 0.04% 436,498
2022-08-30 2022-08-26 3.287 135,999 +0 0.04% 446,998
2022-08-29 2022-08-25 3.298 135,999 +0 0.04% 448,498
2022-08-26 2022-08-24 3.298 135,999 +0 0.04% 448,498
2022-08-25 2022-08-23 3.476 135,999 +0 0.04% 472,676
2022-08-24 2022-08-22 3.476 135,999 +2,640 0.04% 472,676
2022-08-23 2022-08-19 3.476 133,359 +0 0.04% 463,501
2022-08-22 2022-08-18 3.341 133,359 +0 0.04% 445,501
2022-08-19 2022-08-17 3.341 133,359 +0 0.04% 445,501
2022-08-18 2022-08-16 3.408 133,359 +0 0.04% 454,501
2022-08-17 2022-08-15 3.386 133,359 +0 0.04% 451,501
2022-08-16 2022-08-12 3.352 133,359 +0 0.04% 447,001
2022-08-15 2022-08-11 3.442 133,359 +0 0.04% 459,001
2022-08-12 2022-08-10 3.442 133,359 +0 0.04% 459,001
2022-08-11 2022-08-09 3.442 133,359 +0 0.04% 459,001
2022-08-10 2022-08-08 3.442 133,359 +0 0.04% 459,001
2022-08-09 2022-08-05 3.442 133,359 +0 0.04% 459,001
2022-08-08 2022-08-04 3.442 133,359 +0 0.04% 459,001
2022-08-05 2022-08-03 3.442 133,359 +0 0.04% 459,001
2022-08-04 2022-08-02 3.442 133,359 +0 0.04% 459,001
2022-08-03 2022-08-01 3.442 133,359 +0 0.04% 459,001
2022-08-02 2022-07-29 3.442 133,359 +0 0.04% 459,001
2022-08-01 2022-07-28 3.487 133,359 +0 0.04% 465,001
2022-07-29 2022-07-27 3.442 133,359 +0 0.04% 459,001
2022-07-28 2022-07-26 3.386 133,359 +0 0.04% 451,501
2022-07-27 2022-07-25 3.498 133,359 +0 0.04% 466,501
2022-07-26 2022-07-22 3.498 133,359 +0 0.04% 466,501
2022-07-25 2022-07-21 3.476 133,359 +0 0.04% 463,501
2022-07-22 2022-07-20 3.476 133,359 +0 0.04% 463,501
2022-07-21 2022-07-19 3.397 133,359 +0 0.04% 453,001
2022-07-20 2022-07-18 3.487 133,359 +0 0.04% 465,001
2022-07-19 2022-07-15 3.464 133,359 +0 0.04% 462,001
2022-07-18 2022-07-14 3.464 133,359 +0 0.04% 462,001
2022-07-15 2022-07-13 3.521 133,359 +0 0.04% 469,501
2022-07-14 2022-07-12 3.521 133,359 +0 0.04% 469,501
2022-07-13 2022-07-11 3.521 133,359 +0 0.04% 469,501
2022-07-12 2022-07-08 3.521 133,359 +0 0.04% 469,501
2022-07-11 2022-07-07 3.521 133,359 +0 0.04% 469,501
2022-07-08 2022-07-06 3.588 133,359 +0 0.04% 478,501
2022-07-07 2022-07-05 3.588 133,359 +0 0.04% 478,501
2022-07-06 2022-07-04 3.543 133,359 +0 0.04% 472,501
2022-07-05 2022-06-30 3.532 133,359 +0 0.04% 471,001
2022-07-04 2022-06-29 3.509 133,359 +0 0.04% 468,001
2022-06-30 2022-06-28 3.509 133,359 +0 0.04% 468,001
2022-06-29 2022-06-27 3.509 133,359 +0 0.04% 468,001
2022-06-28 2022-06-24 3.509 133,359 +0 0.04% 468,001
2022-06-27 2022-06-23 3.577 133,359 +0 0.04% 477,001
2022-06-24 2022-06-22 3.577 133,359 +0 0.04% 477,001
2022-06-23 2022-06-21 3.644 133,359 +0 0.04% 486,001
2022-06-22 2022-06-20 3.644 133,359 +0 0.04% 486,001
2022-06-21 2022-06-17 3.644 133,359 +0 0.04% 486,001
2022-06-20 2022-06-16 3.644 133,359 +0 0.04% 486,001
2022-06-17 2022-06-15 3.656 133,359 +0 0.04% 487,501
2022-06-16 2022-06-14 3.599 133,359 +0 0.04% 480,001
2022-06-15 2022-06-13 3.599 133,359 +0 0.04% 480,001
2022-06-14 2022-06-10 3.599 133,359 +0 0.04% 480,001
2022-06-13 2022-06-09 3.599 133,359 +0 0.04% 480,001
2022-06-10 2022-06-08 3.599 133,359 +0 0.04% 480,001
2022-06-09 2022-06-07 3.599 133,359 +0 0.04% 480,001
2022-06-08 2022-06-06 3.644 133,359 +0 0.04% 486,001
2022-06-07 2022-06-02 3.577 133,359 +0 0.04% 477,001
2022-06-06 2022-06-01 3.577 133,359 +0 0.04% 477,001
2022-06-02 2022-05-31 3.588 133,359 +0 0.04% 478,501
2022-06-01 2022-05-30 3.577 133,359 +0 0.04% 477,001
2022-05-31 2022-05-27 3.532 133,359 +0 0.04% 471,001
2022-05-30 2022-05-26 3.509 133,359 +0 0.04% 468,001
2022-05-27 2022-05-25 3.509 133,359 +0 0.04% 468,001
2022-05-26 2022-05-24 3.509 133,359 +0 0.04% 468,001
2022-05-25 2022-05-23 3.509 133,359 +0 0.04% 468,001
2022-05-24 2022-05-20 3.543 133,359 +0 0.04% 472,501
2022-05-23 2022-05-19 3.521 133,359 +0 0.04% 469,501
2022-05-20 2022-05-18 3.521 133,359 +0 0.04% 469,501
2022-05-19 2022-05-17 3.611 133,359 +0 0.04% 481,501
2022-05-18 2022-05-16 3.611 133,359 +0 0.04% 481,501
2022-05-17 2022-05-13 3.577 133,359 +0 0.04% 477,001
2022-05-16 2022-05-12 3.521 133,359 +0 0.04% 469,501
2022-05-13 2022-05-11 3.521 133,359 +0 0.04% 469,501
2022-05-12 2022-05-10 3.611 133,359 +0 0.04% 481,501
2022-05-11 2022-05-06 3.611 133,359 +0 0.04% 481,501
2022-05-10 2022-05-05 3.611 133,359 +0 0.04% 481,501
2022-05-06 2022-05-04 3.611 133,359 +0 0.04% 481,501
2022-05-05 2022-05-03 3.521 133,359 +0 0.04% 469,501
2022-05-04 2022-04-29 3.498 133,359 +0 0.04% 466,501
2022-05-03 2022-04-28 3.611 133,359 +0 0.04% 481,501
2022-04-29 2022-04-27 3.599 133,359 +0 0.04% 480,001
2022-04-28 2022-04-26 3.599 133,359 +0 0.04% 480,001
2022-04-27 2022-04-25 3.599 133,359 +0 0.04% 480,001
2022-04-26 2022-04-22 3.599 133,359 +0 0.04% 480,001
2022-04-25 2022-04-21 3.509 133,359 +0 0.04% 468,001
2022-04-22 2022-04-20 3.588 133,359 +0 0.04% 478,501
2022-04-21 2022-04-19 3.588 133,359 +0 0.04% 478,501
2022-04-20 2022-04-14 3.588 133,359 +0 0.04% 478,501
2022-04-19 2022-04-13 3.599 133,359 +0 0.04% 480,001
2022-04-14 2022-04-12 3.521 133,359 +0 0.04% 469,501
2022-04-13 2022-04-11 3.521 133,359 +0 0.04% 469,501
2022-04-12 2022-04-08 3.521 133,359 +0 0.04% 469,501
2022-04-11 2022-04-07 3.521 133,359 +0 0.04% 469,501
2022-04-08 2022-04-06 3.521 133,359 +0 0.04% 469,501
2022-04-07 2022-04-04 3.532 133,359 +0 0.04% 471,001
2022-04-06 2022-04-01 3.509 133,359 +0 0.04% 468,001
2022-04-04 2022-03-31 3.532 133,359 +0 0.04% 471,001
2022-04-01 2022-03-30 3.588 133,359 +0 0.04% 478,501
2022-03-31 2022-03-29 3.487 133,359 +0 0.04% 465,001
2022-03-30 2022-03-28 3.577 133,359 +0 0.04% 477,001
2022-03-29 2022-03-25 3.577 133,359 +0 0.04% 477,001
2022-03-28 2022-03-24 3.577 133,359 +0 0.04% 477,001
2022-03-25 2022-03-23 3.577 133,359 +0 0.04% 477,001
2022-03-24 2022-03-22 3.543 133,359 +0 0.04% 472,501
2022-03-23 2022-03-21 3.543 133,359 +0 0.04% 472,501
2022-03-22 2022-03-18 3.566 133,359 +0 0.04% 475,501
2022-03-21 2022-03-17 3.476 133,359 +0 0.04% 463,501
2022-03-18 2022-03-16 3.374 133,359 +0 0.04% 450,001
2022-03-17 2022-03-15 3.329 133,359 +0 0.04% 444,001
2022-03-16 2022-03-14 3.408 133,359 +0 0.04% 454,501
2022-03-15 2022-03-11 3.498 133,359 +0 0.04% 466,501
2022-03-14 2022-03-10 3.509 133,359 +0 0.04% 468,001
2022-03-11 2022-03-09 3.509 133,359 +0 0.04% 468,001
2022-03-10 2022-03-08 3.521 133,359 +0 0.04% 469,501
2022-03-09 2022-03-07 3.521 133,359 +0 0.04% 469,501
2022-03-08 2022-03-04 3.554 133,359 +0 0.04% 474,001
2022-03-07 2022-03-03 3.588 133,359 +0 0.04% 478,501
2022-03-04 2022-03-02 3.543 133,359 +0 0.04% 472,501
2022-03-03 2022-03-01 3.588 133,359 +0 0.04% 478,501
2022-03-02 2022-02-28 3.588 133,359 +0 0.04% 478,501
2022-03-01 2022-02-25 3.622 133,359 +0 0.04% 483,001
2022-02-28 2022-02-24 3.622 133,359 +0 0.04% 483,001
2022-02-25 2022-02-23 3.622 133,359 +0 0.04% 483,001
2022-02-24 2022-02-22 3.678 133,359 +0 0.04% 490,501
2022-02-23 2022-02-21 3.656 133,359 +0 0.04% 487,501
2022-02-22 2022-02-18 3.656 133,359 +0 0.04% 487,501
2022-02-21 2022-02-17 3.622 133,359 +0 0.04% 483,001
2022-02-18 2022-02-16 3.611 133,359 +0 0.04% 481,501
2022-02-17 2022-02-15 3.712 133,359 +0 0.04% 495,001
2022-02-16 2022-02-14 3.678 133,359 +0 0.04% 490,501
2022-02-15 2022-02-11 3.678 133,359 +0 0.04% 490,501
2022-02-14 2022-02-10 3.712 133,359 +0 0.04% 495,001
2022-02-11 2022-02-09 3.712 133,359 +0 0.04% 495,001
2022-02-10 2022-02-08 3.712 133,359 +0 0.04% 495,001
2022-02-09 2022-02-07 3.689 133,359 +0 0.04% 492,001
2022-02-08 2022-02-04 3.689 133,359 +0 0.04% 492,001
2022-02-07 2022-01-31 3.644 133,359 +0 0.04% 486,001
2022-02-04 2022-01-27 3.712 133,359 +0 0.04% 495,001
2022-01-28 2022-01-26 3.712 133,359 +0 0.04% 495,001
2022-01-27 2022-01-25 3.802 133,359 +0 0.04% 507,001
2022-01-26 2022-01-24 3.712 133,359 +0 0.04% 495,001
2022-01-25 2022-01-21 3.712 133,359 +0 0.04% 495,001
2022-01-24 2022-01-20 3.779 133,359 +0 0.04% 504,001
2022-01-21 2022-01-19 3.689 133,359 +0 0.04% 492,001
2022-01-20 2022-01-18 3.779 133,359 +0 0.04% 504,001
2022-01-19 2022-01-17 3.779 133,359 +0 0.04% 504,001
2022-01-18 2022-01-14 3.678 133,359 +0 0.04% 490,501
2022-01-17 2022-01-13 3.656 133,359 +0 0.04% 487,501
2022-01-14 2022-01-12 3.881 133,359 +0 0.04% 517,501
2022-01-13 2022-01-11 3.678 133,359 +0 0.04% 490,501
2022-01-12 2022-01-10 3.656 133,359 +0 0.04% 487,501
2022-01-11 2022-01-07 3.667 133,359 +0 0.04% 489,001
2022-01-10 2022-01-06 3.689 133,359 +0 0.04% 492,001
2022-01-07 2022-01-05 3.689 133,359 +0 0.04% 492,001
2022-01-06 2022-01-04 3.689 133,359 +0 0.04% 492,001
2022-01-05 2022-01-03 3.689 133,359 +0 0.04% 492,001
2022-01-04 2021-12-31 3.656 133,359 +0 0.04% 487,501
2022-01-03 2021-12-29 3.599 133,359 +0 0.04% 480,001
2021-12-30 2021-12-28 3.599 133,359 +0 0.04% 480,001
2021-12-29 2021-12-24 3.599 133,359 +0 0.04% 480,001
2021-12-28 2021-12-22 3.599 133,359 +0 0.04% 480,001
2021-12-23 2021-12-21 3.667 133,359 +0 0.04% 489,001
2021-12-22 2021-12-20 3.667 133,359 +0 0.04% 489,001
2021-12-21 2021-12-17 3.667 133,359 +0 0.04% 489,001
2021-12-20 2021-12-16 3.667 133,359 +0 0.04% 489,001
2021-12-17 2021-12-15 3.667 133,359 +0 0.04% 489,001
2021-12-16 2021-12-14 3.656 133,359 +0 0.04% 487,577
2021-12-15 2021-12-13 3.668 133,359 +1,662 0.04% 489,096
2021-12-14 2021-12-10 3.611 131,697 +0 0.04% 475,500
2021-12-13 2021-12-09 3.770 131,697 +0 0.04% 496,500
2021-12-10 2021-12-08 3.736 131,697 +0 0.04% 492,000
2021-12-09 2021-12-07 3.770 131,697 +0 0.04% 496,500
2021-12-08 2021-12-06 3.736 131,697 +0 0.04% 492,000
2021-12-07 2021-12-03 3.736 131,697 +0 0.04% 492,000
2021-12-06 2021-12-02 3.736 131,697 +0 0.04% 492,000
2021-12-03 2021-12-01 3.770 131,697 +0 0.04% 496,500
2021-12-02 2021-11-30 3.747 131,697 +0 0.04% 493,500
2021-12-01 2021-11-29 3.759 131,697 +0 0.04% 495,000
2021-11-30 2021-11-26 3.861 131,697 +0 0.04% 508,500
2021-11-29 2021-11-25 3.861 131,697 +0 0.04% 508,500
2021-11-26 2021-11-24 3.850 131,697 +0 0.04% 507,000
2021-11-25 2021-11-23 3.861 131,697 +0 0.04% 508,500
2021-11-24 2021-11-22 3.838 131,697 +0 0.04% 505,500
2021-11-23 2021-11-19 3.838 131,697 +0 0.04% 505,500
2021-11-22 2021-11-18 3.838 131,697 +0 0.04% 505,500
2021-11-19 2021-11-17 3.838 131,697 +0 0.04% 505,500
2021-11-18 2021-11-16 3.861 131,697 +0 0.04% 508,500
2021-11-17 2021-11-15 3.861 131,697 +0 0.04% 508,500
2021-11-16 2021-11-12 3.986 131,697 +0 0.04% 525,000
2021-11-15 2021-11-11 3.804 131,697 +0 0.04% 501,000
2021-11-12 2021-11-10 3.804 131,697 +0 0.04% 501,000
2021-11-11 2021-11-09 3.850 131,697 +0 0.04% 507,000
2021-11-10 2021-11-08 3.850 131,697 +0 0.04% 507,000
2021-11-09 2021-11-05 3.873 131,697 +0 0.04% 510,000
2021-11-08 2021-11-04 3.964 131,697 +0 0.04% 522,000
2021-11-05 2021-11-03 3.986 131,697 +0 0.04% 525,000
2021-11-04 2021-11-02 3.941 131,697 +0 0.04% 519,000
2021-11-03 2021-11-01 3.873 131,697 +0 0.04% 510,000
2021-11-02 2021-10-29 3.929 131,697 +0 0.04% 517,500
2021-11-01 2021-10-28 3.873 131,697 +0 0.04% 510,000
2021-10-29 2021-10-27 3.986 131,697 +0 0.04% 525,000
2021-10-28 2021-10-26 3.941 131,697 +0 0.04% 519,000
2021-10-27 2021-10-25 3.850 131,697 +0 0.04% 507,000
2021-10-26 2021-10-22 3.861 131,697 +0 0.04% 508,500
2021-10-25 2021-10-21 3.895 131,697 +0 0.04% 513,000
2021-10-22 2021-10-20 3.907 131,697 +0 0.04% 514,500
2021-10-21 2021-10-19 3.907 131,697 +0 0.04% 514,500
2021-10-20 2021-10-18 3.907 131,697 +0 0.04% 514,500
2021-10-19 2021-10-15 3.907 131,697 +0 0.04% 514,500
2021-10-18 2021-10-12 3.873 131,697 +0 0.04% 510,000
2021-10-15 2021-10-11 3.964 131,697 +0 0.04% 522,000
2021-10-12 2021-10-08 3.816 131,697 +0 0.04% 502,500
2021-10-11 2021-10-07 3.964 131,697 +0 0.04% 522,000
2021-10-08 2021-10-06 3.793 131,697 +0 0.04% 499,500
2021-10-07 2021-10-05 3.793 131,697 +0 0.04% 499,500
2021-10-06 2021-10-04 3.873 131,697 +0 0.04% 510,000
2021-10-05 2021-09-30 3.759 131,697 +0 0.04% 495,000
2021-10-04 2021-09-29 3.668 131,697 +0 0.04% 483,000
2021-09-30 2021-09-28 3.668 131,697 +0 0.04% 483,000
2021-09-29 2021-09-27 3.759 131,697 +0 0.04% 495,000
2021-09-28 2021-09-24 3.759 131,697 +0 0.04% 495,000
2021-09-27 2021-09-23 3.759 131,697 +0 0.04% 495,000
2021-09-24 2021-09-21 3.759 131,697 +0 0.04% 495,000
2021-09-23 2021-09-20 3.816 131,697 +0 0.04% 502,500
2021-09-21 2021-09-17 3.816 131,697 +0 0.04% 502,500
2021-09-20 2021-09-16 3.850 131,697 +0 0.04% 507,000
2021-09-17 2021-09-15 3.816 131,697 +0 0.04% 502,500
2021-09-16 2021-09-14 3.873 131,697 +0 0.04% 510,000
2021-09-15 2021-09-13 3.861 131,697 +0 0.04% 508,500
2021-09-14 2021-09-10 3.861 131,697 +0 0.04% 508,500
2021-09-13 2021-09-09 3.861 131,697 +0 0.04% 508,500
2021-09-10 2021-09-08 3.804 131,697 +0 0.04% 501,000
2021-09-09 2021-09-07 3.850 131,697 +0 0.04% 507,000
2021-09-08 2021-09-06 3.873 131,697 +0 0.04% 510,000
2021-09-07 2021-09-03 3.873 131,697 +0 0.04% 510,000
2021-09-06 2021-09-02 3.873 131,697 +0 0.04% 510,000
2021-09-03 2021-09-01 3.838 131,697 +0 0.04% 505,500
2021-09-02 2021-08-31 3.759 131,697 +0 0.04% 495,000
2021-09-01 2021-08-30 3.873 131,697 +0 0.04% 510,000
2021-08-31 2021-08-27 3.873 131,697 +0 0.04% 510,000
2021-08-30 2021-08-26 3.873 131,697 +0 0.04% 510,000
2021-08-27 2021-08-25 3.873 131,697 +0 0.04% 510,000
2021-08-26 2021-08-24 3.895 131,697 +0 0.04% 513,000
2021-08-25 2021-08-23 3.736 131,697 +0 0.04% 492,000
2021-08-24 2021-08-20 3.679 131,697 +0 0.04% 484,500
2021-08-23 2021-08-19 3.816 131,697 +0 0.04% 502,500
2021-08-20 2021-08-18 5.077 131,697 +0 0.04% 668,576
2021-08-19 2021-08-17 5.051 131,697 +16,167 0.04% 665,156
2021-08-18 2021-08-16 4.999 115,530 +0 0.04% 577,502
2021-08-17 2021-08-13 5.038 115,530 +0 0.04% 582,002
2021-08-16 2021-08-12 5.038 115,530 +0 0.04% 582,002
2021-08-13 2021-08-11 5.012 115,530 +0 0.04% 579,002
2021-08-12 2021-08-10 4.999 115,530 +0 0.04% 577,502
2021-08-11 2021-08-09 5.038 115,530 +0 0.04% 582,002
2021-08-10 2021-08-06 4.986 115,530 +0 0.04% 576,002
2021-08-09 2021-08-05 4.986 115,530 +0 0.04% 576,002
2021-08-06 2021-08-04 4.999 115,530 +0 0.04% 577,502
2021-08-05 2021-08-03 4.921 115,530 +0 0.04% 568,502
2021-08-04 2021-08-02 4.986 115,530 +0 0.04% 576,002
2021-08-03 2021-07-30 5.051 115,530 +0 0.04% 583,502
2021-08-02 2021-07-29 4.830 115,530 +0 0.04% 558,002
2021-07-30 2021-07-28 4.778 115,530 +0 0.04% 552,002
2021-07-29 2021-07-27 4.739 115,530 +0 0.04% 547,502
2021-07-28 2021-07-26 4.869 115,530 +0 0.04% 562,502
2021-07-27 2021-07-23 4.882 115,530 +0 0.04% 564,002
2021-07-26 2021-07-22 4.830 115,530 +0 0.04% 558,002
2021-07-23 2021-07-21 4.973 115,530 +0 0.04% 574,502
2021-07-22 2021-07-20 4.934 115,530 +0 0.04% 570,002
2021-07-21 2021-07-19 4.960 115,530 +0 0.04% 573,002
2021-07-20 2021-07-16 5.038 115,530 +0 0.04% 582,002
2021-07-19 2021-07-15 4.947 115,530 +0 0.04% 571,502
2021-07-16 2021-07-14 4.999 115,530 +0 0.04% 577,502
2021-07-15 2021-07-13 4.999 115,530 +0 0.04% 577,502
2021-07-14 2021-07-12 4.947 115,530 +0 0.04% 571,502
2021-07-13 2021-07-09 4.921 115,530 +0 0.04% 568,502
2021-07-12 2021-07-08 4.960 115,530 +0 0.04% 573,002
2021-07-09 2021-07-07 4.960 115,530 +0 0.04% 573,002
2021-07-08 2021-07-06 4.973 115,530 +0 0.04% 574,502
2021-07-07 2021-07-05 4.908 115,530 +0 0.04% 567,002
2021-07-06 2021-07-02 4.908 115,530 +0 0.04% 567,002
2021-07-05 2021-06-30 4.934 115,530 +0 0.04% 570,002
2021-07-02 2021-06-29 5.012 115,530 +0 0.04% 579,002
2021-06-30 2021-06-28 5.116 115,530 +0 0.04% 591,002
2021-06-29 2021-06-25 5.064 115,530 +0 0.04% 585,002
2021-06-28 2021-06-24 4.895 115,530 +0 0.04% 565,502
2021-06-25 2021-06-23 4.895 115,530 +0 0.04% 565,502
2021-06-24 2021-06-22 4.895 115,530 +0 0.04% 565,502
2021-06-23 2021-06-21 4.895 115,530 +0 0.04% 565,502
2021-06-22 2021-06-18 4.674 115,530 +0 0.04% 540,002
2021-06-21 2021-06-17 4.739 115,530 +0 0.04% 547,502
2021-06-18 2021-06-16 4.674 115,530 +0 0.04% 540,002
2021-06-17 2021-06-15 4.674 115,530 +0 0.04% 540,002
2021-06-16 2021-06-11 4.687 115,530 +0 0.04% 541,502
2021-06-15 2021-06-10 4.908 115,530 +0 0.04% 567,002
2021-06-11 2021-06-09 4.414 115,530 +0 0.04% 510,002
2021-06-10 2021-06-08 4.337 115,530 +0 0.04% 501,002
2021-06-09 2021-06-07 4.401 115,530 +0 0.04% 508,502
2021-06-08 2021-06-04 4.324 115,530 +0 0.04% 499,502
2021-06-07 2021-06-03 4.363 115,530 +0 0.04% 504,002
2021-06-04 2021-06-02 4.363 115,530 +0 0.04% 504,002
2021-06-03 2021-06-01 4.401 115,530 +0 0.04% 508,502
2021-06-02 2021-05-31 4.401 115,530 +0 0.04% 508,502
2021-06-01 2021-05-28 4.337 115,530 +0 0.04% 501,002
2021-05-31 2021-05-27 4.350 115,530 +0 0.04% 502,502
2021-05-28 2021-05-26 4.401 115,530 +0 0.04% 508,502
2021-05-27 2021-05-25 4.401 115,530 +0 0.04% 508,502
2021-05-26 2021-05-24 4.401 115,530 +0 0.04% 508,502
2021-05-25 2021-05-21 4.401 115,530 +0 0.04% 508,502
2021-05-24 2021-05-20 4.401 115,530 +0 0.04% 508,502
2021-05-21 2021-05-18 4.401 115,530 +0 0.04% 508,502
2021-05-20 2021-05-17 4.401 115,530 +0 0.04% 508,502
2021-05-18 2021-05-14 4.401 115,530 +0 0.04% 508,502
2021-05-17 2021-05-13 4.363 115,530 +0 0.04% 504,002
2021-05-14 2021-05-12 4.363 115,530 +0 0.04% 504,002
2021-05-13 2021-05-11 4.376 115,530 +0 0.04% 505,502
2021-05-12 2021-05-10 4.401 115,530 +0 0.04% 508,502
2021-05-11 2021-05-07 4.414 115,530 +0 0.04% 510,002
2021-05-10 2021-05-06 4.388 115,530 +0 0.04% 507,002
2021-05-07 2021-05-05 4.376 115,530 +0 0.04% 505,502
2021-05-06 2021-05-04 4.401 115,530 +0 0.04% 508,502
2021-05-05 2021-05-03 4.401 115,530 +0 0.04% 508,502
2021-05-04 2021-04-30 4.401 115,530 +0 0.04% 508,502
2021-05-03 2021-04-29 4.401 115,530 +0 0.04% 508,502
2021-04-30 2021-04-28 4.401 115,530 +0 0.04% 508,502
2021-04-29 2021-04-27 4.259 115,530 +0 0.04% 492,002
2021-04-28 2021-04-26 4.388 115,530 +0 0.04% 507,002
2021-04-27 2021-04-23 4.388 115,530 +0 0.04% 507,002
2021-04-26 2021-04-22 4.376 115,530 +0 0.04% 505,502
2021-04-23 2021-04-21 4.388 115,530 +0 0.04% 507,002
2021-04-22 2021-04-20 4.401 115,530 +0 0.04% 508,502
2021-04-21 2021-04-19 4.414 115,530 +0 0.04% 510,002
2021-04-20 2021-04-16 4.414 115,530 +0 0.04% 510,002
2021-04-19 2021-04-15 4.414 115,530 +0 0.04% 510,002
2021-04-16 2021-04-14 4.414 115,530 +0 0.04% 510,002
2021-04-15 2021-04-13 4.414 115,530 +0 0.04% 510,002
2021-04-14 2021-04-12 4.414 115,530 +0 0.04% 510,002
2021-04-13 2021-04-09 4.350 115,530 +0 0.04% 502,502
2021-04-12 2021-04-08 4.350 115,530 +0 0.04% 502,502
2021-04-09 2021-04-07 4.350 115,530 +0 0.04% 502,502
2021-04-08 2021-04-01 4.350 115,530 +0 0.04% 502,502
2021-04-07 2021-03-31 4.414 115,530 +0 0.04% 510,002
2021-04-01 2021-03-30 4.388 115,530 +0 0.04% 507,002
2021-03-31 2021-03-29 4.388 115,530 +0 0.04% 507,002
2021-03-30 2021-03-26 4.414 115,530 +0 0.04% 510,002
2021-03-29 2021-03-25 4.324 115,530 +0 0.04% 499,502
2021-03-26 2021-03-24 4.324 115,530 +0 0.04% 499,502
2021-03-25 2021-03-23 4.324 115,530 +0 0.04% 499,502
2021-03-24 2021-03-22 4.324 115,530 +0 0.04% 499,502
2021-03-23 2021-03-19 4.324 115,530 +0 0.04% 499,502
2021-03-22 2021-03-18 4.324 115,530 +0 0.04% 499,502
2021-03-19 2021-03-17 4.350 115,530 +0 0.04% 502,502
2021-03-18 2021-03-16 4.414 115,530 +0 0.04% 510,002
2021-03-17 2021-03-15 4.414 115,530 +0 0.04% 510,002
2021-03-16 2021-03-12 4.414 115,530 +0 0.04% 510,002
2021-03-15 2021-03-11 4.414 115,530 +0 0.04% 510,002
2021-03-12 2021-03-10 4.414 115,530 +0 0.04% 510,002
2021-03-11 2021-03-09 4.350 115,530 +0 0.04% 502,502
2021-03-10 2021-03-08 4.479 115,530 +0 0.04% 517,502
2021-03-09 2021-03-05 4.414 115,530 +0 0.04% 510,002
2021-03-08 2021-03-04 4.414 115,530 +0 0.04% 510,002
2021-03-05 2021-03-03 4.414 115,530 +0 0.04% 510,002
2021-03-04 2021-03-02 4.479 115,530 +0 0.04% 517,502
2021-03-03 2021-03-01 4.479 115,530 +0 0.04% 517,502
2021-03-02 2021-02-26 4.479 115,530 +0 0.04% 517,502
2021-03-01 2021-02-25 4.388 115,530 +0 0.04% 507,002
2021-02-26 2021-02-24 4.479 115,530 +0 0.04% 517,502
2021-02-25 2021-02-23 4.518 115,530 +0 0.04% 522,002
2021-02-24 2021-02-22 4.518 115,530 +0 0.04% 522,002
2021-02-23 2021-02-19 4.544 115,530 +0 0.04% 525,002
2021-02-22 2021-02-18 4.544 115,530 +0 0.04% 525,002
2021-02-19 2021-02-17 4.466 115,530 +0 0.04% 516,002
2021-02-18 2021-02-16 4.479 115,530 +0 0.04% 517,502
2021-02-17 2021-02-11 4.479 115,530 +0 0.04% 517,502
2021-02-16 2021-02-09 4.246 115,530 +0 0.04% 490,502
2021-02-10 2021-02-08 4.414 115,530 +0 0.04% 510,002
2021-02-09 2021-02-05 4.440 115,530 +0 0.04% 513,002
2021-02-08 2021-02-04 4.272 115,530 +0 0.04% 493,502
2021-02-05 2021-02-03 4.388 115,530 +0 0.04% 507,002
2021-02-04 2021-02-02 4.388 115,530 +0 0.04% 507,002
2021-02-03 2021-02-01 4.414 115,530 +0 0.04% 510,002
2021-02-02 2021-01-29 4.414 115,530 +0 0.04% 510,002
2021-02-01 2021-01-28 4.414 115,530 +0 0.04% 510,002
2021-01-29 2021-01-27 4.414 115,530 +0 0.04% 510,002
2021-01-28 2021-01-26 4.414 115,530 +0 0.04% 510,002
2021-01-27 2021-01-25 4.531 115,530 +0 0.04% 523,502
2021-01-26 2021-01-22 4.479 115,530 +0 0.04% 517,502
2021-01-25 2021-01-21 4.479 115,530 +0 0.04% 517,502
2021-01-22 2021-01-20 4.388 115,530 +0 0.04% 507,002
2021-01-21 2021-01-19 4.596 115,530 +0 0.04% 531,002
2021-01-20 2021-01-18 4.544 115,530 +0 0.04% 525,002
2021-01-19 2021-01-15 4.544 115,530 +0 0.04% 525,002
2021-01-18 2021-01-14 4.544 115,530 +0 0.04% 525,002
2021-01-15 2021-01-13 4.544 115,530 +0 0.04% 525,002
2021-01-14 2021-01-12 4.544 115,530 +0 0.04% 525,002
2021-01-13 2021-01-11 4.453 115,530 +0 0.04% 514,502
2021-01-12 2021-01-08 4.544 115,530 +0 0.04% 525,002
2021-01-11 2021-01-07 4.609 115,530 +0 0.04% 532,502
2021-01-08 2021-01-06 4.609 115,530 +0 0.04% 532,502
2021-01-07 2021-01-05 4.609 115,530 +0 0.04% 532,502
2021-01-06 2021-01-04 4.609 115,530 +0 0.04% 532,502
2021-01-05 2020-12-31 4.609 115,530 +0 0.04% 532,502
2021-01-04 2020-12-29 4.479 115,530 +0 0.04% 517,502
2020-12-30 2020-12-28 4.713 115,530 +0 0.04% 544,502
2020-12-29 2020-12-24 4.804 115,530 +0 0.04% 555,002
2020-12-28 2020-12-22 4.674 115,530 +0 0.04% 540,002
2020-12-23 2020-12-21 4.674 115,530 +0 0.04% 540,002
2020-12-22 2020-12-18 4.674 115,530 +0 0.04% 540,002
2020-12-21 2020-12-17 4.674 115,530 +0 0.04% 540,002
2020-12-18 2020-12-16 4.674 115,530 +0 0.04% 540,002
2020-12-17 2020-12-15 4.898 115,530 +0 0.04% 565,841
2020-12-16 2020-12-14 4.898 115,530 +2,826 0.04% 565,841
2020-12-15 2020-12-11 4.898 112,704 +0 0.04% 552,000
2020-12-14 2020-12-10 4.871 112,704 +0 0.04% 549,000
2020-12-11 2020-12-09 4.871 112,704 +0 0.04% 549,000
2020-12-10 2020-12-08 4.871 112,704 +0 0.04% 549,000
2020-12-09 2020-12-07 4.871 112,704 +0 0.04% 549,000
2020-12-08 2020-12-04 4.871 112,704 +0 0.04% 549,000
2020-12-07 2020-12-03 4.938 112,704 +0 0.04% 556,500
2020-12-04 2020-12-02 4.938 112,704 +0 0.04% 556,500
2020-12-03 2020-12-01 4.858 112,704 +0 0.04% 547,500
2020-12-02 2020-11-30 4.858 112,704 +0 0.04% 547,500
2020-12-01 2020-11-27 5.018 112,704 +0 0.04% 565,500
2020-11-30 2020-11-26 5.097 112,704 +0 0.04% 574,500
2020-11-27 2020-11-25 5.111 112,704 +0 0.04% 576,000
2020-11-26 2020-11-24 5.044 112,704 +0 0.04% 568,500
2020-11-25 2020-11-23 4.791 112,704 +0 0.04% 540,000
2020-11-24 2020-11-20 5.057 112,704 +0 0.04% 570,000
2020-11-23 2020-11-19 5.057 112,704 +0 0.04% 570,000
2020-11-20 2020-11-18 5.071 112,704 +0 0.04% 571,500
2020-11-19 2020-11-17 5.111 112,704 +0 0.04% 576,000
2020-11-18 2020-11-16 4.884 112,704 +0 0.04% 550,500
2020-11-17 2020-11-13 4.831 112,704 +0 0.04% 544,500
2020-11-16 2020-11-12 4.938 112,704 +0 0.04% 556,500
2020-11-13 2020-11-11 4.938 112,704 +0 0.04% 556,500
2020-11-12 2020-11-10 4.858 112,704 +0 0.04% 547,500
2020-11-11 2020-11-09 4.858 112,704 +0 0.04% 547,500
2020-11-10 2020-11-06 4.911 112,704 +0 0.04% 553,500
2020-11-09 2020-11-05 4.911 112,704 +0 0.04% 553,500
2020-11-06 2020-11-04 4.858 112,704 +0 0.04% 547,500
2020-11-05 2020-11-03 4.858 112,704 +0 0.04% 547,500
2020-11-04 2020-11-02 4.751 112,704 +0 0.04% 535,500
2020-11-03 2020-10-30 4.911 112,704 +0 0.04% 553,500
2020-11-02 2020-10-29 4.911 112,704 +0 0.04% 553,500
2020-10-30 2020-10-28 4.924 112,704 +0 0.04% 555,000
2020-10-29 2020-10-27 5.031 112,704 +0 0.04% 567,000
2020-10-28 2020-10-23 5.044 112,704 +0 0.04% 568,500
2020-10-27 2020-10-22 4.991 112,704 +0 0.04% 562,500
2020-10-23 2020-10-21 4.951 112,704 +0 0.04% 558,000
2020-10-22 2020-10-20 5.044 112,704 +0 0.04% 568,500
2020-10-21 2020-10-19 5.084 112,704 +0 0.04% 573,000
2020-10-20 2020-10-16 5.111 112,704 +0 0.04% 576,000
2020-10-19 2020-10-15 5.111 112,704 +0 0.04% 576,000
2020-10-16 2020-10-14 5.044 112,704 +0 0.04% 568,500
2020-10-15 2020-10-12 5.044 112,704 +0 0.04% 568,500
2020-10-14 2020-10-09 5.044 112,704 +0 0.04% 568,500
2020-10-12 2020-10-08 5.057 112,704 +0 0.04% 570,000
2020-10-09 2020-10-07 5.031 112,704 +0 0.04% 567,000
2020-10-08 2020-10-06 5.031 112,704 +0 0.04% 567,000
2020-10-07 2020-10-05 4.951 112,704 +0 0.04% 558,000
2020-10-06 2020-09-30 5.111 112,704 +0 0.04% 576,000
2020-10-05 2020-09-29 5.111 112,704 +0 0.04% 576,000
2020-09-30 2020-09-28 5.177 112,704 +0 0.04% 583,500
2020-09-29 2020-09-25 5.031 112,704 +0 0.04% 567,000
2020-09-28 2020-09-24 5.044 112,704 +0 0.04% 568,500
2020-09-25 2020-09-23 5.137 112,704 +0 0.04% 579,000
2020-09-24 2020-09-22 5.084 112,704 +0 0.04% 573,000
2020-09-23 2020-09-21 5.191 112,704 +0 0.04% 585,000
2020-09-22 2020-09-18 5.284 112,704 +0 0.04% 595,500
2020-09-21 2020-09-17 5.270 112,704 +0 0.04% 594,000
2020-09-18 2020-09-16 5.377 112,704 +0 0.04% 606,000
2020-09-17 2020-09-15 5.284 112,704 +0 0.04% 595,500
2020-09-16 2020-09-14 5.124 112,704 +0 0.04% 577,500
2020-09-15 2020-09-11 5.244 112,704 +0 0.04% 591,000
2020-09-14 2020-09-10 4.152 112,704 +0 0.04% 468,000
2020-09-11 2020-09-09 4.152 112,704 +0 0.04% 468,000
2020-09-10 2020-09-08 4.126 112,704 +0 0.04% 465,000
2020-09-09 2020-09-07 4.206 112,704 +0 0.04% 474,000
2020-09-08 2020-09-04 4.126 112,704 +0 0.04% 465,000
2020-09-07 2020-09-03 4.006 112,704 +0 0.04% 451,500
2020-09-04 2020-09-02 4.392 112,704 +0 0.04% 495,000
2020-09-03 2020-09-01 4.392 112,704 +0 0.04% 495,000
2020-09-02 2020-08-31 4.219 112,704 +0 0.04% 475,500
2020-09-01 2020-08-28 4.339 112,704 +0 0.04% 489,000
2020-08-31 2020-08-27 4.499 112,704 +0 0.04% 507,000
2020-08-28 2020-08-26 4.499 112,704 +0 0.04% 507,000
2020-08-27 2020-08-25 4.365 112,704 +0 0.04% 492,000
2020-08-26 2020-08-24 4.379 112,704 +0 0.04% 493,500
2020-08-25 2020-08-21 4.086 112,704 +0 0.04% 460,500
2020-08-24 2020-08-20 3.647 112,704 +0 0.04% 411,000
2020-08-21 2020-08-19 3.647 112,704 +0 0.04% 411,050
2020-08-20 2020-08-18 3.947 112,704 +1,248 0.04% 444,874
2020-08-18 2020-08-14 35.126 111,456 +99,072 0.04% 3,914,984
2019-12-17 2019-12-13 50.227 12,384 +80 0.04% 622,017
2019-10-25 2019-10-23 51.528 12,304 -10,828 0.04% 633,999
2019-08-22 2019-08-20 65.279 23,132 +1,532 0.07% 1,510,028
2019-08-05 2019-08-01 66.149 21,600 -459 0.07% 1,428,822
2019-07-03 2019-06-28 64.495 22,059 -2,758 0.07% 1,422,705
2019-07-02 2019-06-27 63.103 24,817 -5,055 0.08% 1,566,022
2019-06-28 2019-06-26 63.103 29,872 -2,757 0.10% 1,885,007
2019-06-26 2019-06-24 63.538 32,629 -6,894 0.11% 2,073,181
2019-06-25 2019-06-21 61.710 39,523 -1,379 0.13% 2,438,972
2019-06-24 2019-06-20 61.797 40,902 -6,893 0.13% 2,527,631
2019-06-21 2019-06-19 61.797 47,795 -6,434 0.15% 2,953,599
2019-06-20 2019-06-18 61.623 54,229 -3,217 0.17% 3,341,762
2019-06-19 2019-06-17 61.797 57,446 -4,596 0.19% 3,550,004
2019-06-10 2019-06-05 62.668 62,042 -2,297 0.20% 3,888,024
2019-04-15 2019-04-11 63.016 64,339 +10,570 0.21% 4,054,372
2018-12-18 2018-12-14 65.642 53,769 +1,010 0.17% 3,529,501
2018-10-23 2018-10-19 58.989 52,759 -2,255 0.17% 3,112,202
2018-10-22 2018-10-18 58.989 55,014 -2,254 0.18% 3,245,222
2018-10-15 2018-10-11 60.674 57,268 -9,470 0.19% 3,474,703
2018-10-09 2018-10-05 61.650 66,738 -1,804 0.22% 4,114,410
2018-10-05 2018-10-03 61.739 68,542 -67,639 0.23% 4,231,707
2018-09-04 2018-08-31 63.424 136,181 -18,488 0.45% 8,637,184
2018-08-22 2018-08-20 67.803 154,669 +2,906 0.51% 10,487,043
2018-07-04 2018-06-29 74.764 151,763 +2,212 0.51% 11,346,447
2018-06-11 2018-06-07 81.002 149,551 +3,098 0.50% 12,113,951
2018-02-07 2018-02-05 80.460 146,453 -4,425 0.49% 11,783,567
2017-12-18 2017-12-14 83.370 150,878 +2,321 0.51% 12,578,639
2017-09-21 2017-09-19 84.930 148,557 -871 0.51% 12,617,018
2017-09-19 2017-09-15 84.471 149,428 -6,970 0.51% 12,622,393
2017-08-24 2017-08-21 96.568 156,398 +7,843 0.53% 15,103,018
2017-08-21 2017-08-17 96.665 148,555 -828 0.53% 14,359,996
2017-08-15 2017-08-11 96.278 149,383 -827 0.53% 14,382,274
2017-06-23 2017-06-21 90.188 150,210 +1,241 0.54% 13,547,138
2017-06-09 2017-06-07 89.898 148,969 +1,242 0.53% 13,392,014
2017-05-25 2017-05-23 89.318 147,727 +1,655 0.53% 13,194,681
2017-03-13 2017-03-09 91.445 146,072 +1,241 0.52% 13,357,499
2017-03-09 2017-03-07 92.895 144,831 +4,552 0.52% 13,454,017
2016-12-19 2016-12-15 89.929 140,279 +2,310 0.50% 12,615,114
2016-11-21 2016-11-17 92.877 137,969 -61,456 0.50% 12,814,178
2016-11-03 2016-11-01 94.450 199,425 -1,221 0.73% 18,835,641
2016-09-29 2016-09-27 94.450 200,646 -2,034 0.73% 18,950,964
2016-09-05 2016-09-01 89.437 202,680 +6,918 0.74% 18,127,157
2016-08-26 2016-08-24 98.283 195,762 +4,070 0.71% 19,240,033
2016-08-25 2016-08-23 99.020 191,692 +814 0.70% 18,981,322
2016-08-24 2016-08-22 151.711 190,878 +61,049 0.69% 28,958,293
2016-08-23 2016-08-19 149.971 129,829 +19,859 0.47% 19,470,524
2016-08-19 2016-08-17 148.520 109,970 +689 0.47% 16,332,760
2016-08-10 2016-08-08 147.650 109,281 +2,413 0.47% 16,135,329
2016-08-01 2016-07-28 141.558 106,868 -1,034 0.46% 15,128,048
2016-07-15 2016-07-13 140.688 107,902 +345 0.46% 15,180,519
2016-07-05 2016-06-30 134.306 107,557 -345 0.46% 14,445,583
2016-07-04 2016-06-29 131.406 107,902 +1,034 0.46% 14,178,918
2016-06-17 2016-06-15 129.375 106,868 +1,379 0.46% 13,826,044
2016-06-16 2016-06-14 123.283 105,489 +345 0.45% 13,005,034
2016-06-08 2016-06-06 128.795 105,144 -1,724 0.45% 13,542,001
2016-06-07 2016-06-03 121.253 106,868 +3,103 0.46% 12,958,041
2016-05-25 2016-05-23 122.703 103,765 +345 0.45% 12,732,294
2016-05-23 2016-05-19 127.634 103,420 -1,379 0.44% 13,199,960
2016-05-20 2016-05-18 129.665 104,799 -1,034 0.45% 13,588,767
2016-05-06 2016-05-04 130.825 105,833 -5,171 0.45% 13,845,640
2016-05-05 2016-05-03 139.238 111,004 -1,035 0.48% 15,455,934
2016-05-03 2016-04-28 138.077 112,039 -3,447 0.48% 15,470,045
2016-04-08 2016-04-06 110.114 115,486 -345 0.50% 12,716,598
2016-03-29 2016-03-23 109.766 115,831 -1,379 0.50% 12,714,267
2016-03-23 2016-03-21 109.882 117,210 -1,723 0.50% 12,879,234
2016-03-04 2016-03-02 110.694 118,933 -1,724 0.51% 13,165,160
2016-03-01 2016-02-26 101.179 120,657 +2,758 0.52% 12,207,996
2015-12-18 2015-12-16 109.766 117,899 +2,758 0.51% 12,941,262
2015-12-17 2015-12-15 111.521 115,141 +8,618 0.49% 12,840,650
2015-12-16 2015-12-14 109.643 106,523 +1,574 0.46% 11,679,484
2015-12-14 2015-12-10 111.521 104,949 +682 0.46% 11,704,027
2015-12-11 2015-12-09 109.760 104,267 +4,770 0.45% 11,444,370
2015-12-10 2015-12-08 106.825 99,497 +3,067 0.43% 10,628,813
2015-12-08 2015-12-04 106.239 96,430 +1,704 0.42% 10,244,580
2015-12-02 2015-11-30 102.952 94,726 -3,408 0.41% 9,752,191
2015-12-01 2015-11-27 103.891 98,134 -1,704 0.43% 10,195,210
2015-11-18 2015-11-16 106.825 99,838 -1,022 0.43% 10,665,241
2015-11-16 2015-11-12 99.547 100,860 +2,726 0.44% 10,040,335
2015-10-09 2015-10-07 79.004 98,134 -340,743 0.43% 7,752,967
2015-08-31 2015-08-27 78.534 438,877 -2,726 1.91% 34,466,909
2015-08-18 2015-08-14 99.134 441,603 +18,031 1.92% 43,777,852
2015-07-30 2015-07-28 100.480 423,572 -2,942 1.92% 42,560,608
2015-07-22 2015-07-20 98.889 426,514 +1,634 1.93% 42,177,620
2015-07-20 2015-07-16 90.567 424,880 -3,268 1.93% 38,480,032
2015-07-15 2015-07-13 88.976 428,148 +1,307 1.94% 38,094,805
2015-07-14 2015-07-10 87.507 426,841 -1,307 1.93% 37,351,633
2015-07-09 2015-07-07 86.895 428,148 -1,634 1.94% 37,204,004
2015-07-02 2015-06-29 99.746 429,782 +1,634 1.95% 42,868,990
2015-06-26 2015-06-24 96.564 428,148 +654 1.94% 41,343,605
2015-06-24 2015-06-22 96.319 427,494 +1,634 1.94% 41,175,812
2015-06-10 2015-06-08 79.552 425,860 +2,615 1.93% 33,877,989
2015-06-09 2015-06-05 77.104 423,245 -1,635 1.92% 32,633,962
2015-05-29 2015-05-27 77.104 424,880 +2,288 1.93% 32,760,027
2015-05-22 2015-05-20 76.003 422,592 +11,439 1.92% 32,118,133
2015-05-07 2015-05-05 76.247 411,153 +4,903 1.86% 31,349,378
2015-05-05 2015-04-30 75.513 406,250 +1,634 1.84% 30,677,217
2015-05-04 2015-04-29 75.268 404,616 +2,614 1.83% 30,454,788
2015-04-29 2015-04-27 75.880 402,002 +1,308 1.82% 30,504,037
2015-04-28 2015-04-24 74.412 400,694 +8,171 1.82% 29,816,306
2015-04-24 2015-04-22 75.268 392,523 +6,536 1.78% 29,544,568
2015-04-21 2015-04-17 75.636 385,987 +2,288 1.75% 29,194,334
2015-04-20 2015-04-16 76.125 383,699 +3,268 1.74% 29,209,120
2015-04-08 2015-04-01 75.268 380,431 +981 1.72% 28,634,423
2014-12-17 2014-12-15 77.243 379,450 +6,090 1.72% 29,309,685
2014-11-28 2014-11-26 79.855 373,360 +965 1.72% 29,814,519
2014-11-26 2014-11-24 80.850 372,395 +3,859 1.72% 30,108,020
2014-11-25 2014-11-21 80.601 368,536 +1,608 1.70% 29,704,341
2014-11-24 2014-11-20 80.228 366,928 -643 1.69% 29,437,814
2014-11-20 2014-11-18 80.228 367,571 +3,216 1.69% 29,489,401
2014-11-06 2014-11-04 79.606 364,355 +2,573 1.68% 29,004,788
2014-11-03 2014-10-30 79.357 361,782 -644 1.67% 28,709,963
2014-10-31 2014-10-29 83.213 362,426 +11,899 1.67% 30,158,550
2014-10-30 2014-10-28 70.153 350,527 +4,502 1.61% 24,590,399
2014-08-21 2014-08-19 61.010 346,025 +1,608 1.59% 21,111,130
2014-08-18 2014-08-14 65.661 344,417 +8,409 1.59% 22,614,723
2014-04-15 2014-04-11 62.792 336,008 -19,138 1.59% 21,098,681
2013-12-18 2013-12-16 66.625 355,146 +3,778 1.68% 23,661,476
2013-12-05 2013-12-03 68.300 351,368 -1,241 1.68% 23,998,408
2013-12-02 2013-11-28 68.944 352,609 -3,104 1.68% 24,310,368
2013-11-29 2013-11-27 68.944 355,713 -1,863 1.70% 24,524,371
2013-11-28 2013-11-26 68.300 357,576 -621 1.71% 24,422,414
2013-11-27 2013-11-25 68.171 358,197 -1,241 1.71% 24,418,669
2013-11-26 2013-11-22 67.656 359,438 -931 1.72% 24,317,989
2013-11-21 2013-11-19 67.527 360,369 -3,104 1.72% 24,334,536
2013-08-30 2013-08-28 67.527 363,473 -621 1.73% 24,544,139
2013-08-15 2013-08-12 71.465 364,094 +6,935 1.74% 26,020,094
2013-05-14 2013-05-10 71.991 357,159 -609 1.74% 25,712,162
2013-05-08 2013-05-06 73.699 357,768 -1,522 1.74% 26,367,005
2013-05-03 2013-04-30 72.910 359,290 -3,045 1.75% 26,195,974
2013-04-24 2013-04-22 72.254 362,335 -1,523 1.76% 26,179,986
2013-04-23 2013-04-19 72.122 363,858 -2,131 1.77% 26,242,228
2013-04-22 2013-04-18 71.728 365,989 -913 1.78% 26,251,681
2013-03-12 2013-03-08 80.793 366,902 +3,044 1.79% 29,642,965
2013-02-05 2013-02-01 82.895 363,858 -609 1.77% 30,161,833
2013-01-14 2013-01-10 77.771 364,467 -3,044 1.77% 28,344,993
2012-12-18 2012-12-14 81.921 367,511 +4,474 1.79% 30,107,010
2012-12-14 2012-12-12 84.448 363,037 +602 1.79% 30,657,814
2012-12-07 2012-12-05 83.118 362,435 +601 1.79% 30,124,977
2012-11-30 2012-11-28 82.985 361,834 -1,203 1.78% 30,026,902
2012-11-29 2012-11-27 83.118 363,037 -2,707 1.79% 30,175,014
2012-11-26 2012-11-22 82.054 365,744 +1,203 1.80% 30,010,895
2012-11-05 2012-11-01 78.730 364,541 +2,707 1.80% 28,700,182
2012-09-18 2012-09-14 67.958 361,834 +903 1.78% 24,589,338
2012-09-14 2012-09-12 68.489 360,931 +2,105 1.78% 24,719,972
2012-08-16 2012-08-14 46.687 358,826 +9,768 1.77% 16,752,392
2011-12-15 2011-12-13 51.768 349,058 +54,540 1.77% 18,069,947
2011-11-30 2011-11-28 46.988 294,518 +4,444 1.77% 13,838,795
2011-09-26 2011-09-22 39.940 290,074 -1,729 1.74% 11,585,483
2011-08-12 2011-08-10 47.785 291,803 +9,813 1.75% 13,943,726
2011-07-29 2011-07-27 48.623 281,990 +1,670 1.75% 13,711,215
2010-12-16 2010-12-14 49.476 280,320 +4,833 1.74% 13,869,138
2010-08-04 2010-08-02 43.640 275,487 +13,775 1.74% 12,022,123
2009-12-18 2009-12-16 37.896 261,712 +2,504 1.74% 9,917,898
2009-10-09 2009-10-07 37.262 259,208 -1,544 1.74% 9,658,506
2009-08-03 2009-07-30 34.817 260,752 +2,737 1.75% 9,078,510
2009-06-24 2009-06-22 34.817 258,015 +655 1.75% 8,983,217
2009-06-03 2009-06-01 34.359 257,360 +873 1.75% 8,842,512
2009-01-05 2008-12-31 25.202 256,487 +3,786 1.74% 6,463,921
2008-08-18 2008-08-14 47.936 252,701 +7,581 1.74% 12,113,415
2008-07-10 2008-07-08 49.757 245,120 +1,461 1.74% 12,196,515
2008-07-08 2008-07-04 47.936 243,659 +834 1.73% 11,679,980
2008-07-07 2008-07-03 48.415 242,825 +209 1.72% 11,756,402
2008-02-29 2008-02-27 55.030 242,616 -11,891 1.72% 13,351,220
2008-02-28 2008-02-26 54.647 254,507 +11,891 1.81% 13,907,985
2008-01-28 2008-01-24 52.250 242,616 -31,709 1.72% 12,676,681
2008-01-25 2008-01-23 51.291 274,325 +31,709 1.95% 14,070,476
2008-01-23 2008-01-21 51.291 242,616 -140,522 1.72% 12,444,082
2008-01-22 2008-01-18 51.291 383,138 -175,229 2.72% 19,651,633
2008-01-21 2008-01-17 51.291 558,367 +2,504 3.97% 28,639,350
2008-01-15 2008-01-11 51.004 555,863 +7,927 3.95% 28,351,043
2007-12-27 2007-12-20 53.720 547,936 +10,109 3.89% 29,435,391
2007-08-21 2007-08-17 46.835 537,827 -614 3.89% 25,188,918
2007-08-20 2007-08-16 50.468 538,441 +17,407 3.90% 27,174,218
2007-08-09 2007-08-07 51.478 521,034 -5,945 3.90% 26,821,630
2007-08-08 2007-08-06 54.506 526,979 -3,963 3.94% 28,723,410
2007-06-26 2007-06-22 45.926 530,942 3.97% 24,384,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top