History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 168,000 | +0 | 0.04% | 341,040 |
| 2025-10-13 | 2025-10-09 | 2.020 | 168,000 | +0 | 0.04% | 339,360 |
| 2025-10-10 | 2025-10-08 | 2.040 | 168,000 | +0 | 0.04% | 342,720 |
| 2025-10-09 | 2025-10-06 | 2.040 | 168,000 | +0 | 0.04% | 342,720 |
| 2025-10-08 | 2025-10-03 | 2.040 | 168,000 | +0 | 0.04% | 342,720 |
| 2025-10-06 | 2025-10-02 | 2.040 | 168,000 | +0 | 0.04% | 342,720 |
| 2025-10-03 | 2025-09-30 | 2.060 | 168,000 | +0 | 0.04% | 346,080 |
| 2025-10-02 | 2025-09-29 | 2.050 | 168,000 | +0 | 0.04% | 344,400 |
| 2025-09-30 | 2025-09-26 | 2.040 | 168,000 | +0 | 0.04% | 342,720 |
| 2025-09-29 | 2025-09-25 | 2.040 | 168,000 | +0 | 0.04% | 342,720 |
| 2025-09-26 | 2025-09-24 | 2.050 | 168,000 | +0 | 0.04% | 344,400 |
| 2025-09-25 | 2025-09-23 | 2.040 | 168,000 | +0 | 0.04% | 342,720 |
| 2025-09-24 | 2025-09-22 | 2.040 | 168,000 | +0 | 0.04% | 342,720 |
| 2025-09-23 | 2025-09-19 | 2.040 | 168,000 | +0 | 0.04% | 342,720 |
| 2025-09-22 | 2025-09-18 | 2.040 | 168,000 | +0 | 0.04% | 342,720 |
| 2025-09-19 | 2025-09-17 | 2.050 | 168,000 | +0 | 0.04% | 344,400 |
| 2025-09-18 | 2025-09-16 | 2.060 | 168,000 | +0 | 0.04% | 346,080 |
| 2025-09-17 | 2025-09-15 | 2.060 | 168,000 | +0 | 0.04% | 346,080 |
| 2025-09-16 | 2025-09-12 | 2.150 | 168,000 | +0 | 0.04% | 361,200 |
| 2025-09-15 | 2025-09-11 | 2.110 | 168,000 | +0 | 0.04% | 354,480 |
| 2025-09-12 | 2025-09-10 | 2.110 | 168,000 | +0 | 0.04% | 354,480 |
| 2025-09-11 | 2025-09-09 | 2.150 | 168,000 | +0 | 0.04% | 361,200 |
| 2025-09-10 | 2025-09-08 | 2.090 | 168,000 | +0 | 0.04% | 351,120 |
| 2025-09-09 | 2025-09-05 | 2.080 | 168,000 | +0 | 0.04% | 349,440 |
| 2025-09-08 | 2025-09-04 | 2.080 | 168,000 | +0 | 0.04% | 349,440 |
| 2025-09-05 | 2025-09-03 | 2.080 | 168,000 | +0 | 0.04% | 349,440 |
| 2025-09-04 | 2025-09-02 | 2.100 | 168,000 | +0 | 0.04% | 352,800 |
| 2025-09-03 | 2025-09-01 | 2.230 | 168,000 | +0 | 0.04% | 374,640 |
| 2025-09-02 | 2025-08-29 | 2.230 | 168,000 | +0 | 0.04% | 374,640 |
| 2025-09-01 | 2025-08-28 | 2.190 | 168,000 | +0 | 0.04% | 367,920 |
| 2025-08-29 | 2025-08-27 | 2.190 | 168,000 | +0 | 0.04% | 367,920 |
| 2025-08-28 | 2025-08-26 | 2.190 | 168,000 | +0 | 0.04% | 367,920 |
| 2025-08-27 | 2025-08-25 | 2.231 | 168,000 | +0 | 0.04% | 374,837 |
| 2025-08-26 | 2025-08-22 | 2.160 | 168,000 | +3,853 | 0.04% | 362,801 |
| 2025-08-25 | 2025-08-21 | 2.160 | 164,147 | +0 | 0.04% | 354,480 |
| 2025-08-22 | 2025-08-20 | 2.262 | 164,147 | +0 | 0.04% | 371,280 |
| 2025-08-21 | 2025-08-19 | 2.160 | 164,147 | +0 | 0.04% | 354,480 |
| 2025-08-20 | 2025-08-18 | 2.160 | 164,147 | +0 | 0.04% | 354,480 |
| 2025-08-19 | 2025-08-15 | 2.160 | 164,147 | +0 | 0.04% | 354,480 |
| 2025-08-18 | 2025-08-14 | 2.160 | 164,147 | +0 | 0.04% | 354,480 |
| 2025-08-15 | 2025-08-13 | 2.160 | 164,147 | +0 | 0.04% | 354,480 |
| 2025-08-14 | 2025-08-12 | 2.149 | 164,147 | +0 | 0.04% | 352,800 |
| 2025-08-13 | 2025-08-11 | 2.149 | 164,147 | +0 | 0.04% | 352,800 |
| 2025-08-12 | 2025-08-08 | 2.149 | 164,147 | +0 | 0.04% | 352,800 |
| 2025-08-11 | 2025-08-07 | 2.139 | 164,147 | +0 | 0.04% | 351,120 |
| 2025-08-08 | 2025-08-06 | 2.200 | 164,147 | +0 | 0.04% | 361,200 |
| 2025-08-07 | 2025-08-05 | 2.211 | 164,147 | +0 | 0.04% | 362,880 |
| 2025-08-06 | 2025-08-04 | 2.211 | 164,147 | +0 | 0.04% | 362,880 |
| 2025-08-05 | 2025-08-01 | 2.149 | 164,147 | +0 | 0.04% | 352,800 |
| 2025-08-04 | 2025-07-31 | 2.149 | 164,147 | +0 | 0.04% | 352,800 |
| 2025-08-01 | 2025-07-30 | 2.180 | 164,147 | +0 | 0.04% | 357,840 |
| 2025-07-31 | 2025-07-29 | 2.190 | 164,147 | +0 | 0.04% | 359,520 |
| 2025-07-30 | 2025-07-28 | 2.190 | 164,147 | +0 | 0.04% | 359,520 |
| 2025-07-29 | 2025-07-25 | 2.241 | 164,147 | +0 | 0.04% | 367,920 |
| 2025-07-28 | 2025-07-24 | 2.221 | 164,147 | +0 | 0.04% | 364,560 |
| 2025-07-25 | 2025-07-23 | 2.221 | 164,147 | +0 | 0.04% | 364,560 |
| 2025-07-24 | 2025-07-22 | 2.293 | 164,147 | +0 | 0.04% | 376,320 |
| 2025-07-23 | 2025-07-21 | 2.190 | 164,147 | +0 | 0.04% | 359,520 |
| 2025-07-22 | 2025-07-18 | 2.180 | 164,147 | +0 | 0.04% | 357,840 |
| 2025-07-21 | 2025-07-17 | 2.129 | 164,147 | +0 | 0.04% | 349,440 |
| 2025-07-18 | 2025-07-16 | 2.170 | 164,147 | +0 | 0.04% | 356,160 |
| 2025-07-17 | 2025-07-15 | 2.344 | 164,147 | +0 | 0.04% | 384,720 |
| 2025-07-16 | 2025-07-14 | 2.108 | 164,147 | +0 | 0.04% | 346,080 |
| 2025-07-15 | 2025-07-11 | 2.108 | 164,147 | +0 | 0.04% | 346,080 |
| 2025-07-14 | 2025-07-10 | 2.108 | 164,147 | +0 | 0.04% | 346,080 |
| 2025-07-11 | 2025-07-09 | 2.088 | 164,147 | +0 | 0.04% | 342,720 |
| 2025-07-10 | 2025-07-08 | 2.088 | 164,147 | +0 | 0.04% | 342,720 |
| 2025-07-09 | 2025-07-07 | 2.078 | 164,147 | +0 | 0.04% | 341,040 |
| 2025-07-08 | 2025-07-04 | 2.078 | 164,147 | +0 | 0.04% | 341,040 |
| 2025-07-07 | 2025-07-03 | 2.088 | 164,147 | +0 | 0.04% | 342,720 |
| 2025-07-04 | 2025-07-02 | 2.057 | 164,147 | +0 | 0.04% | 337,680 |
| 2025-07-03 | 2025-06-30 | 2.047 | 164,147 | +0 | 0.04% | 336,000 |
| 2025-07-02 | 2025-06-27 | 2.047 | 164,147 | +0 | 0.04% | 336,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 164,147 | +0 | 0.04% | 317,520 |
| 2025-06-27 | 2025-06-25 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-06-26 | 2025-06-24 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-06-25 | 2025-06-23 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-06-24 | 2025-06-20 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-06-23 | 2025-06-19 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-06-20 | 2025-06-18 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-06-19 | 2025-06-17 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-06-18 | 2025-06-16 | 1.914 | 164,147 | +0 | 0.04% | 314,160 |
| 2025-06-17 | 2025-06-13 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-06-16 | 2025-06-12 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-06-13 | 2025-06-11 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-06-12 | 2025-06-10 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-06-11 | 2025-06-09 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-06-10 | 2025-06-06 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-06-09 | 2025-06-05 | 1.873 | 164,147 | +0 | 0.04% | 307,440 |
| 2025-06-06 | 2025-06-04 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-06-05 | 2025-06-03 | 1.873 | 164,147 | +0 | 0.04% | 307,440 |
| 2025-06-04 | 2025-06-02 | 1.924 | 164,147 | +0 | 0.04% | 315,840 |
| 2025-06-03 | 2025-05-30 | 1.924 | 164,147 | +0 | 0.04% | 315,840 |
| 2025-06-02 | 2025-05-29 | 1.924 | 164,147 | +0 | 0.04% | 315,840 |
| 2025-05-30 | 2025-05-28 | 1.924 | 164,147 | +0 | 0.04% | 315,840 |
| 2025-05-29 | 2025-05-27 | 1.924 | 164,147 | +0 | 0.04% | 315,840 |
| 2025-05-28 | 2025-05-26 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-05-27 | 2025-05-23 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-05-26 | 2025-05-22 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-05-23 | 2025-05-21 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-05-22 | 2025-05-20 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-05-21 | 2025-05-19 | 1.965 | 164,147 | +0 | 0.04% | 322,560 |
| 2025-05-20 | 2025-05-16 | 1.965 | 164,147 | +0 | 0.04% | 322,560 |
| 2025-05-19 | 2025-05-15 | 1.965 | 164,147 | +0 | 0.04% | 322,560 |
| 2025-05-16 | 2025-05-14 | 1.965 | 164,147 | +0 | 0.04% | 322,560 |
| 2025-05-15 | 2025-05-13 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-05-14 | 2025-05-12 | 1.924 | 164,147 | +0 | 0.04% | 315,840 |
| 2025-05-13 | 2025-05-09 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-05-12 | 2025-05-08 | 1.883 | 164,147 | +0 | 0.04% | 309,120 |
| 2025-05-09 | 2025-05-07 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-05-08 | 2025-05-06 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-05-07 | 2025-05-02 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-05-06 | 2025-04-30 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-05-02 | 2025-04-29 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-04-30 | 2025-04-28 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-04-29 | 2025-04-25 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-04-28 | 2025-04-24 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-04-25 | 2025-04-23 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-04-24 | 2025-04-22 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-04-23 | 2025-04-17 | 1.852 | 164,147 | +0 | 0.04% | 304,080 |
| 2025-04-22 | 2025-04-16 | 1.873 | 164,147 | +0 | 0.04% | 307,440 |
| 2025-04-17 | 2025-04-15 | 1.883 | 164,147 | +0 | 0.04% | 309,120 |
| 2025-04-16 | 2025-04-14 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-04-15 | 2025-04-11 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-04-14 | 2025-04-10 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-04-11 | 2025-04-09 | 1.873 | 164,147 | +0 | 0.04% | 307,440 |
| 2025-04-10 | 2025-04-08 | 1.873 | 164,147 | +0 | 0.04% | 307,440 |
| 2025-04-09 | 2025-04-07 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-04-08 | 2025-04-03 | 1.986 | 164,147 | +0 | 0.04% | 325,920 |
| 2025-04-07 | 2025-04-02 | 1.986 | 164,147 | +0 | 0.04% | 325,920 |
| 2025-04-03 | 2025-04-01 | 1.996 | 164,147 | +0 | 0.04% | 327,600 |
| 2025-04-02 | 2025-03-31 | 1.996 | 164,147 | +0 | 0.04% | 327,600 |
| 2025-04-01 | 2025-03-28 | 1.986 | 164,147 | +0 | 0.04% | 325,920 |
| 2025-03-31 | 2025-03-27 | 1.986 | 164,147 | +0 | 0.04% | 325,920 |
| 2025-03-28 | 2025-03-26 | 1.986 | 164,147 | +0 | 0.04% | 325,920 |
| 2025-03-27 | 2025-03-25 | 1.986 | 164,147 | +0 | 0.04% | 325,920 |
| 2025-03-26 | 2025-03-24 | 1.996 | 164,147 | +0 | 0.04% | 327,600 |
| 2025-03-25 | 2025-03-21 | 1.914 | 164,147 | +0 | 0.04% | 314,160 |
| 2025-03-24 | 2025-03-20 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-03-21 | 2025-03-19 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-03-20 | 2025-03-18 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-03-19 | 2025-03-17 | 1.986 | 164,147 | +0 | 0.04% | 325,920 |
| 2025-03-18 | 2025-03-14 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-03-17 | 2025-03-13 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-03-14 | 2025-03-12 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-03-13 | 2025-03-11 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-03-12 | 2025-03-10 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-03-11 | 2025-03-07 | 1.965 | 164,147 | +0 | 0.04% | 322,560 |
| 2025-03-10 | 2025-03-06 | 1.965 | 164,147 | +0 | 0.04% | 322,560 |
| 2025-03-07 | 2025-03-05 | 1.955 | 164,147 | +0 | 0.04% | 320,880 |
| 2025-03-06 | 2025-03-04 | 1.934 | 164,147 | +0 | 0.04% | 317,520 |
| 2025-03-05 | 2025-03-03 | 1.924 | 164,147 | +0 | 0.04% | 315,840 |
| 2025-03-04 | 2025-02-28 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-03-03 | 2025-02-27 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-02-28 | 2025-02-26 | 1.924 | 164,147 | +0 | 0.04% | 315,840 |
| 2025-02-27 | 2025-02-25 | 1.924 | 164,147 | +0 | 0.04% | 315,840 |
| 2025-02-26 | 2025-02-24 | 1.934 | 164,147 | +0 | 0.04% | 317,520 |
| 2025-02-25 | 2025-02-21 | 1.934 | 164,147 | +0 | 0.04% | 317,520 |
| 2025-02-24 | 2025-02-20 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-02-21 | 2025-02-19 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-02-20 | 2025-02-18 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-02-19 | 2025-02-17 | 1.965 | 164,147 | +0 | 0.04% | 322,560 |
| 2025-02-18 | 2025-02-14 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-02-17 | 2025-02-13 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-02-14 | 2025-02-12 | 1.883 | 164,147 | +0 | 0.04% | 309,120 |
| 2025-02-13 | 2025-02-11 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-02-12 | 2025-02-10 | 1.852 | 164,147 | +0 | 0.04% | 304,080 |
| 2025-02-11 | 2025-02-07 | 1.852 | 164,147 | +0 | 0.04% | 304,080 |
| 2025-02-10 | 2025-02-06 | 1.832 | 164,147 | +0 | 0.04% | 300,720 |
| 2025-02-07 | 2025-02-05 | 1.852 | 164,147 | +0 | 0.04% | 304,080 |
| 2025-02-06 | 2025-02-04 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-02-05 | 2025-02-03 | 1.842 | 164,147 | +0 | 0.04% | 302,400 |
| 2025-02-04 | 2025-01-28 | 1.842 | 164,147 | +0 | 0.04% | 302,400 |
| 2025-02-03 | 2025-01-24 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-01-27 | 2025-01-23 | 1.863 | 164,147 | +0 | 0.04% | 305,760 |
| 2025-01-24 | 2025-01-22 | 1.842 | 164,147 | +0 | 0.04% | 302,400 |
| 2025-01-23 | 2025-01-21 | 1.842 | 164,147 | +0 | 0.04% | 302,400 |
| 2025-01-22 | 2025-01-20 | 1.883 | 164,147 | +0 | 0.04% | 309,120 |
| 2025-01-21 | 2025-01-17 | 1.883 | 164,147 | +0 | 0.04% | 309,120 |
| 2025-01-20 | 2025-01-16 | 1.883 | 164,147 | +0 | 0.04% | 309,120 |
| 2025-01-17 | 2025-01-15 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-01-16 | 2025-01-14 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-01-15 | 2025-01-13 | 1.893 | 164,147 | +0 | 0.04% | 310,800 |
| 2025-01-14 | 2025-01-10 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-01-13 | 2025-01-09 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-01-10 | 2025-01-08 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-01-09 | 2025-01-07 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-01-08 | 2025-01-06 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-01-07 | 2025-01-03 | 1.904 | 164,147 | +0 | 0.04% | 312,480 |
| 2025-01-06 | 2025-01-02 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-01-03 | 2024-12-31 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2025-01-02 | 2024-12-27 | 1.914 | 164,147 | +0 | 0.04% | 314,160 |
| 2024-12-30 | 2024-12-24 | 1.914 | 164,147 | +0 | 0.04% | 314,160 |
| 2024-12-27 | 2024-12-20 | 1.914 | 164,147 | +0 | 0.04% | 314,160 |
| 2024-12-23 | 2024-12-19 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2024-12-20 | 2024-12-18 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2024-12-19 | 2024-12-17 | 1.945 | 164,147 | +0 | 0.04% | 319,200 |
| 2024-12-18 | 2024-12-16 | 1.924 | 164,147 | +0 | 0.04% | 315,840 |
| 2024-12-17 | 2024-12-13 | 1.945 | 164,147 | +0 | 0.04% | 319,283 |
| 2024-12-16 | 2024-12-12 | 1.987 | 164,147 | +2,634 | 0.04% | 326,112 |
| 2024-12-13 | 2024-12-11 | 1.976 | 161,513 | +0 | 0.04% | 319,199 |
| 2024-12-12 | 2024-12-10 | 1.976 | 161,513 | +0 | 0.04% | 319,199 |
| 2024-12-11 | 2024-12-09 | 1.976 | 161,513 | +0 | 0.04% | 319,199 |
| 2024-12-10 | 2024-12-06 | 1.935 | 161,513 | +0 | 0.04% | 312,479 |
| 2024-12-09 | 2024-12-05 | 1.976 | 161,513 | +0 | 0.04% | 319,199 |
| 2024-12-06 | 2024-12-04 | 1.966 | 161,513 | +0 | 0.04% | 317,519 |
| 2024-12-05 | 2024-12-03 | 1.956 | 161,513 | +0 | 0.04% | 315,839 |
| 2024-12-04 | 2024-12-02 | 1.935 | 161,513 | +0 | 0.04% | 312,479 |
| 2024-12-03 | 2024-11-29 | 1.935 | 161,513 | +0 | 0.04% | 312,479 |
| 2024-12-02 | 2024-11-28 | 1.914 | 161,513 | +0 | 0.04% | 309,119 |
| 2024-11-29 | 2024-11-27 | 1.914 | 161,513 | +0 | 0.04% | 309,119 |
| 2024-11-28 | 2024-11-26 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-11-27 | 2024-11-25 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-11-26 | 2024-11-22 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-11-25 | 2024-11-21 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-11-22 | 2024-11-20 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-11-21 | 2024-11-19 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-11-20 | 2024-11-18 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-11-19 | 2024-11-15 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-11-18 | 2024-11-14 | 1.935 | 161,513 | +0 | 0.04% | 312,479 |
| 2024-11-15 | 2024-11-13 | 1.914 | 161,513 | +0 | 0.04% | 309,119 |
| 2024-11-14 | 2024-11-12 | 1.966 | 161,513 | +0 | 0.04% | 317,519 |
| 2024-11-13 | 2024-11-11 | 1.966 | 161,513 | +0 | 0.04% | 317,519 |
| 2024-11-12 | 2024-11-08 | 1.976 | 161,513 | +0 | 0.04% | 319,199 |
| 2024-11-11 | 2024-11-07 | 1.976 | 161,513 | +0 | 0.04% | 319,199 |
| 2024-11-08 | 2024-11-06 | 1.997 | 161,513 | +0 | 0.04% | 322,559 |
| 2024-11-07 | 2024-11-05 | 1.997 | 161,513 | +0 | 0.04% | 322,559 |
| 2024-11-06 | 2024-11-04 | 1.997 | 161,513 | +0 | 0.04% | 322,559 |
| 2024-11-05 | 2024-11-01 | 1.997 | 161,513 | +0 | 0.04% | 322,559 |
| 2024-11-04 | 2024-10-31 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-11-01 | 2024-10-30 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-10-31 | 2024-10-29 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-10-30 | 2024-10-28 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-10-29 | 2024-10-25 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-10-28 | 2024-10-24 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-10-25 | 2024-10-23 | 1.903 | 161,513 | +0 | 0.04% | 307,439 |
| 2024-10-24 | 2024-10-22 | 1.883 | 161,513 | +0 | 0.04% | 304,079 |
| 2024-10-23 | 2024-10-21 | 1.883 | 161,513 | +0 | 0.04% | 304,079 |
| 2024-10-22 | 2024-10-18 | 1.966 | 161,513 | +0 | 0.04% | 317,519 |
| 2024-10-21 | 2024-10-17 | 1.966 | 161,513 | +0 | 0.04% | 317,519 |
| 2024-10-18 | 2024-10-16 | 1.966 | 161,513 | +0 | 0.04% | 317,519 |
| 2024-10-17 | 2024-10-15 | 1.976 | 161,513 | +0 | 0.04% | 319,199 |
| 2024-10-16 | 2024-10-14 | 1.997 | 161,513 | +0 | 0.04% | 322,559 |
| 2024-10-15 | 2024-10-10 | 1.997 | 161,513 | +0 | 0.04% | 322,559 |
| 2024-10-14 | 2024-10-09 | 2.018 | 161,513 | +0 | 0.04% | 325,919 |
| 2024-10-10 | 2024-10-08 | 2.018 | 161,513 | +0 | 0.04% | 325,919 |
| 2024-10-09 | 2024-10-07 | 2.028 | 161,513 | +0 | 0.04% | 327,599 |
| 2024-10-08 | 2024-10-04 | 1.987 | 161,513 | +0 | 0.04% | 320,879 |
| 2024-10-07 | 2024-10-03 | 1.976 | 161,513 | +0 | 0.04% | 319,199 |
| 2024-10-04 | 2024-10-02 | 1.976 | 161,513 | +0 | 0.04% | 319,199 |
| 2024-10-03 | 2024-09-30 | 2.028 | 161,513 | +0 | 0.04% | 327,599 |
| 2024-10-02 | 2024-09-27 | 2.008 | 161,513 | +0 | 0.04% | 324,239 |
| 2024-09-30 | 2024-09-26 | 2.039 | 161,513 | +0 | 0.04% | 329,279 |
| 2024-09-27 | 2024-09-25 | 2.039 | 161,513 | +0 | 0.04% | 329,279 |
| 2024-09-26 | 2024-09-24 | 2.039 | 161,513 | +0 | 0.04% | 329,279 |
| 2024-09-25 | 2024-09-23 | 2.018 | 161,513 | +0 | 0.04% | 325,919 |
| 2024-09-24 | 2024-09-20 | 2.028 | 161,513 | +0 | 0.04% | 327,599 |
| 2024-09-23 | 2024-09-19 | 2.039 | 161,513 | +0 | 0.04% | 329,279 |
| 2024-09-20 | 2024-09-17 | 2.039 | 161,513 | +0 | 0.04% | 329,279 |
| 2024-09-19 | 2024-09-16 | 2.039 | 161,513 | +0 | 0.04% | 329,279 |
| 2024-09-17 | 2024-09-13 | 2.039 | 161,513 | +0 | 0.04% | 329,279 |
| 2024-09-16 | 2024-09-12 | 2.122 | 161,513 | +0 | 0.04% | 342,719 |
| 2024-09-13 | 2024-09-11 | 2.028 | 161,513 | +0 | 0.04% | 327,599 |
| 2024-09-12 | 2024-09-10 | 2.070 | 161,513 | +0 | 0.04% | 334,319 |
| 2024-09-11 | 2024-09-09 | 2.060 | 161,513 | +0 | 0.04% | 332,639 |
| 2024-09-10 | 2024-09-05 | 1.987 | 161,513 | +0 | 0.04% | 320,879 |
| 2024-09-09 | 2024-09-04 | 1.976 | 161,513 | +0 | 0.04% | 319,199 |
| 2024-09-05 | 2024-09-03 | 2.018 | 161,513 | +0 | 0.04% | 325,919 |
| 2024-09-04 | 2024-09-02 | 2.080 | 161,513 | +0 | 0.04% | 335,999 |
| 2024-09-03 | 2024-08-30 | 2.028 | 161,513 | +0 | 0.04% | 327,599 |
| 2024-09-02 | 2024-08-29 | 2.049 | 161,513 | +0 | 0.04% | 330,959 |
| 2024-08-30 | 2024-08-28 | 2.049 | 161,513 | +0 | 0.04% | 330,959 |
| 2024-08-29 | 2024-08-27 | 2.013 | 161,513 | +0 | 0.04% | 325,079 |
| 2024-08-28 | 2024-08-26 | 2.013 | 161,513 | +0 | 0.04% | 325,079 |
| 2024-08-27 | 2024-08-23 | 2.107 | 161,513 | +0 | 0.04% | 340,375 |
| 2024-08-26 | 2024-08-22 | 2.107 | 161,513 | +3,670 | 0.04% | 340,375 |
| 2024-08-23 | 2024-08-21 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-08-22 | 2024-08-20 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-08-21 | 2024-08-19 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-08-20 | 2024-08-16 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-08-19 | 2024-08-15 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-08-16 | 2024-08-14 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-08-15 | 2024-08-13 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-08-14 | 2024-08-12 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-08-13 | 2024-08-09 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-08-12 | 2024-08-08 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-08-09 | 2024-08-07 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-08-08 | 2024-08-06 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-08-07 | 2024-08-05 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-08-06 | 2024-08-02 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-08-05 | 2024-08-01 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-08-02 | 2024-07-31 | 2.118 | 157,843 | +0 | 0.04% | 334,321 |
| 2024-08-01 | 2024-07-30 | 2.118 | 157,843 | +0 | 0.04% | 334,321 |
| 2024-07-31 | 2024-07-29 | 2.118 | 157,843 | +0 | 0.04% | 334,321 |
| 2024-07-30 | 2024-07-26 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-07-29 | 2024-07-25 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-07-26 | 2024-07-24 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-07-25 | 2024-07-23 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-07-24 | 2024-07-22 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-07-23 | 2024-07-19 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-07-22 | 2024-07-18 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-07-19 | 2024-07-17 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-07-18 | 2024-07-16 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-07-17 | 2024-07-15 | 2.171 | 157,843 | +0 | 0.04% | 342,721 |
| 2024-07-16 | 2024-07-12 | 2.171 | 157,843 | +0 | 0.04% | 342,721 |
| 2024-07-15 | 2024-07-11 | 2.171 | 157,843 | +0 | 0.04% | 342,721 |
| 2024-07-12 | 2024-07-10 | 2.214 | 157,843 | +0 | 0.04% | 349,441 |
| 2024-07-11 | 2024-07-09 | 2.171 | 157,843 | +0 | 0.04% | 342,721 |
| 2024-07-10 | 2024-07-08 | 2.171 | 157,843 | +0 | 0.04% | 342,721 |
| 2024-07-09 | 2024-07-05 | 2.171 | 157,843 | +0 | 0.04% | 342,721 |
| 2024-07-08 | 2024-07-04 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-07-05 | 2024-07-03 | 2.118 | 157,843 | +0 | 0.04% | 334,321 |
| 2024-07-04 | 2024-07-02 | 2.150 | 157,843 | +0 | 0.04% | 339,361 |
| 2024-07-03 | 2024-06-28 | 2.161 | 157,843 | +0 | 0.04% | 341,041 |
| 2024-07-02 | 2024-06-27 | 2.139 | 157,843 | +0 | 0.04% | 337,681 |
| 2024-06-28 | 2024-06-26 | 2.139 | 157,843 | +0 | 0.04% | 337,681 |
| 2024-06-27 | 2024-06-25 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-06-26 | 2024-06-24 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-06-25 | 2024-06-21 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-06-24 | 2024-06-20 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-06-21 | 2024-06-19 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-06-20 | 2024-06-18 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-06-19 | 2024-06-17 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-06-18 | 2024-06-14 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-06-17 | 2024-06-13 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-06-14 | 2024-06-12 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-06-13 | 2024-06-11 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-06-12 | 2024-06-07 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-06-11 | 2024-06-06 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-06-07 | 2024-06-05 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-06-06 | 2024-06-04 | 1.990 | 157,843 | +0 | 0.04% | 314,161 |
| 2024-06-05 | 2024-06-03 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-06-04 | 2024-05-31 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-06-03 | 2024-05-30 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-05-31 | 2024-05-29 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-05-30 | 2024-05-28 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-05-29 | 2024-05-27 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-05-28 | 2024-05-24 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-05-27 | 2024-05-23 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-05-24 | 2024-05-22 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-05-23 | 2024-05-21 | 2.033 | 157,843 | +0 | 0.04% | 320,881 |
| 2024-05-22 | 2024-05-20 | 2.033 | 157,843 | +0 | 0.04% | 320,881 |
| 2024-05-21 | 2024-05-17 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-05-20 | 2024-05-16 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-05-17 | 2024-05-14 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-05-16 | 2024-05-13 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-05-14 | 2024-05-10 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-05-13 | 2024-05-09 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-05-10 | 2024-05-08 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-05-09 | 2024-05-07 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-05-08 | 2024-05-06 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-05-07 | 2024-05-03 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-05-06 | 2024-05-02 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-05-03 | 2024-04-30 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-05-02 | 2024-04-29 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-04-30 | 2024-04-26 | 2.129 | 157,843 | +0 | 0.04% | 336,001 |
| 2024-04-29 | 2024-04-25 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-04-26 | 2024-04-24 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-04-25 | 2024-04-23 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-04-24 | 2024-04-22 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-04-23 | 2024-04-19 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-04-22 | 2024-04-18 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-04-19 | 2024-04-17 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-04-18 | 2024-04-16 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-04-17 | 2024-04-15 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-04-16 | 2024-04-12 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-04-15 | 2024-04-11 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-04-12 | 2024-04-10 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-04-11 | 2024-04-09 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-04-10 | 2024-04-08 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-04-09 | 2024-04-05 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-04-08 | 2024-04-03 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-04-05 | 2024-04-02 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-04-03 | 2024-03-28 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-04-02 | 2024-03-27 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-03-28 | 2024-03-26 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-03-27 | 2024-03-25 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-03-26 | 2024-03-22 | 2.012 | 157,843 | +0 | 0.04% | 317,521 |
| 2024-03-25 | 2024-03-21 | 2.097 | 157,843 | +0 | 0.04% | 330,961 |
| 2024-03-22 | 2024-03-20 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-03-21 | 2024-03-19 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-03-20 | 2024-03-18 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-03-19 | 2024-03-15 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-03-18 | 2024-03-14 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-03-15 | 2024-03-13 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-03-14 | 2024-03-12 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-03-13 | 2024-03-11 | 2.044 | 157,843 | +0 | 0.04% | 322,561 |
| 2024-03-12 | 2024-03-08 | 2.044 | 157,843 | +0 | 0.04% | 322,561 |
| 2024-03-11 | 2024-03-07 | 2.001 | 157,843 | +0 | 0.04% | 315,841 |
| 2024-03-08 | 2024-03-06 | 1.980 | 157,843 | +0 | 0.04% | 312,481 |
| 2024-03-07 | 2024-03-05 | 1.980 | 157,843 | +0 | 0.04% | 312,481 |
| 2024-03-06 | 2024-03-04 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-03-05 | 2024-03-01 | 2.012 | 157,843 | +0 | 0.04% | 317,521 |
| 2024-03-04 | 2024-02-29 | 2.001 | 157,843 | +0 | 0.04% | 315,841 |
| 2024-03-01 | 2024-02-28 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-02-29 | 2024-02-27 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-02-28 | 2024-02-26 | 1.990 | 157,843 | +0 | 0.04% | 314,161 |
| 2024-02-27 | 2024-02-23 | 2.214 | 157,843 | +0 | 0.04% | 349,441 |
| 2024-02-26 | 2024-02-22 | 2.214 | 157,843 | +0 | 0.04% | 349,441 |
| 2024-02-23 | 2024-02-21 | 2.214 | 157,843 | +0 | 0.04% | 349,441 |
| 2024-02-22 | 2024-02-20 | 2.235 | 157,843 | +0 | 0.04% | 352,801 |
| 2024-02-21 | 2024-02-19 | 2.352 | 157,843 | +0 | 0.04% | 371,281 |
| 2024-02-20 | 2024-02-16 | 2.352 | 157,843 | +0 | 0.04% | 371,281 |
| 2024-02-19 | 2024-02-15 | 2.352 | 157,843 | +0 | 0.04% | 371,281 |
| 2024-02-16 | 2024-02-14 | 2.352 | 157,843 | +0 | 0.04% | 371,281 |
| 2024-02-15 | 2024-02-09 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-02-14 | 2024-02-07 | 2.054 | 157,843 | +0 | 0.04% | 324,241 |
| 2024-02-08 | 2024-02-06 | 2.044 | 157,843 | +0 | 0.04% | 322,561 |
| 2024-02-07 | 2024-02-05 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-02-06 | 2024-02-02 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-02-05 | 2024-02-01 | 2.033 | 157,843 | +0 | 0.04% | 320,881 |
| 2024-02-02 | 2024-01-31 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-02-01 | 2024-01-30 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-01-31 | 2024-01-29 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-01-30 | 2024-01-26 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-01-29 | 2024-01-25 | 2.065 | 157,843 | +0 | 0.04% | 325,921 |
| 2024-01-26 | 2024-01-24 | 2.022 | 157,843 | +0 | 0.04% | 319,201 |
| 2024-01-25 | 2024-01-23 | 2.012 | 157,843 | +0 | 0.04% | 317,521 |
| 2024-01-24 | 2024-01-22 | 2.012 | 157,843 | +0 | 0.04% | 317,521 |
| 2024-01-23 | 2024-01-19 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-01-22 | 2024-01-18 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-01-19 | 2024-01-17 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-01-18 | 2024-01-16 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-01-17 | 2024-01-15 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-01-16 | 2024-01-12 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-01-15 | 2024-01-11 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-01-12 | 2024-01-10 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-01-11 | 2024-01-09 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-01-10 | 2024-01-08 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2024-01-09 | 2024-01-05 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2024-01-08 | 2024-01-04 | 2.044 | 157,843 | +0 | 0.04% | 322,561 |
| 2024-01-05 | 2024-01-03 | 2.044 | 157,843 | +0 | 0.04% | 322,561 |
| 2024-01-04 | 2024-01-02 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-01-03 | 2023-12-29 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2024-01-02 | 2023-12-28 | 2.107 | 157,843 | +0 | 0.04% | 332,641 |
| 2023-12-29 | 2023-12-27 | 2.044 | 157,843 | +0 | 0.04% | 322,561 |
| 2023-12-28 | 2023-12-22 | 2.075 | 157,843 | +0 | 0.04% | 327,601 |
| 2023-12-27 | 2023-12-21 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2023-12-22 | 2023-12-20 | 2.086 | 157,843 | +0 | 0.04% | 329,281 |
| 2023-12-21 | 2023-12-19 | 2.161 | 157,843 | +0 | 0.04% | 341,041 |
| 2023-12-20 | 2023-12-18 | 2.161 | 157,843 | +0 | 0.04% | 341,041 |
| 2023-12-19 | 2023-12-15 | 2.161 | 157,843 | +0 | 0.04% | 341,041 |
| 2023-12-18 | 2023-12-14 | 2.070 | 157,843 | +0 | 0.04% | 326,761 |
| 2023-12-15 | 2023-12-13 | 2.124 | 157,843 | +0 | 0.04% | 335,215 |
| 2023-12-14 | 2023-12-12 | 2.102 | 157,843 | +2,003 | 0.04% | 331,812 |
| 2023-12-13 | 2023-12-11 | 2.070 | 155,840 | +0 | 0.04% | 322,561 |
| 2023-12-12 | 2023-12-08 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-12-11 | 2023-12-07 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-12-08 | 2023-12-06 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-12-07 | 2023-12-05 | 2.059 | 155,840 | +0 | 0.04% | 320,881 |
| 2023-12-06 | 2023-12-04 | 2.156 | 155,840 | +0 | 0.04% | 336,001 |
| 2023-12-05 | 2023-12-01 | 2.156 | 155,840 | +0 | 0.04% | 336,001 |
| 2023-12-04 | 2023-11-30 | 2.156 | 155,840 | +0 | 0.04% | 336,001 |
| 2023-12-01 | 2023-11-29 | 2.156 | 155,840 | +0 | 0.04% | 336,001 |
| 2023-11-30 | 2023-11-28 | 2.156 | 155,840 | +0 | 0.04% | 336,001 |
| 2023-11-29 | 2023-11-27 | 2.156 | 155,840 | +0 | 0.04% | 336,001 |
| 2023-11-28 | 2023-11-24 | 2.156 | 155,840 | +0 | 0.04% | 336,001 |
| 2023-11-27 | 2023-11-23 | 2.156 | 155,840 | +0 | 0.04% | 336,001 |
| 2023-11-24 | 2023-11-22 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-23 | 2023-11-21 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-22 | 2023-11-20 | 2.102 | 155,840 | +0 | 0.04% | 327,601 |
| 2023-11-21 | 2023-11-17 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-20 | 2023-11-16 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-17 | 2023-11-15 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-16 | 2023-11-14 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-15 | 2023-11-13 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-14 | 2023-11-10 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-13 | 2023-11-09 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-10 | 2023-11-08 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-09 | 2023-11-07 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-11-08 | 2023-11-06 | 2.113 | 155,840 | +0 | 0.04% | 329,281 |
| 2023-11-07 | 2023-11-03 | 2.113 | 155,840 | +0 | 0.04% | 329,281 |
| 2023-11-06 | 2023-11-02 | 2.091 | 155,840 | +0 | 0.04% | 325,921 |
| 2023-11-03 | 2023-11-01 | 2.091 | 155,840 | +0 | 0.04% | 325,921 |
| 2023-11-02 | 2023-10-31 | 2.091 | 155,840 | +0 | 0.04% | 325,921 |
| 2023-11-01 | 2023-10-30 | 2.070 | 155,840 | +0 | 0.04% | 322,561 |
| 2023-10-31 | 2023-10-27 | 2.059 | 155,840 | +0 | 0.04% | 320,881 |
| 2023-10-30 | 2023-10-26 | 2.167 | 155,840 | +0 | 0.04% | 337,681 |
| 2023-10-27 | 2023-10-25 | 2.167 | 155,840 | +0 | 0.04% | 337,681 |
| 2023-10-26 | 2023-10-24 | 2.167 | 155,840 | +0 | 0.04% | 337,681 |
| 2023-10-25 | 2023-10-20 | 2.167 | 155,840 | +0 | 0.04% | 337,681 |
| 2023-10-24 | 2023-10-19 | 2.178 | 155,840 | +0 | 0.04% | 339,361 |
| 2023-10-20 | 2023-10-18 | 2.145 | 155,840 | +0 | 0.04% | 334,321 |
| 2023-10-19 | 2023-10-17 | 2.135 | 155,840 | +0 | 0.04% | 332,641 |
| 2023-10-18 | 2023-10-16 | 2.124 | 155,840 | -6,678 | 0.04% | 330,961 |
| 2023-08-24 | 2023-08-22 | 2.276 | 162,518 | +2,390 | 0.04% | 369,854 |
| 2023-04-06 | 2023-04-03 | 2.287 | 160,128 | -1,828 | 0.04% | 366,167 |
| 2023-03-31 | 2023-03-29 | 2.407 | 161,956 | -1,828 | 0.04% | 389,839 |
| 2022-12-14 | 2022-12-12 | 2.680 | 163,784 | +1,310 | 0.04% | 438,967 |
| 2022-08-24 | 2022-08-22 | 3.476 | 162,474 | +3,155 | 0.04% | 564,693 |
| 2022-08-17 | 2022-08-15 | 3.386 | 159,319 | -1,778 | 0.04% | 539,391 |
| 2022-06-28 | 2022-06-24 | 3.509 | 161,097 | -17,782 | 0.04% | 565,343 |
| 2022-05-25 | 2022-05-23 | 3.509 | 178,879 | -3,556 | 0.05% | 627,746 |
| 2022-02-18 | 2022-02-16 | 3.611 | 182,435 | -32,006 | 0.05% | 658,693 |
| 2021-12-15 | 2021-12-13 | 3.668 | 214,441 | +2,672 | 0.06% | 786,465 |
| 2021-10-12 | 2021-10-08 | 3.816 | 211,769 | -1,756 | 0.06% | 808,021 |
| 2021-10-04 | 2021-09-29 | 3.668 | 213,525 | +17,560 | 0.06% | 783,105 |
| 2021-08-19 | 2021-08-17 | 5.051 | 195,965 | +24,057 | 0.06% | 989,752 |
| 2021-07-02 | 2021-06-29 | 5.012 | 171,908 | -4,621 | 0.06% | 861,552 |
| 2021-06-02 | 2021-05-31 | 4.401 | 176,529 | +4,621 | 0.06% | 776,987 |
| 2021-05-03 | 2021-04-29 | 4.401 | 171,908 | +9,242 | 0.06% | 756,648 |
| 2020-12-29 | 2020-12-24 | 4.804 | 162,666 | -10,782 | 0.05% | 781,442 |
| 2020-12-16 | 2020-12-14 | 4.898 | 173,448 | +4,242 | 0.06% | 849,510 |
| 2020-09-15 | 2020-09-11 | 5.244 | 169,206 | -3,006 | 0.06% | 887,286 |
| 2020-08-20 | 2020-08-18 | 3.947 | 172,212 | +1,907 | 0.06% | 679,769 |
| 2020-08-18 | 2020-08-14 | 35.126 | 170,305 | +151,382 | 0.06% | 5,982,104 |
| 2020-05-27 | 2020-05-25 | 42.393 | 18,923 | -495 | 0.06% | 802,207 |
| 2020-02-03 | 2020-01-30 | 48.449 | 19,418 | -496 | 0.06% | 940,791 |
| 2019-12-17 | 2019-12-13 | 50.227 | 19,914 | +129 | 0.06% | 1,000,230 |
| 2019-08-23 | 2019-08-21 | 65.714 | 19,785 | +492 | 0.06% | 1,300,151 |
| 2019-08-22 | 2019-08-20 | 65.279 | 19,293 | +1,738 | 0.06% | 1,259,423 |
| 2019-04-24 | 2019-04-18 | 69.108 | 17,555 | +459 | 0.06% | 1,213,199 |
| 2019-03-27 | 2019-03-25 | 61.449 | 17,096 | +2,757 | 0.06% | 1,050,534 |
| 2018-12-18 | 2018-12-14 | 65.642 | 14,339 | +270 | 0.05% | 941,240 |
| 2018-08-22 | 2018-08-20 | 67.803 | 14,069 | +264 | 0.05% | 953,922 |
| 2018-07-04 | 2018-06-29 | 74.764 | 13,805 | -1,327 | 0.05% | 1,032,121 |
| 2018-06-21 | 2018-06-19 | 78.200 | 15,132 | +1,327 | 0.05% | 1,183,317 |
| 2018-03-05 | 2018-03-01 | 79.104 | 13,805 | -442 | 0.05% | 1,092,026 |
| 2018-02-08 | 2018-02-06 | 79.104 | 14,247 | -1,770 | 0.05% | 1,126,990 |
| 2018-01-16 | 2018-01-12 | 82.177 | 16,017 | -442 | 0.05% | 1,316,235 |
| 2017-12-19 | 2017-12-15 | 83.553 | 16,459 | -443 | 0.06% | 1,375,203 |
| 2017-12-18 | 2017-12-14 | 83.370 | 16,902 | +260 | 0.06% | 1,409,113 |
| 2017-12-13 | 2017-12-11 | 83.002 | 16,642 | +436 | 0.06% | 1,381,325 |
| 2017-11-07 | 2017-11-03 | 86.032 | 16,206 | -2,178 | 0.06% | 1,394,239 |
| 2017-09-28 | 2017-09-26 | 83.553 | 18,384 | -872 | 0.06% | 1,536,043 |
| 2017-09-14 | 2017-09-12 | 85.573 | 19,256 | -435 | 0.07% | 1,647,798 |
| 2017-09-07 | 2017-09-05 | 85.022 | 19,691 | -436 | 0.07% | 1,674,174 |
| 2017-08-24 | 2017-08-21 | 96.568 | 20,127 | +1,009 | 0.07% | 1,943,621 |
| 2017-08-15 | 2017-08-11 | 96.278 | 19,118 | +828 | 0.07% | 1,840,640 |
| 2017-07-21 | 2017-07-19 | 97.148 | 18,290 | -2,483 | 0.07% | 1,776,834 |
| 2017-07-18 | 2017-07-14 | 94.151 | 20,773 | +2,069 | 0.07% | 1,955,804 |
| 2017-07-14 | 2017-07-12 | 94.055 | 18,704 | +1,242 | 0.07% | 1,759,197 |
| 2017-07-06 | 2017-07-04 | 90.961 | 17,462 | -1,656 | 0.06% | 1,588,366 |
| 2017-07-04 | 2017-06-30 | 90.478 | 19,118 | +1,656 | 0.07% | 1,729,758 |
| 2017-07-03 | 2017-06-29 | 91.348 | 17,462 | +827 | 0.06% | 1,595,118 |
| 2017-06-30 | 2017-06-28 | 92.991 | 16,635 | +414 | 0.06% | 1,546,910 |
| 2017-06-21 | 2017-06-19 | 90.381 | 16,221 | +828 | 0.06% | 1,466,075 |
| 2017-06-05 | 2017-06-01 | 90.091 | 15,393 | +827 | 0.06% | 1,386,776 |
| 2017-05-09 | 2017-05-05 | 91.348 | 14,566 | -414 | 0.05% | 1,330,574 |
| 2017-04-20 | 2017-04-18 | 90.961 | 14,980 | -413 | 0.05% | 1,362,600 |
| 2017-03-29 | 2017-03-27 | 90.671 | 15,393 | -2,069 | 0.06% | 1,395,703 |
| 2017-03-07 | 2017-03-03 | 93.185 | 17,462 | +827 | 0.06% | 1,627,189 |
| 2017-01-06 | 2017-01-04 | 87.771 | 16,635 | +828 | 0.06% | 1,460,077 |
| 2016-12-19 | 2016-12-15 | 89.929 | 15,807 | +260 | 0.06% | 1,421,504 |
| 2016-11-25 | 2016-11-23 | 93.467 | 15,547 | +407 | 0.06% | 1,453,130 |
| 2016-10-20 | 2016-10-18 | 95.138 | 15,140 | -407 | 0.06% | 1,440,385 |
| 2016-10-12 | 2016-10-07 | 96.907 | 15,547 | -407 | 0.06% | 1,506,610 |
| 2016-09-12 | 2016-09-08 | 93.762 | 15,954 | -1,221 | 0.06% | 1,495,875 |
| 2016-09-08 | 2016-09-06 | 89.830 | 17,175 | -814 | 0.06% | 1,542,838 |
| 2016-09-07 | 2016-09-05 | 89.437 | 17,989 | -814 | 0.07% | 1,608,888 |
| 2016-09-06 | 2016-09-02 | 88.749 | 18,803 | +814 | 0.07% | 1,668,754 |
| 2016-09-02 | 2016-08-31 | 88.454 | 17,989 | +407 | 0.07% | 1,591,208 |
| 2016-09-01 | 2016-08-30 | 92.288 | 17,582 | -1,221 | 0.06% | 1,622,599 |
| 2016-08-31 | 2016-08-29 | 96.022 | 18,803 | -2,035 | 0.07% | 1,805,507 |
| 2016-08-25 | 2016-08-23 | 99.020 | 20,838 | +3,663 | 0.08% | 2,063,377 |
| 2016-08-24 | 2016-08-22 | 151.711 | 17,175 | +8,547 | 0.06% | 2,605,636 |
| 2016-08-23 | 2016-08-19 | 149.971 | 8,628 | +630 | 0.03% | 1,293,946 |
| 2016-08-22 | 2016-08-18 | 149.100 | 7,998 | +345 | 0.03% | 1,192,504 |
| 2016-08-19 | 2016-08-17 | 148.520 | 7,653 | -1,034 | 0.03% | 1,136,625 |
| 2016-08-18 | 2016-08-16 | 149.971 | 8,687 | +1,034 | 0.04% | 1,302,794 |
| 2016-08-17 | 2016-08-15 | 150.551 | 7,653 | -1,034 | 0.03% | 1,152,164 |
| 2016-08-11 | 2016-08-09 | 146.780 | 8,687 | +689 | 0.04% | 1,275,075 |
| 2016-08-10 | 2016-08-08 | 147.650 | 7,998 | -1,034 | 0.03% | 1,180,904 |
| 2016-08-09 | 2016-08-05 | 145.619 | 9,032 | -345 | 0.04% | 1,315,234 |
| 2016-08-05 | 2016-08-03 | 142.428 | 9,377 | +1,379 | 0.04% | 1,335,552 |
| 2016-07-28 | 2016-07-26 | 142.138 | 7,998 | +3,792 | 0.03% | 1,136,823 |
| 2016-07-27 | 2016-07-25 | 144.749 | 4,206 | -344 | 0.02% | 608,815 |
| 2016-07-26 | 2016-07-22 | 142.719 | 4,550 | +689 | 0.02% | 649,370 |
| 2016-07-25 | 2016-07-21 | 143.589 | 3,861 | -689 | 0.02% | 554,396 |
| 2016-07-15 | 2016-07-13 | 140.688 | 4,550 | +689 | 0.02% | 640,131 |
| 2016-07-14 | 2016-07-12 | 137.207 | 3,861 | +1,034 | 0.02% | 529,757 |
| 2016-07-04 | 2016-06-29 | 131.406 | 2,827 | +690 | 0.01% | 371,483 |
| 2016-05-12 | 2016-05-10 | 136.917 | 2,137 | -345 | 0.01% | 292,592 |
| 2016-05-06 | 2016-05-04 | 130.825 | 2,482 | +345 | 0.01% | 324,709 |
| 2016-05-05 | 2016-05-03 | 139.238 | 2,137 | -2,758 | 0.01% | 297,551 |
| 2016-05-04 | 2016-04-29 | 147.070 | 4,895 | +345 | 0.02% | 719,906 |
| 2016-05-03 | 2016-04-28 | 138.077 | 4,550 | +3,447 | 0.02% | 628,252 |
| 2016-04-29 | 2016-04-27 | 117.482 | 1,103 | -690 | 0.00% | 129,582 |
| 2016-04-08 | 2016-04-06 | 110.114 | 1,793 | -344 | 0.01% | 197,434 |
| 2016-03-08 | 2016-03-04 | 109.882 | 2,137 | +689 | 0.01% | 234,817 |
| 2015-12-16 | 2015-12-14 | 109.643 | 1,448 | +17 | 0.01% | 158,763 |
| 2015-11-24 | 2015-11-20 | 107.999 | 1,431 | -341 | 0.01% | 154,547 |
| 2015-11-17 | 2015-11-13 | 100.486 | 1,772 | -681 | 0.01% | 178,062 |
| 2015-11-16 | 2015-11-12 | 99.547 | 2,453 | -1,023 | 0.01% | 244,189 |
| 2015-08-18 | 2015-08-14 | 99.134 | 3,476 | +142 | 0.02% | 344,590 |
| 2015-07-29 | 2015-07-27 | 98.644 | 3,334 | -327 | 0.02% | 328,880 |
| 2015-07-23 | 2015-07-21 | 102.806 | 3,661 | -653 | 0.02% | 376,371 |
| 2015-07-22 | 2015-07-20 | 98.889 | 4,314 | +1,634 | 0.02% | 426,608 |
| 2015-07-13 | 2015-07-09 | 82.489 | 2,680 | +327 | 0.01% | 221,071 |
| 2015-07-10 | 2015-07-08 | 79.552 | 2,353 | -3,268 | 0.01% | 187,186 |
| 2015-06-19 | 2015-06-17 | 100.970 | 5,621 | -1,367 | 0.03% | 567,551 |
| 2015-06-15 | 2015-06-11 | 99.624 | 6,988 | +1,634 | 0.03% | 696,169 |
| 2015-06-12 | 2015-06-10 | 96.931 | 5,354 | +654 | 0.02% | 518,968 |
| 2015-06-11 | 2015-06-09 | 89.832 | 4,700 | -327 | 0.02% | 422,213 |
| 2015-06-01 | 2015-05-28 | 77.349 | 5,027 | +654 | 0.02% | 388,833 |
| 2015-05-29 | 2015-05-27 | 77.104 | 4,373 | +654 | 0.02% | 337,177 |
| 2015-05-11 | 2015-05-07 | 75.636 | 3,719 | +326 | 0.02% | 281,289 |
| 2015-05-06 | 2015-05-04 | 76.982 | 3,393 | +327 | 0.02% | 261,199 |
| 2015-04-23 | 2015-04-21 | 74.656 | 3,066 | +327 | 0.01% | 228,897 |
| 2014-12-17 | 2014-12-15 | 77.243 | 2,739 | +44 | 0.01% | 211,567 |
| 2014-12-10 | 2014-12-08 | 77.864 | 2,695 | -2,251 | 0.01% | 209,845 |
| 2014-12-02 | 2014-11-28 | 80.601 | 4,946 | +321 | 0.02% | 398,652 |
| 2014-11-20 | 2014-11-18 | 80.228 | 4,625 | -321 | 0.02% | 371,053 |
| 2014-11-04 | 2014-10-31 | 78.486 | 4,946 | +321 | 0.02% | 388,194 |
| 2014-10-31 | 2014-10-29 | 83.213 | 4,625 | +2,252 | 0.02% | 384,860 |
| 2014-08-18 | 2014-08-14 | 65.661 | 2,373 | +57 | 0.01% | 155,813 |
| 2013-12-18 | 2013-12-16 | 66.625 | 2,316 | +25 | 0.01% | 154,303 |
| 2013-10-31 | 2013-10-29 | 64.176 | 2,291 | -621 | 0.01% | 147,028 |
| 2013-10-23 | 2013-10-21 | 65.723 | 2,912 | +621 | 0.01% | 191,384 |
| 2013-08-15 | 2013-08-12 | 71.465 | 2,291 | +44 | 0.01% | 163,727 |
| 2013-06-13 | 2013-06-10 | 70.283 | 2,247 | +1,273 | 0.01% | 157,926 |
| 2013-01-07 | 2013-01-03 | 77.508 | 974 | -1,523 | 0.00% | 75,493 |
| 2012-12-18 | 2012-12-14 | 81.921 | 2,497 | +31 | 0.01% | 204,558 |
| 2012-12-13 | 2012-12-11 | 81.788 | 2,466 | -1,504 | 0.01% | 201,690 |
| 2012-12-07 | 2012-12-05 | 83.118 | 3,970 | -1,504 | 0.02% | 329,980 |
| 2012-11-23 | 2012-11-21 | 82.719 | 5,474 | +1,504 | 0.03% | 452,806 |
| 2012-11-22 | 2012-11-20 | 82.320 | 3,970 | +902 | 0.02% | 326,812 |
| 2012-10-30 | 2012-10-26 | 79.794 | 3,068 | +902 | 0.02% | 244,807 |
| 2012-10-25 | 2012-10-22 | 75.272 | 2,166 | -300 | 0.01% | 163,039 |
| 2012-10-24 | 2012-10-19 | 76.602 | 2,466 | -301 | 0.01% | 188,900 |
| 2012-10-18 | 2012-10-16 | 75.804 | 2,767 | +601 | 0.01% | 209,749 |
| 2012-10-11 | 2012-10-09 | 70.085 | 2,166 | -601 | 0.01% | 151,805 |
| 2012-10-04 | 2012-09-28 | 69.819 | 2,767 | +301 | 0.01% | 193,190 |
| 2012-09-28 | 2012-09-26 | 69.021 | 2,466 | +601 | 0.01% | 170,207 |
| 2012-09-24 | 2012-09-20 | 64.699 | 1,865 | -1,203 | 0.01% | 120,664 |
| 2012-09-17 | 2012-09-13 | 69.287 | 3,068 | +902 | 0.02% | 212,574 |
| 2012-09-14 | 2012-09-12 | 68.489 | 2,166 | +301 | 0.01% | 148,348 |
| 2012-08-31 | 2012-08-29 | 60.510 | 1,865 | -902 | 0.01% | 112,851 |
| 2012-08-29 | 2012-08-27 | 73.144 | 2,767 | +1,203 | 0.01% | 202,390 |
| 2012-08-16 | 2012-08-14 | 46.687 | 1,564 | +43 | 0.01% | 73,018 |
| 2012-07-20 | 2012-07-18 | 44.773 | 1,521 | -1,516 | 0.01% | 68,099 |
| 2012-03-23 | 2012-03-21 | 36.092 | 3,037 | +292 | 0.02% | 109,610 |
| 2012-02-23 | 2012-02-21 | 36.228 | 2,745 | +586 | 0.01% | 99,447 |
| 2011-12-15 | 2011-12-13 | 51.768 | 2,159 | +337 | 0.01% | 111,767 |
| 2011-08-12 | 2011-08-10 | 47.785 | 1,822 | +61 | 0.01% | 87,064 |
| 2011-08-03 | 2011-08-01 | 49.461 | 1,761 | -238 | 0.01% | 87,101 |
| 2011-07-27 | 2011-07-25 | 48.455 | 1,999 | +238 | 0.01% | 96,862 |
| 2010-12-16 | 2010-12-14 | 49.476 | 1,761 | +31 | 0.01% | 87,127 |
| 2010-08-04 | 2010-08-02 | 43.640 | 1,730 | +86 | 0.01% | 75,496 |
| 2010-05-20 | 2010-05-18 | 38.611 | 1,644 | -223 | 0.01% | 63,477 |
| 2009-12-18 | 2009-12-16 | 37.896 | 1,867 | +18 | 0.01% | 70,752 |
| 2009-10-08 | 2009-10-06 | 37.171 | 1,849 | -220 | 0.01% | 68,729 |
| 2009-09-23 | 2009-09-21 | 38.984 | 2,069 | +220 | 0.01% | 80,658 |
| 2009-08-03 | 2009-07-30 | 34.817 | 1,849 | +20 | 0.01% | 64,376 |
| 2009-07-10 | 2009-07-08 | 34.633 | 1,829 | +218 | 0.01% | 63,344 |
| 2009-03-17 | 2009-03-13 | 26.571 | 1,611 | +437 | 0.01% | 42,805 |
| 2009-01-05 | 2008-12-31 | 25.202 | 1,174 | +17 | 0.01% | 29,587 |
| 2008-08-18 | 2008-08-14 | 47.936 | 1,157 | +35 | 0.01% | 55,462 |
| 2008-01-23 | 2008-01-21 | 51.291 | 1,122 | -79,365 | 0.01% | 57,549 |
| 2008-01-22 | 2008-01-18 | 51.291 | 80,487 | +79,365 | 0.57% | 4,128,280 |
| 2007-12-27 | 2007-12-20 | 53.720 | 1,122 | -799 | 0.01% | 60,274 |
| 2007-10-31 | 2007-10-29 | 50.790 | 1,921 | +856 | 0.01% | 97,568 |
| 2007-08-20 | 2007-08-16 | 50.468 | 1,065 | +35 | 0.01% | 53,749 |
| 2007-08-06 | 2007-08-02 | 57.231 | 1,030 | +792 | 0.01% | 58,948 |
| 2007-07-30 | 2007-07-26 | 57.332 | 238 | -396 | 0.00% | 13,645 |
| 2007-06-26 | 2007-06-22 | 45.926 | 634 | 0.00% | 29,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy