History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.020 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.040 0 +0
2025-10-08 2025-10-03 2.040 0 +0
2025-10-06 2025-10-02 2.040 0 +0
2025-10-03 2025-09-30 2.060 0 +0
2025-10-02 2025-09-29 2.050 0 +0
2025-09-30 2025-09-26 2.040 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.050 0 +0
2025-09-25 2025-09-23 2.040 0 +0
2025-09-24 2025-09-22 2.040 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 2.040 0 +0
2025-09-19 2025-09-17 2.050 0 +0
2025-09-18 2025-09-16 2.060 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.150 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.080 0 +0
2025-09-08 2025-09-04 2.080 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.231 0 +0
2025-08-26 2025-08-22 2.160 0 +0
2025-08-25 2025-08-21 2.160 0 +0
2025-08-22 2025-08-20 2.262 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.160 0 +0
2025-08-19 2025-08-15 2.160 0 +0
2025-08-18 2025-08-14 2.160 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.149 0 +0
2025-08-13 2025-08-11 2.149 0 +0
2025-08-12 2025-08-08 2.149 0 +0
2025-08-11 2025-08-07 2.139 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.211 0 +0
2025-08-06 2025-08-04 2.211 0 +0
2025-08-05 2025-08-01 2.149 0 +0
2025-08-04 2025-07-31 2.149 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.241 0 +0
2025-07-28 2025-07-24 2.221 0 +0
2025-07-25 2025-07-23 2.221 0 +0
2025-07-24 2025-07-22 2.293 0 +0
2025-07-23 2025-07-21 2.190 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.129 0 +0
2025-07-18 2025-07-16 2.170 0 +0
2025-07-17 2025-07-15 2.344 0 +0
2025-07-16 2025-07-14 2.108 0 +0
2025-07-15 2025-07-11 2.108 0 +0
2025-07-14 2025-07-10 2.108 0 +0
2025-07-11 2025-07-09 2.088 0 +0
2025-07-10 2025-07-08 2.088 0 +0
2025-07-09 2025-07-07 2.078 0 +0
2025-07-08 2025-07-04 2.078 0 +0
2025-07-07 2025-07-03 2.088 0 +0
2025-07-04 2025-07-02 2.057 0 +0
2025-07-03 2025-06-30 2.047 0 +0
2025-07-02 2025-06-27 2.047 0 +0
2025-06-30 2025-06-26 1.934 0 +0
2025-06-27 2025-06-25 1.955 0 +0
2025-06-26 2025-06-24 1.955 0 +0
2025-06-25 2025-06-23 1.955 0 +0
2025-06-24 2025-06-20 1.955 0 +0
2025-06-23 2025-06-19 1.955 0 +0
2025-06-20 2025-06-18 1.955 0 +0
2025-06-19 2025-06-17 1.955 0 +0
2025-06-18 2025-06-16 1.914 0 +0
2025-06-17 2025-06-13 1.863 0 +0
2025-06-16 2025-06-12 1.863 0 +0
2025-06-13 2025-06-11 1.893 0 +0
2025-06-12 2025-06-10 1.904 0 +0
2025-06-11 2025-06-09 1.904 0 +0
2025-06-10 2025-06-06 1.904 0 +0
2025-06-09 2025-06-05 1.873 0 +0
2025-06-06 2025-06-04 1.863 0 +0
2025-06-05 2025-06-03 1.873 0 +0
2025-06-04 2025-06-02 1.924 0 +0
2025-06-03 2025-05-30 1.924 0 +0
2025-06-02 2025-05-29 1.924 0 +0
2025-05-30 2025-05-28 1.924 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.955 0 +0
2025-05-27 2025-05-23 1.945 0 +0
2025-05-26 2025-05-22 1.904 0 +0
2025-05-23 2025-05-21 1.863 0 +0
2025-05-22 2025-05-20 1.863 0 +0
2025-05-21 2025-05-19 1.965 0 +0
2025-05-20 2025-05-16 1.965 0 +0
2025-05-19 2025-05-15 1.965 0 +0
2025-05-16 2025-05-14 1.965 0 +0
2025-05-15 2025-05-13 1.945 0 +0
2025-05-14 2025-05-12 1.924 0 +0
2025-05-13 2025-05-09 1.893 0 +0
2025-05-12 2025-05-08 1.883 0 +0
2025-05-09 2025-05-07 1.893 0 +0
2025-05-08 2025-05-06 1.893 0 +0
2025-05-07 2025-05-02 1.893 0 +0
2025-05-06 2025-04-30 1.893 0 +0
2025-05-02 2025-04-29 1.863 0 +0
2025-04-30 2025-04-28 1.863 0 +0
2025-04-29 2025-04-25 1.893 0 +0
2025-04-28 2025-04-24 1.893 0 +0
2025-04-25 2025-04-23 1.893 0 +0
2025-04-24 2025-04-22 1.863 0 +0
2025-04-23 2025-04-17 1.852 0 +0
2025-04-22 2025-04-16 1.873 0 +0
2025-04-17 2025-04-15 1.883 0 +0
2025-04-16 2025-04-14 1.904 0 +0
2025-04-15 2025-04-11 1.904 0 +0
2025-04-14 2025-04-10 1.893 0 +0
2025-04-11 2025-04-09 1.873 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.863 0 +0
2025-04-08 2025-04-03 1.986 0 +0
2025-04-07 2025-04-02 1.986 0 +0
2025-04-03 2025-04-01 1.996 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.986 0 +0
2025-03-31 2025-03-27 1.986 0 +0
2025-03-28 2025-03-26 1.986 0 +0
2025-03-27 2025-03-25 1.986 0 +0
2025-03-26 2025-03-24 1.996 0 +0
2025-03-25 2025-03-21 1.914 0 +0
2025-03-24 2025-03-20 1.893 0 +0
2025-03-21 2025-03-19 1.945 0 +0
2025-03-20 2025-03-18 1.945 0 +0
2025-03-19 2025-03-17 1.986 0 +0
2025-03-18 2025-03-14 1.955 0 +0
2025-03-17 2025-03-13 1.955 0 +0
2025-03-14 2025-03-12 1.945 0 +0
2025-03-13 2025-03-11 1.945 0 +0
2025-03-12 2025-03-10 1.945 0 +0
2025-03-11 2025-03-07 1.965 0 +0
2025-03-10 2025-03-06 1.965 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.924 0 +0
2025-03-04 2025-02-28 1.945 0 +0
2025-03-03 2025-02-27 1.945 0 +0
2025-02-28 2025-02-26 1.924 0 +0
2025-02-27 2025-02-25 1.924 0 +0
2025-02-26 2025-02-24 1.934 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.945 0 +0
2025-02-20 2025-02-18 1.945 0 +0
2025-02-19 2025-02-17 1.965 0 +0
2025-02-18 2025-02-14 1.904 0 +0
2025-02-17 2025-02-13 1.904 0 +0
2025-02-14 2025-02-12 1.883 0 +0
2025-02-13 2025-02-11 1.863 0 +0
2025-02-12 2025-02-10 1.852 0 +0
2025-02-11 2025-02-07 1.852 0 +0
2025-02-10 2025-02-06 1.832 0 +0
2025-02-07 2025-02-05 1.852 0 +0
2025-02-06 2025-02-04 1.863 0 +0
2025-02-05 2025-02-03 1.842 0 +0
2025-02-04 2025-01-28 1.842 0 +0
2025-02-03 2025-01-24 1.863 0 +0
2025-01-27 2025-01-23 1.863 0 +0
2025-01-24 2025-01-22 1.842 0 +0
2025-01-23 2025-01-21 1.842 0 +0
2025-01-22 2025-01-20 1.883 0 +0
2025-01-21 2025-01-17 1.883 0 +0
2025-01-20 2025-01-16 1.883 0 +0
2025-01-17 2025-01-15 1.893 0 +0
2025-01-16 2025-01-14 1.893 0 +0
2025-01-15 2025-01-13 1.893 0 +0
2025-01-14 2025-01-10 1.904 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.904 0 +0
2025-01-09 2025-01-07 1.904 0 +0
2025-01-08 2025-01-06 1.904 0 +0
2025-01-07 2025-01-03 1.904 0 +0
2025-01-06 2025-01-02 1.945 0 +0
2025-01-03 2024-12-31 1.945 0 +0
2025-01-02 2024-12-27 1.914 0 +0
2024-12-30 2024-12-24 1.914 0 +0
2024-12-27 2024-12-20 1.914 0 +0
2024-12-23 2024-12-19 1.945 0 +0
2024-12-20 2024-12-18 1.945 0 +0
2024-12-19 2024-12-17 1.945 0 +0
2024-12-18 2024-12-16 1.924 0 +0
2024-12-17 2024-12-13 1.945 0 +0
2024-12-16 2024-12-12 1.987 0 +0
2024-12-13 2024-12-11 1.976 0 +0
2024-12-12 2024-12-10 1.976 0 +0
2024-12-11 2024-12-09 1.976 0 +0
2024-12-10 2024-12-06 1.935 0 +0
2024-12-09 2024-12-05 1.976 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.956 0 +0
2024-12-04 2024-12-02 1.935 0 +0
2024-12-03 2024-11-29 1.935 0 +0
2024-12-02 2024-11-28 1.914 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.903 0 +0
2024-11-27 2024-11-25 1.903 0 +0
2024-11-26 2024-11-22 1.903 0 +0
2024-11-25 2024-11-21 1.903 0 +0
2024-11-22 2024-11-20 1.903 0 +0
2024-11-21 2024-11-19 1.903 0 +0
2024-11-20 2024-11-18 1.903 0 +0
2024-11-19 2024-11-15 1.903 0 +0
2024-11-18 2024-11-14 1.935 0 +0
2024-11-15 2024-11-13 1.914 0 +0
2024-11-14 2024-11-12 1.966 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.976 0 +0
2024-11-11 2024-11-07 1.976 0 +0
2024-11-08 2024-11-06 1.997 0 +0
2024-11-07 2024-11-05 1.997 0 +0
2024-11-06 2024-11-04 1.997 0 +0
2024-11-05 2024-11-01 1.997 0 +0
2024-11-04 2024-10-31 1.903 0 +0
2024-11-01 2024-10-30 1.903 0 +0
2024-10-31 2024-10-29 1.903 0 +0
2024-10-30 2024-10-28 1.903 0 +0
2024-10-29 2024-10-25 1.903 0 +0
2024-10-28 2024-10-24 1.903 0 +0
2024-10-25 2024-10-23 1.903 0 +0
2024-10-24 2024-10-22 1.883 0 +0
2024-10-23 2024-10-21 1.883 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.976 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.997 0 +0
2024-10-14 2024-10-09 2.018 0 +0
2024-10-10 2024-10-08 2.018 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 1.987 0 +0
2024-10-07 2024-10-03 1.976 0 +0
2024-10-04 2024-10-02 1.976 0 +0
2024-10-03 2024-09-30 2.028 0 +0
2024-10-02 2024-09-27 2.008 0 +0
2024-09-30 2024-09-26 2.039 0 +0
2024-09-27 2024-09-25 2.039 0 +0
2024-09-26 2024-09-24 2.039 0 +0
2024-09-25 2024-09-23 2.018 0 +0
2024-09-24 2024-09-20 2.028 0 +0
2024-09-23 2024-09-19 2.039 0 +0
2024-09-20 2024-09-17 2.039 0 +0
2024-09-19 2024-09-16 2.039 0 +0
2024-09-17 2024-09-13 2.039 0 +0
2024-09-16 2024-09-12 2.122 0 +0
2024-09-13 2024-09-11 2.028 0 +0
2024-09-12 2024-09-10 2.070 0 +0
2024-09-11 2024-09-09 2.060 0 +0
2024-09-10 2024-09-05 1.987 0 +0
2024-09-09 2024-09-04 1.976 0 +0
2024-09-05 2024-09-03 2.018 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.028 0 +0
2024-09-02 2024-08-29 2.049 0 +0
2024-08-30 2024-08-28 2.049 0 +0
2024-08-29 2024-08-27 2.013 0 +0
2024-08-28 2024-08-26 2.013 0 +0
2024-08-27 2024-08-23 2.107 0 +0
2024-08-26 2024-08-22 2.107 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.107 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.086 0 +0
2024-08-19 2024-08-15 2.086 0 +0
2024-08-16 2024-08-14 2.086 0 +0
2024-08-15 2024-08-13 2.097 0 +0
2024-08-14 2024-08-12 2.097 0 +0
2024-08-13 2024-08-09 2.097 0 +0
2024-08-12 2024-08-08 2.097 0 +0
2024-08-09 2024-08-07 2.097 0 +0
2024-08-08 2024-08-06 2.054 0 +0
2024-08-07 2024-08-05 2.075 0 +0
2024-08-06 2024-08-02 2.075 0 +0
2024-08-05 2024-08-01 2.086 0 +0
2024-08-02 2024-07-31 2.118 0 +0
2024-08-01 2024-07-30 2.118 0 +0
2024-07-31 2024-07-29 2.118 0 +0
2024-07-30 2024-07-26 2.107 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.075 0 +0
2024-07-25 2024-07-23 2.075 0 +0
2024-07-24 2024-07-22 2.065 0 +0
2024-07-23 2024-07-19 2.065 0 +0
2024-07-22 2024-07-18 2.054 0 +0
2024-07-19 2024-07-17 2.054 0 +0
2024-07-18 2024-07-16 2.107 0 +0
2024-07-17 2024-07-15 2.171 0 +0
2024-07-16 2024-07-12 2.171 0 +0
2024-07-15 2024-07-11 2.171 0 +0
2024-07-12 2024-07-10 2.214 0 +0
2024-07-11 2024-07-09 2.171 0 +0
2024-07-10 2024-07-08 2.171 0 +0
2024-07-09 2024-07-05 2.171 0 +0
2024-07-08 2024-07-04 2.129 0 +0
2024-07-05 2024-07-03 2.118 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.161 0 +0
2024-07-02 2024-06-27 2.139 0 +0
2024-06-28 2024-06-26 2.139 0 +0
2024-06-27 2024-06-25 2.129 0 +0
2024-06-26 2024-06-24 2.075 0 +0
2024-06-25 2024-06-21 2.075 0 +0
2024-06-24 2024-06-20 2.075 0 +0
2024-06-21 2024-06-19 2.107 0 +0
2024-06-20 2024-06-18 2.107 0 +0
2024-06-19 2024-06-17 2.129 0 +0
2024-06-18 2024-06-14 2.129 0 +0
2024-06-17 2024-06-13 2.129 0 +0
2024-06-14 2024-06-12 2.129 0 +0
2024-06-13 2024-06-11 2.129 0 +0
2024-06-12 2024-06-07 2.129 0 +0
2024-06-11 2024-06-06 2.129 0 +0
2024-06-07 2024-06-05 2.129 0 +0
2024-06-06 2024-06-04 1.990 0 +0
2024-06-05 2024-06-03 2.022 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.022 0 +0
2024-05-31 2024-05-29 2.022 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.022 0 +0
2024-05-28 2024-05-24 2.022 0 +0
2024-05-27 2024-05-23 2.022 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.033 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.054 0 +0
2024-05-20 2024-05-16 2.054 0 +0
2024-05-17 2024-05-14 2.054 0 +0
2024-05-16 2024-05-13 2.054 0 +0
2024-05-14 2024-05-10 2.054 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.054 0 +0
2024-05-09 2024-05-07 2.054 0 +0
2024-05-08 2024-05-06 2.075 0 +0
2024-05-07 2024-05-03 2.075 0 +0
2024-05-06 2024-05-02 2.086 0 +0
2024-05-03 2024-04-30 2.075 0 +0
2024-05-02 2024-04-29 2.129 0 +0
2024-04-30 2024-04-26 2.129 0 +0
2024-04-29 2024-04-25 2.107 0 +0
2024-04-26 2024-04-24 2.107 0 +0
2024-04-25 2024-04-23 2.097 0 +0
2024-04-24 2024-04-22 2.097 0 +0
2024-04-23 2024-04-19 2.097 0 +0
2024-04-22 2024-04-18 2.097 0 +0
2024-04-19 2024-04-17 2.097 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.097 0 +0
2024-04-16 2024-04-12 2.097 0 +0
2024-04-15 2024-04-11 2.097 0 +0
2024-04-12 2024-04-10 2.097 0 +0
2024-04-11 2024-04-09 2.086 0 +0
2024-04-10 2024-04-08 2.086 0 +0
2024-04-09 2024-04-05 2.086 0 +0
2024-04-08 2024-04-03 2.086 0 +0
2024-04-05 2024-04-02 2.086 0 +0
2024-04-03 2024-03-28 2.075 0 +0
2024-04-02 2024-03-27 2.054 0 +0
2024-03-28 2024-03-26 2.054 0 +0
2024-03-27 2024-03-25 2.054 0 +0
2024-03-26 2024-03-22 2.012 0 +0
2024-03-25 2024-03-21 2.097 0 +0
2024-03-22 2024-03-20 2.065 0 +0
2024-03-21 2024-03-19 2.065 0 +0
2024-03-20 2024-03-18 2.022 0 +0
2024-03-19 2024-03-15 2.107 0 +0
2024-03-18 2024-03-14 2.107 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.065 0 +0
2024-03-13 2024-03-11 2.044 0 +0
2024-03-12 2024-03-08 2.044 0 +0
2024-03-11 2024-03-07 2.001 0 +0
2024-03-08 2024-03-06 1.980 0 +0
2024-03-07 2024-03-05 1.980 0 +0
2024-03-06 2024-03-04 2.022 0 +0
2024-03-05 2024-03-01 2.012 0 +0
2024-03-04 2024-02-29 2.001 0 +0
2024-03-01 2024-02-28 2.075 0 +0
2024-02-29 2024-02-27 2.065 0 +0
2024-02-28 2024-02-26 1.990 0 +0
2024-02-27 2024-02-23 2.214 0 +0
2024-02-26 2024-02-22 2.214 0 +0
2024-02-23 2024-02-21 2.214 0 +0
2024-02-22 2024-02-20 2.235 0 +0
2024-02-21 2024-02-19 2.352 0 +0
2024-02-20 2024-02-16 2.352 0 +0
2024-02-19 2024-02-15 2.352 0 +0
2024-02-16 2024-02-14 2.352 0 +0
2024-02-15 2024-02-09 2.065 0 +0
2024-02-14 2024-02-07 2.054 0 +0
2024-02-08 2024-02-06 2.044 0 +0
2024-02-07 2024-02-05 2.022 0 +0
2024-02-06 2024-02-02 2.065 0 +0
2024-02-05 2024-02-01 2.033 0 +0
2024-02-02 2024-01-31 2.086 0 +0
2024-02-01 2024-01-30 2.086 0 +0
2024-01-31 2024-01-29 2.086 0 +0
2024-01-30 2024-01-26 2.065 0 +0
2024-01-29 2024-01-25 2.065 0 +0
2024-01-26 2024-01-24 2.022 0 +0
2024-01-25 2024-01-23 2.012 0 +0
2024-01-24 2024-01-22 2.012 0 +0
2024-01-23 2024-01-19 2.086 0 +0
2024-01-22 2024-01-18 2.086 0 +0
2024-01-19 2024-01-17 2.086 0 +0
2024-01-18 2024-01-16 2.086 0 +0
2024-01-17 2024-01-15 2.086 0 +0
2024-01-16 2024-01-12 2.075 0 +0
2024-01-15 2024-01-11 2.075 0 +0
2024-01-12 2024-01-10 2.075 0 +0
2024-01-11 2024-01-09 2.075 0 +0
2024-01-10 2024-01-08 2.075 0 +0
2024-01-09 2024-01-05 2.086 0 +0
2024-01-08 2024-01-04 2.044 0 +0
2024-01-05 2024-01-03 2.044 0 +0
2024-01-04 2024-01-02 2.107 0 +0
2024-01-03 2023-12-29 2.107 0 +0
2024-01-02 2023-12-28 2.107 0 +0
2023-12-29 2023-12-27 2.044 0 +0
2023-12-28 2023-12-22 2.075 0 +0
2023-12-27 2023-12-21 2.086 0 +0
2023-12-22 2023-12-20 2.086 0 +0
2023-12-21 2023-12-19 2.161 0 +0
2023-12-20 2023-12-18 2.161 0 +0
2023-12-19 2023-12-15 2.161 0 +0
2023-12-18 2023-12-14 2.070 0 +0
2023-12-15 2023-12-13 2.124 0 +0
2023-12-14 2023-12-12 2.102 0 +0
2023-12-13 2023-12-11 2.070 0 +0
2023-12-12 2023-12-08 2.135 0 +0
2023-12-11 2023-12-07 2.135 0 +0
2023-12-08 2023-12-06 2.135 0 +0
2023-12-07 2023-12-05 2.059 0 +0
2023-12-06 2023-12-04 2.156 0 +0
2023-12-05 2023-12-01 2.156 0 +0
2023-12-04 2023-11-30 2.156 0 +0
2023-12-01 2023-11-29 2.156 0 +0
2023-11-30 2023-11-28 2.156 0 +0
2023-11-29 2023-11-27 2.156 0 +0
2023-11-28 2023-11-24 2.156 0 +0
2023-11-27 2023-11-23 2.156 0 +0
2023-11-24 2023-11-22 2.135 0 +0
2023-11-23 2023-11-21 2.135 0 +0
2023-11-22 2023-11-20 2.102 0 +0
2023-11-21 2023-11-17 2.135 0 +0
2023-11-20 2023-11-16 2.135 0 +0
2023-11-17 2023-11-15 2.135 0 +0
2023-11-16 2023-11-14 2.135 0 +0
2023-11-15 2023-11-13 2.135 0 +0
2023-11-14 2023-11-10 2.135 0 +0
2023-11-13 2023-11-09 2.135 0 +0
2023-11-10 2023-11-08 2.135 0 +0
2023-11-09 2023-11-07 2.135 0 +0
2023-11-08 2023-11-06 2.113 0 +0
2023-11-07 2023-11-03 2.113 0 +0
2023-11-06 2023-11-02 2.091 0 +0
2023-11-03 2023-11-01 2.091 0 +0
2023-11-02 2023-10-31 2.091 0 +0
2023-11-01 2023-10-30 2.070 0 +0
2023-10-31 2023-10-27 2.059 0 +0
2023-10-30 2023-10-26 2.167 0 +0
2023-10-27 2023-10-25 2.167 0 +0
2023-10-26 2023-10-24 2.167 0 +0
2023-10-25 2023-10-20 2.167 0 +0
2023-10-24 2023-10-19 2.178 0 +0
2023-10-20 2023-10-18 2.145 0 +0
2023-10-19 2023-10-17 2.135 0 +0
2023-10-18 2023-10-16 2.124 0 +0
2023-10-17 2023-10-13 2.210 0 +0
2023-10-16 2023-10-12 2.102 0 +0
2023-10-13 2023-10-11 2.102 0 +0
2023-10-12 2023-10-10 2.102 0 +0
2023-10-11 2023-10-09 2.102 0 +0
2023-10-10 2023-10-06 2.081 0 +0
2023-10-09 2023-10-05 2.070 0 +0
2023-10-06 2023-10-04 2.070 0 +0
2023-10-05 2023-10-03 2.059 0 +0
2023-10-04 2023-09-29 2.264 0 +0
2023-10-03 2023-09-28 2.264 0 +0
2023-09-29 2023-09-27 2.264 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.037 0 +0
2023-09-26 2023-09-22 2.037 0 +0
2023-09-25 2023-09-21 2.059 0 +0
2023-09-22 2023-09-20 2.253 0 +0
2023-09-21 2023-09-19 2.253 0 +0
2023-09-20 2023-09-18 2.264 0 +0
2023-09-19 2023-09-15 2.264 0 +0
2023-09-18 2023-09-14 2.264 0 +0
2023-09-15 2023-09-13 2.264 0 +0
2023-09-14 2023-09-12 2.264 0 +0
2023-09-13 2023-09-11 2.264 0 +0
2023-09-12 2023-09-07 2.264 0 +0
2023-09-11 2023-09-06 2.264 0 +0
2023-09-07 2023-09-05 2.264 0 +0
2023-09-06 2023-09-04 2.264 0 +0
2023-09-05 2023-08-31 2.264 0 +0
2023-09-04 2023-08-30 2.264 0 +0
2023-08-31 2023-08-29 2.242 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.199 0 +0
2023-08-28 2023-08-24 2.221 0 +0
2023-08-25 2023-08-23 2.232 0 +0
2023-08-24 2023-08-22 2.276 0 +0
2023-08-23 2023-08-21 2.144 0 +0
2023-08-22 2023-08-18 2.276 0 +0
2023-08-21 2023-08-17 2.276 0 +0
2023-08-18 2023-08-16 2.276 0 +0
2023-08-17 2023-08-15 2.210 0 +0
2023-08-16 2023-08-14 2.352 0 +0
2023-08-15 2023-08-11 2.352 0 +0
2023-08-14 2023-08-10 2.352 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.352 0 +0
2023-08-09 2023-08-07 2.396 0 +0
2023-08-08 2023-08-04 2.407 0 +0
2023-08-07 2023-08-03 2.407 0 +0
2023-08-04 2023-08-02 2.407 0 +0
2023-08-03 2023-08-01 2.298 0 +0
2023-08-02 2023-07-31 2.298 0 +0
2023-08-01 2023-07-28 2.287 0 +0
2023-07-31 2023-07-27 2.407 0 +0
2023-07-28 2023-07-26 2.418 0 +0
2023-07-27 2023-07-25 2.309 0 +0
2023-07-26 2023-07-24 2.429 0 +0
2023-07-25 2023-07-21 2.429 0 +0
2023-07-24 2023-07-20 2.407 0 +0
2023-07-21 2023-07-19 2.155 0 +0
2023-07-20 2023-07-18 2.155 0 +0
2023-07-19 2023-07-14 2.210 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.210 0 +0
2023-07-13 2023-07-11 2.210 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.210 0 +0
2023-07-10 2023-07-06 2.166 0 +0
2023-07-07 2023-07-05 2.188 0 +0
2023-07-06 2023-07-04 2.188 0 +0
2023-07-05 2023-07-03 2.188 0 +0
2023-07-04 2023-06-30 2.210 0 +0
2023-07-03 2023-06-29 2.210 0 +0
2023-06-30 2023-06-28 2.287 0 +0
2023-06-29 2023-06-27 2.276 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.276 0 +0
2023-06-26 2023-06-21 2.276 0 +0
2023-06-23 2023-06-20 2.276 0 +0
2023-06-21 2023-06-19 2.298 0 +0
2023-06-20 2023-06-16 2.298 0 +0
2023-06-19 2023-06-15 2.298 0 +0
2023-06-16 2023-06-14 2.188 0 +0
2023-06-15 2023-06-13 2.188 0 +0
2023-06-14 2023-06-12 2.188 0 +0
2023-06-13 2023-06-09 2.199 0 +0
2023-06-12 2023-06-08 2.177 0 +0
2023-06-09 2023-06-07 2.177 0 +0
2023-06-08 2023-06-06 2.177 0 +0
2023-06-07 2023-06-05 2.144 0 +0
2023-06-06 2023-06-02 2.144 0 +0
2023-06-05 2023-06-01 2.144 0 +0
2023-06-02 2023-05-31 2.144 0 +0
2023-06-01 2023-05-30 2.144 0 +0
2023-05-31 2023-05-29 2.144 0 +0
2023-05-30 2023-05-25 2.134 0 +0
2023-05-29 2023-05-24 2.123 0 +0
2023-05-25 2023-05-23 2.134 0 +0
2023-05-24 2023-05-22 2.155 0 +0
2023-05-23 2023-05-19 2.155 0 +0
2023-05-22 2023-05-18 2.177 0 +0
2023-05-19 2023-05-17 2.144 0 +0
2023-05-18 2023-05-16 2.188 0 +0
2023-05-17 2023-05-15 2.177 0 +0
2023-05-16 2023-05-12 2.177 0 +0
2023-05-15 2023-05-11 2.177 0 +0
2023-05-12 2023-05-10 2.177 0 +0
2023-05-11 2023-05-09 2.155 0 +0
2023-05-10 2023-05-08 2.166 0 +0
2023-05-09 2023-05-05 2.177 0 +0
2023-05-08 2023-05-04 2.199 0 +0
2023-05-05 2023-05-03 2.232 0 +0
2023-05-04 2023-05-02 2.232 0 +0
2023-05-03 2023-04-28 2.210 0 +0
2023-05-02 2023-04-27 2.210 0 +0
2023-04-28 2023-04-26 2.210 0 +0
2023-04-27 2023-04-25 2.210 0 +0
2023-04-26 2023-04-24 2.210 0 +0
2023-04-25 2023-04-21 2.210 0 +0
2023-04-24 2023-04-20 2.199 0 +0
2023-04-21 2023-04-19 2.199 0 +0
2023-04-20 2023-04-18 2.221 0 +0
2023-04-19 2023-04-17 2.177 0 +0
2023-04-18 2023-04-14 2.210 0 +0
2023-04-17 2023-04-13 2.188 0 +0
2023-04-14 2023-04-12 2.188 0 +0
2023-04-13 2023-04-11 2.221 0 +0
2023-04-12 2023-04-06 2.221 0 +0
2023-04-11 2023-04-04 2.265 0 +0
2023-04-06 2023-04-03 2.287 0 +0
2023-04-04 2023-03-31 2.407 0 +0
2023-04-03 2023-03-30 2.407 0 +0
2023-03-31 2023-03-29 2.407 0 +0
2023-03-30 2023-03-28 2.451 0 +0
2023-03-29 2023-03-27 2.407 0 +0
2023-03-28 2023-03-24 2.495 0 +0
2023-03-27 2023-03-23 2.473 0 +0
2023-03-24 2023-03-22 2.473 0 +0
2023-03-23 2023-03-21 2.516 0 +0
2023-03-22 2023-03-20 2.516 0 +0
2023-03-21 2023-03-17 2.516 0 +0
2023-03-20 2023-03-16 2.516 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.495 0 +0
2023-03-15 2023-03-13 2.495 0 +0
2023-03-14 2023-03-10 2.495 0 +0
2023-03-13 2023-03-09 2.495 0 +0
2023-03-10 2023-03-08 2.374 0 +0
2023-03-09 2023-03-07 2.429 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.440 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.495 0 +0
2023-02-24 2023-02-22 2.495 0 +0
2023-02-23 2023-02-21 2.462 0 +0
2023-02-22 2023-02-20 2.462 0 +0
2023-02-21 2023-02-17 2.462 0 +0
2023-02-20 2023-02-16 2.462 0 +0
2023-02-17 2023-02-15 2.516 0 +0
2023-02-16 2023-02-14 2.538 0 +0
2023-02-15 2023-02-13 2.549 0 +0
2023-02-14 2023-02-10 2.549 0 +0
2023-02-13 2023-02-09 2.549 0 +0
2023-02-10 2023-02-08 2.549 0 +0
2023-02-09 2023-02-07 2.582 0 +0
2023-02-08 2023-02-06 2.538 0 +0
2023-02-07 2023-02-03 2.615 0 +0
2023-02-06 2023-02-02 2.615 0 +0
2023-02-03 2023-02-01 2.615 0 +0
2023-02-02 2023-01-31 2.516 0 +0
2023-02-01 2023-01-30 2.604 0 +0
2023-01-31 2023-01-27 2.582 0 +0
2023-01-30 2023-01-26 2.659 0 +0
2023-01-27 2023-01-20 2.593 0 +0
2023-01-26 2023-01-19 2.626 0 +0
2023-01-20 2023-01-18 2.604 0 +0
2023-01-19 2023-01-17 2.604 0 +0
2023-01-18 2023-01-16 2.735 0 +0
2023-01-17 2023-01-13 2.812 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.626 0 +0
2023-01-11 2023-01-09 2.571 0 +0
2023-01-10 2023-01-06 2.681 0 +0
2023-01-09 2023-01-05 2.681 0 +0
2023-01-06 2023-01-04 2.681 0 +0
2023-01-05 2023-01-03 2.681 0 +0
2023-01-04 2022-12-30 2.681 0 +0
2023-01-03 2022-12-29 2.681 0 +0
2022-12-30 2022-12-28 2.692 0 +0
2022-12-29 2022-12-23 2.648 0 +0
2022-12-28 2022-12-22 2.648 0 +0
2022-12-23 2022-12-21 2.648 0 +0
2022-12-22 2022-12-20 2.834 0 +0
2022-12-21 2022-12-19 2.681 0 +0
2022-12-20 2022-12-16 2.681 0 +0
2022-12-19 2022-12-15 2.626 0 +0
2022-12-16 2022-12-14 2.713 0 +0
2022-12-15 2022-12-13 2.757 0 +0
2022-12-14 2022-12-12 2.680 0 +0
2022-12-13 2022-12-09 2.680 0 +0
2022-12-12 2022-12-08 2.680 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.647 0 +0
2022-12-06 2022-12-02 2.647 0 +0
2022-12-05 2022-12-01 2.559 0 +0
2022-12-02 2022-11-30 2.559 0 +0
2022-12-01 2022-11-29 2.537 0 +0
2022-11-30 2022-11-28 2.625 0 +0
2022-11-29 2022-11-25 2.625 0 +0
2022-11-28 2022-11-24 2.614 0 +0
2022-11-25 2022-11-23 2.614 0 +0
2022-11-24 2022-11-22 2.614 0 +0
2022-11-23 2022-11-21 2.614 0 +0
2022-11-22 2022-11-18 2.614 0 +0
2022-11-21 2022-11-17 2.614 0 +0
2022-11-18 2022-11-16 2.614 0 +0
2022-11-17 2022-11-15 2.625 0 +0
2022-11-16 2022-11-14 2.625 0 +0
2022-11-15 2022-11-11 2.625 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.735 0 +0
2022-11-10 2022-11-08 2.735 0 +0
2022-11-09 2022-11-07 2.735 0 +0
2022-11-08 2022-11-04 2.746 0 +0
2022-11-07 2022-11-03 2.746 0 +0
2022-11-04 2022-11-02 2.746 0 +0
2022-11-03 2022-11-01 2.746 0 +0
2022-11-02 2022-10-31 2.746 0 +0
2022-11-01 2022-10-28 2.824 0 +0
2022-10-31 2022-10-27 2.702 0 +0
2022-10-28 2022-10-26 2.702 0 +0
2022-10-27 2022-10-25 2.702 0 +0
2022-10-26 2022-10-24 2.702 0 +0
2022-10-25 2022-10-21 2.978 0 +0
2022-10-24 2022-10-20 2.735 0 +0
2022-10-21 2022-10-19 2.735 0 +0
2022-10-20 2022-10-18 2.735 0 +0
2022-10-19 2022-10-17 2.757 0 +0
2022-10-18 2022-10-14 2.735 0 +0
2022-10-17 2022-10-13 2.735 0 +0
2022-10-14 2022-10-12 2.735 0 +0
2022-10-13 2022-10-11 2.735 0 +0
2022-10-12 2022-10-10 2.735 0 +0
2022-10-11 2022-10-07 2.735 0 +0
2022-10-10 2022-10-06 2.835 0 +0
2022-10-07 2022-10-05 2.757 0 +0
2022-10-06 2022-10-03 2.757 0 +0
2022-10-05 2022-09-30 2.901 0 +0
2022-10-03 2022-09-29 2.901 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.077 0 +0
2022-09-28 2022-09-26 3.011 0 +0
2022-09-27 2022-09-23 3.011 0 +0
2022-09-26 2022-09-22 3.011 0 +0
2022-09-23 2022-09-21 3.143 0 +0
2022-09-22 2022-09-20 3.011 0 +0
2022-09-21 2022-09-19 3.011 0 +0
2022-09-20 2022-09-16 3.088 0 +0
2022-09-19 2022-09-15 3.199 0 +0
2022-09-16 2022-09-14 3.199 0 +0
2022-09-15 2022-09-13 3.199 0 +0
2022-09-14 2022-09-09 3.199 0 +0
2022-09-13 2022-09-08 3.199 0 +0
2022-09-09 2022-09-07 3.176 0 +0
2022-09-08 2022-09-06 3.176 0 +0
2022-09-07 2022-09-05 3.154 0 +0
2022-09-06 2022-09-02 3.254 0 +0
2022-09-05 2022-09-01 3.254 0 +0
2022-09-02 2022-08-31 3.254 0 +0
2022-09-01 2022-08-30 3.210 0 +0
2022-08-31 2022-08-29 3.210 0 +0
2022-08-30 2022-08-26 3.287 0 +0
2022-08-29 2022-08-25 3.298 0 +0
2022-08-26 2022-08-24 3.298 0 +0
2022-08-25 2022-08-23 3.476 0 +0
2022-08-24 2022-08-22 3.476 0 +0
2022-08-23 2022-08-19 3.476 0 +0
2022-08-22 2022-08-18 3.341 0 +0
2022-08-19 2022-08-17 3.341 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.386 0 +0
2022-08-16 2022-08-12 3.352 0 +0
2022-08-15 2022-08-11 3.442 0 +0
2022-08-12 2022-08-10 3.442 0 +0
2022-08-11 2022-08-09 3.442 0 +0
2022-08-10 2022-08-08 3.442 0 +0
2022-08-09 2022-08-05 3.442 0 +0
2022-08-08 2022-08-04 3.442 0 +0
2022-08-05 2022-08-03 3.442 0 +0
2022-08-04 2022-08-02 3.442 0 +0
2022-08-03 2022-08-01 3.442 0 +0
2022-08-02 2022-07-29 3.442 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.442 0 +0
2022-07-28 2022-07-26 3.386 0 +0
2022-07-27 2022-07-25 3.498 0 +0
2022-07-26 2022-07-22 3.498 0 +0
2022-07-25 2022-07-21 3.476 0 +0
2022-07-22 2022-07-20 3.476 0 +0
2022-07-21 2022-07-19 3.397 0 +0
2022-07-20 2022-07-18 3.487 0 +0
2022-07-19 2022-07-15 3.464 0 +0
2022-07-18 2022-07-14 3.464 0 +0
2022-07-15 2022-07-13 3.521 0 +0
2022-07-14 2022-07-12 3.521 0 +0
2022-07-13 2022-07-11 3.521 0 +0
2022-07-12 2022-07-08 3.521 0 +0
2022-07-11 2022-07-07 3.521 0 +0
2022-07-08 2022-07-06 3.588 0 +0
2022-07-07 2022-07-05 3.588 0 +0
2022-07-06 2022-07-04 3.543 0 +0
2022-07-05 2022-06-30 3.532 0 +0
2022-07-04 2022-06-29 3.509 0 +0
2022-06-30 2022-06-28 3.509 0 +0
2022-06-29 2022-06-27 3.509 0 +0
2022-06-28 2022-06-24 3.509 0 +0
2022-06-27 2022-06-23 3.577 0 +0
2022-06-24 2022-06-22 3.577 0 +0
2022-06-23 2022-06-21 3.644 0 +0
2022-06-22 2022-06-20 3.644 0 +0
2022-06-21 2022-06-17 3.644 0 +0
2022-06-20 2022-06-16 3.644 0 +0
2022-06-17 2022-06-15 3.656 0 +0
2022-06-16 2022-06-14 3.599 0 +0
2022-06-15 2022-06-13 3.599 0 +0
2022-06-14 2022-06-10 3.599 0 +0
2022-06-13 2022-06-09 3.599 0 +0
2022-06-10 2022-06-08 3.599 0 +0
2022-06-09 2022-06-07 3.599 0 +0
2022-06-08 2022-06-06 3.644 0 +0
2022-06-07 2022-06-02 3.577 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.588 0 +0
2022-06-01 2022-05-30 3.577 0 +0
2022-05-31 2022-05-27 3.532 0 +0
2022-05-30 2022-05-26 3.509 0 +0
2022-05-27 2022-05-25 3.509 0 +0
2022-05-26 2022-05-24 3.509 0 +0
2022-05-25 2022-05-23 3.509 0 +0
2022-05-24 2022-05-20 3.543 0 +0
2022-05-23 2022-05-19 3.521 0 +0
2022-05-20 2022-05-18 3.521 0 +0
2022-05-19 2022-05-17 3.611 0 +0
2022-05-18 2022-05-16 3.611 0 +0
2022-05-17 2022-05-13 3.577 0 +0
2022-05-16 2022-05-12 3.521 0 +0
2022-05-13 2022-05-11 3.521 0 +0
2022-05-12 2022-05-10 3.611 0 +0
2022-05-11 2022-05-06 3.611 0 +0
2022-05-10 2022-05-05 3.611 0 +0
2022-05-06 2022-05-04 3.611 0 +0
2022-05-05 2022-05-03 3.521 0 +0
2022-05-04 2022-04-29 3.498 0 +0
2022-05-03 2022-04-28 3.611 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.599 0 +0
2022-04-27 2022-04-25 3.599 0 +0
2022-04-26 2022-04-22 3.599 0 +0
2022-04-25 2022-04-21 3.509 0 +0
2022-04-22 2022-04-20 3.588 0 +0
2022-04-21 2022-04-19 3.588 0 +0
2022-04-20 2022-04-14 3.588 0 +0
2022-04-19 2022-04-13 3.599 0 +0
2022-04-14 2022-04-12 3.521 0 +0
2022-04-13 2022-04-11 3.521 0 +0
2022-04-12 2022-04-08 3.521 0 +0
2022-04-11 2022-04-07 3.521 0 +0
2022-04-08 2022-04-06 3.521 0 +0
2022-04-07 2022-04-04 3.532 0 +0
2022-04-06 2022-04-01 3.509 0 +0
2022-04-04 2022-03-31 3.532 0 +0
2022-04-01 2022-03-30 3.588 0 +0
2022-03-31 2022-03-29 3.487 0 +0
2022-03-30 2022-03-28 3.577 0 +0
2022-03-29 2022-03-25 3.577 0 +0
2022-03-28 2022-03-24 3.577 0 +0
2022-03-25 2022-03-23 3.577 0 +0
2022-03-24 2022-03-22 3.543 0 +0
2022-03-23 2022-03-21 3.543 0 +0
2022-03-22 2022-03-18 3.566 0 +0
2022-03-21 2022-03-17 3.476 0 +0
2022-03-18 2022-03-16 3.374 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.498 0 +0
2022-03-14 2022-03-10 3.509 0 +0
2022-03-11 2022-03-09 3.509 0 +0
2022-03-10 2022-03-08 3.521 0 +0
2022-03-09 2022-03-07 3.521 0 +0
2022-03-08 2022-03-04 3.554 0 +0
2022-03-07 2022-03-03 3.588 0 +0
2022-03-04 2022-03-02 3.543 0 +0
2022-03-03 2022-03-01 3.588 0 +0
2022-03-02 2022-02-28 3.588 0 +0
2022-03-01 2022-02-25 3.622 0 +0
2022-02-28 2022-02-24 3.622 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.678 0 +0
2022-02-23 2022-02-21 3.656 0 +0
2022-02-22 2022-02-18 3.656 0 +0
2022-02-21 2022-02-17 3.622 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.712 0 +0
2022-02-16 2022-02-14 3.678 0 +0
2022-02-15 2022-02-11 3.678 0 +0
2022-02-14 2022-02-10 3.712 0 +0
2022-02-11 2022-02-09 3.712 0 +0
2022-02-10 2022-02-08 3.712 0 +0
2022-02-09 2022-02-07 3.689 0 +0
2022-02-08 2022-02-04 3.689 0 +0
2022-02-07 2022-01-31 3.644 0 +0
2022-02-04 2022-01-27 3.712 0 +0
2022-01-28 2022-01-26 3.712 0 +0
2022-01-27 2022-01-25 3.802 0 +0
2022-01-26 2022-01-24 3.712 0 +0
2022-01-25 2022-01-21 3.712 0 +0
2022-01-24 2022-01-20 3.779 0 +0
2022-01-21 2022-01-19 3.689 0 +0
2022-01-20 2022-01-18 3.779 0 +0
2022-01-19 2022-01-17 3.779 0 +0
2022-01-18 2022-01-14 3.678 0 +0
2022-01-17 2022-01-13 3.656 0 +0
2022-01-14 2022-01-12 3.881 0 +0
2022-01-13 2022-01-11 3.678 0 +0
2022-01-12 2022-01-10 3.656 0 +0
2022-01-11 2022-01-07 3.667 0 +0
2022-01-10 2022-01-06 3.689 0 +0
2022-01-07 2022-01-05 3.689 0 +0
2022-01-06 2022-01-04 3.689 0 +0
2022-01-05 2022-01-03 3.689 0 +0
2022-01-04 2021-12-31 3.656 0 +0
2022-01-03 2021-12-29 3.599 0 +0
2021-12-30 2021-12-28 3.599 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.599 0 +0
2021-12-23 2021-12-21 3.667 0 +0
2021-12-22 2021-12-20 3.667 0 +0
2021-12-21 2021-12-17 3.667 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.667 0 +0
2021-12-16 2021-12-14 3.656 0 +0
2021-12-15 2021-12-13 3.668 0 +0
2021-12-14 2021-12-10 3.611 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.736 0 +0
2021-12-07 2021-12-03 3.736 0 +0
2021-12-06 2021-12-02 3.736 0 +0
2021-12-03 2021-12-01 3.770 0 +0
2021-12-02 2021-11-30 3.747 0 +0
2021-12-01 2021-11-29 3.759 0 +0
2021-11-30 2021-11-26 3.861 0 +0
2021-11-29 2021-11-25 3.861 0 +0
2021-11-26 2021-11-24 3.850 0 +0
2021-11-25 2021-11-23 3.861 0 +0
2021-11-24 2021-11-22 3.838 0 +0
2021-11-23 2021-11-19 3.838 0 +0
2021-11-22 2021-11-18 3.838 0 +0
2021-11-19 2021-11-17 3.838 0 +0
2021-11-18 2021-11-16 3.861 0 +0
2021-11-17 2021-11-15 3.861 0 +0
2021-11-16 2021-11-12 3.986 0 +0
2021-11-15 2021-11-11 3.804 0 +0
2021-11-12 2021-11-10 3.804 0 +0
2021-11-11 2021-11-09 3.850 0 +0
2021-11-10 2021-11-08 3.850 0 +0
2021-11-09 2021-11-05 3.873 0 +0
2021-11-08 2021-11-04 3.964 0 +0
2021-11-05 2021-11-03 3.986 0 +0
2021-11-04 2021-11-02 3.941 0 +0
2021-11-03 2021-11-01 3.873 0 +0
2021-11-02 2021-10-29 3.929 0 +0
2021-11-01 2021-10-28 3.873 0 +0
2021-10-29 2021-10-27 3.986 0 +0
2021-10-28 2021-10-26 3.941 0 +0
2021-10-27 2021-10-25 3.850 0 +0
2021-10-26 2021-10-22 3.861 0 +0
2021-10-25 2021-10-21 3.895 0 +0
2021-10-22 2021-10-20 3.907 0 +0
2021-10-21 2021-10-19 3.907 0 +0
2021-10-20 2021-10-18 3.907 0 +0
2021-10-19 2021-10-15 3.907 0 +0
2021-10-18 2021-10-12 3.873 0 +0
2021-10-15 2021-10-11 3.964 0 +0
2021-10-12 2021-10-08 3.816 0 +0
2021-10-11 2021-10-07 3.964 0 +0
2021-10-08 2021-10-06 3.793 0 +0
2021-10-07 2021-10-05 3.793 0 +0
2021-10-06 2021-10-04 3.873 0 +0
2021-10-05 2021-09-30 3.759 0 +0
2021-10-04 2021-09-29 3.668 0 +0
2021-09-30 2021-09-28 3.668 0 +0
2021-09-29 2021-09-27 3.759 0 +0
2021-09-28 2021-09-24 3.759 0 +0
2021-09-27 2021-09-23 3.759 0 +0
2021-09-24 2021-09-21 3.759 0 +0
2021-09-23 2021-09-20 3.816 0 +0
2021-09-21 2021-09-17 3.816 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 3.816 0 +0
2021-09-16 2021-09-14 3.873 0 +0
2021-09-15 2021-09-13 3.861 0 +0
2021-09-14 2021-09-10 3.861 0 +0
2021-09-13 2021-09-09 3.861 0 +0
2021-09-10 2021-09-08 3.804 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.873 0 +0
2021-09-07 2021-09-03 3.873 0 +0
2021-09-06 2021-09-02 3.873 0 +0
2021-09-03 2021-09-01 3.838 0 +0
2021-09-02 2021-08-31 3.759 0 +0
2021-09-01 2021-08-30 3.873 0 +0
2021-08-31 2021-08-27 3.873 0 +0
2021-08-30 2021-08-26 3.873 0 +0
2021-08-27 2021-08-25 3.873 0 +0
2021-08-26 2021-08-24 3.895 0 +0
2021-08-25 2021-08-23 3.736 0 +0
2021-08-24 2021-08-20 3.679 0 +0
2021-08-23 2021-08-19 3.816 0 +0
2021-08-20 2021-08-18 5.077 0 +0
2021-08-19 2021-08-17 5.051 0 +0
2021-08-18 2021-08-16 4.999 0 +0
2021-08-17 2021-08-13 5.038 0 +0
2021-08-16 2021-08-12 5.038 0 +0
2021-08-13 2021-08-11 5.012 0 +0
2021-08-12 2021-08-10 4.999 0 +0
2021-08-11 2021-08-09 5.038 0 +0
2021-08-10 2021-08-06 4.986 0 +0
2021-08-09 2021-08-05 4.986 0 +0
2021-08-06 2021-08-04 4.999 0 +0
2021-08-05 2021-08-03 4.921 0 +0
2021-08-04 2021-08-02 4.986 0 +0
2021-08-03 2021-07-30 5.051 0 +0
2021-08-02 2021-07-29 4.830 0 +0
2021-07-30 2021-07-28 4.778 0 +0
2021-07-29 2021-07-27 4.739 0 +0
2021-07-28 2021-07-26 4.869 0 +0
2021-07-27 2021-07-23 4.882 0 +0
2021-07-26 2021-07-22 4.830 0 +0
2021-07-23 2021-07-21 4.973 0 +0
2021-07-22 2021-07-20 4.934 0 +0
2021-07-21 2021-07-19 4.960 0 +0
2021-07-20 2021-07-16 5.038 0 +0
2021-07-19 2021-07-15 4.947 0 +0
2021-07-16 2021-07-14 4.999 0 +0
2021-07-15 2021-07-13 4.999 0 +0
2021-07-14 2021-07-12 4.947 0 +0
2021-07-13 2021-07-09 4.921 0 +0
2021-07-12 2021-07-08 4.960 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.973 0 +0
2021-07-07 2021-07-05 4.908 0 +0
2021-07-06 2021-07-02 4.908 0 +0
2021-07-05 2021-06-30 4.934 0 +0
2021-07-02 2021-06-29 5.012 0 +0
2021-06-30 2021-06-28 5.116 0 +0
2021-06-29 2021-06-25 5.064 0 +0
2021-06-28 2021-06-24 4.895 0 +0
2021-06-25 2021-06-23 4.895 0 +0
2021-06-24 2021-06-22 4.895 0 +0
2021-06-23 2021-06-21 4.895 0 +0
2021-06-22 2021-06-18 4.674 0 +0
2021-06-21 2021-06-17 4.739 0 +0
2021-06-18 2021-06-16 4.674 0 +0
2021-06-17 2021-06-15 4.674 0 +0
2021-06-16 2021-06-11 4.687 0 +0
2021-06-15 2021-06-10 4.908 0 +0
2021-06-11 2021-06-09 4.414 0 +0
2021-06-10 2021-06-08 4.337 0 +0
2021-06-09 2021-06-07 4.401 0 +0
2021-06-08 2021-06-04 4.324 0 +0
2021-06-07 2021-06-03 4.363 0 +0
2021-06-04 2021-06-02 4.363 0 +0
2021-06-03 2021-06-01 4.401 0 +0
2021-06-02 2021-05-31 4.401 0 +0
2021-06-01 2021-05-28 4.337 0 +0
2021-05-31 2021-05-27 4.350 0 +0
2021-05-28 2021-05-26 4.401 0 +0
2021-05-27 2021-05-25 4.401 0 +0
2021-05-26 2021-05-24 4.401 0 +0
2021-05-25 2021-05-21 4.401 0 +0
2021-05-24 2021-05-20 4.401 0 +0
2021-05-21 2021-05-18 4.401 0 +0
2021-05-20 2021-05-17 4.401 0 +0
2021-05-18 2021-05-14 4.401 0 +0
2021-05-17 2021-05-13 4.363 0 +0
2021-05-14 2021-05-12 4.363 0 +0
2021-05-13 2021-05-11 4.376 0 +0
2021-05-12 2021-05-10 4.401 0 +0
2021-05-11 2021-05-07 4.414 0 +0
2021-05-10 2021-05-06 4.388 0 +0
2021-05-07 2021-05-05 4.376 0 +0
2021-05-06 2021-05-04 4.401 0 +0
2021-05-05 2021-05-03 4.401 0 +0
2021-05-04 2021-04-30 4.401 0 +0
2021-05-03 2021-04-29 4.401 0 +0
2021-04-30 2021-04-28 4.401 0 +0
2021-04-29 2021-04-27 4.259 0 +0
2021-04-28 2021-04-26 4.388 0 +0
2021-04-27 2021-04-23 4.388 0 +0
2021-04-26 2021-04-22 4.376 0 +0
2021-04-23 2021-04-21 4.388 0 +0
2021-04-22 2021-04-20 4.401 0 +0
2021-04-21 2021-04-19 4.414 0 +0
2021-04-20 2021-04-16 4.414 0 +0
2021-04-19 2021-04-15 4.414 0 +0
2021-04-16 2021-04-14 4.414 0 +0
2021-04-15 2021-04-13 4.414 0 +0
2021-04-14 2021-04-12 4.414 0 +0
2021-04-13 2021-04-09 4.350 0 +0
2021-04-12 2021-04-08 4.350 0 +0
2021-04-09 2021-04-07 4.350 0 +0
2021-04-08 2021-04-01 4.350 0 +0
2021-04-07 2021-03-31 4.414 0 +0
2021-04-01 2021-03-30 4.388 0 +0
2021-03-31 2021-03-29 4.388 0 +0
2021-03-30 2021-03-26 4.414 0 +0
2021-03-29 2021-03-25 4.324 0 +0
2021-03-26 2021-03-24 4.324 0 +0
2021-03-25 2021-03-23 4.324 0 +0
2021-03-24 2021-03-22 4.324 0 +0
2021-03-23 2021-03-19 4.324 0 +0
2021-03-22 2021-03-18 4.324 0 +0
2021-03-19 2021-03-17 4.350 0 +0
2021-03-18 2021-03-16 4.414 0 +0
2021-03-17 2021-03-15 4.414 0 +0
2021-03-16 2021-03-12 4.414 0 +0
2021-03-15 2021-03-11 4.414 0 +0
2021-03-12 2021-03-10 4.414 0 +0
2021-03-11 2021-03-09 4.350 0 +0
2021-03-10 2021-03-08 4.479 0 +0
2021-03-09 2021-03-05 4.414 0 +0
2021-03-08 2021-03-04 4.414 0 +0
2021-03-05 2021-03-03 4.414 0 +0
2021-03-04 2021-03-02 4.479 0 +0
2021-03-03 2021-03-01 4.479 0 +0
2021-03-02 2021-02-26 4.479 0 +0
2021-03-01 2021-02-25 4.388 0 +0
2021-02-26 2021-02-24 4.479 0 +0
2021-02-25 2021-02-23 4.518 0 +0
2021-02-24 2021-02-22 4.518 0 +0
2021-02-23 2021-02-19 4.544 0 +0
2021-02-22 2021-02-18 4.544 0 +0
2021-02-19 2021-02-17 4.466 0 +0
2021-02-18 2021-02-16 4.479 0 +0
2021-02-17 2021-02-11 4.479 0 +0
2021-02-16 2021-02-09 4.246 0 +0
2021-02-10 2021-02-08 4.414 0 +0
2021-02-09 2021-02-05 4.440 0 +0
2021-02-08 2021-02-04 4.272 0 +0
2021-02-05 2021-02-03 4.388 0 +0
2021-02-04 2021-02-02 4.388 0 +0
2021-02-03 2021-02-01 4.414 0 +0
2021-02-02 2021-01-29 4.414 0 +0
2021-02-01 2021-01-28 4.414 0 +0
2021-01-29 2021-01-27 4.414 0 +0
2021-01-28 2021-01-26 4.414 0 +0
2021-01-27 2021-01-25 4.531 0 +0
2021-01-26 2021-01-22 4.479 0 +0
2021-01-25 2021-01-21 4.479 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.596 0 +0
2021-01-20 2021-01-18 4.544 0 +0
2021-01-19 2021-01-15 4.544 0 +0
2021-01-18 2021-01-14 4.544 0 +0
2021-01-15 2021-01-13 4.544 0 +0
2021-01-14 2021-01-12 4.544 0 +0
2021-01-13 2021-01-11 4.453 0 +0
2021-01-12 2021-01-08 4.544 0 +0
2021-01-11 2021-01-07 4.609 0 +0
2021-01-08 2021-01-06 4.609 0 +0
2021-01-07 2021-01-05 4.609 0 +0
2021-01-06 2021-01-04 4.609 0 +0
2021-01-05 2020-12-31 4.609 0 +0
2021-01-04 2020-12-29 4.479 0 +0
2020-12-30 2020-12-28 4.713 0 +0
2020-12-29 2020-12-24 4.804 0 +0
2020-12-28 2020-12-22 4.674 0 +0
2020-12-23 2020-12-21 4.674 0 +0
2020-12-22 2020-12-18 4.674 0 +0
2020-12-21 2020-12-17 4.674 0 +0
2020-12-18 2020-12-16 4.674 0 +0
2020-12-17 2020-12-15 4.898 0 +0
2020-12-16 2020-12-14 4.898 0 +0
2020-12-15 2020-12-11 4.898 0 +0
2020-12-14 2020-12-10 4.871 0 +0
2020-12-11 2020-12-09 4.871 0 +0
2020-12-10 2020-12-08 4.871 0 +0
2020-12-09 2020-12-07 4.871 0 +0
2020-12-08 2020-12-04 4.871 0 +0
2020-12-07 2020-12-03 4.938 0 +0
2020-12-04 2020-12-02 4.938 0 +0
2020-12-03 2020-12-01 4.858 0 +0
2020-12-02 2020-11-30 4.858 0 +0
2020-12-01 2020-11-27 5.018 0 +0
2020-11-30 2020-11-26 5.097 0 +0
2020-11-27 2020-11-25 5.111 0 +0
2020-11-26 2020-11-24 5.044 0 +0
2020-11-25 2020-11-23 4.791 0 +0
2020-11-24 2020-11-20 5.057 0 +0
2020-11-23 2020-11-19 5.057 0 +0
2020-11-20 2020-11-18 5.071 0 +0
2020-11-19 2020-11-17 5.111 0 +0
2020-11-18 2020-11-16 4.884 0 +0
2020-11-17 2020-11-13 4.831 0 +0
2020-11-16 2020-11-12 4.938 0 +0
2020-11-13 2020-11-11 4.938 0 +0
2020-11-12 2020-11-10 4.858 0 +0
2020-11-11 2020-11-09 4.858 0 +0
2020-11-10 2020-11-06 4.911 0 +0
2020-11-09 2020-11-05 4.911 0 +0
2020-11-06 2020-11-04 4.858 0 +0
2020-11-05 2020-11-03 4.858 0 +0
2020-11-04 2020-11-02 4.751 0 +0
2020-11-03 2020-10-30 4.911 0 +0
2020-11-02 2020-10-29 4.911 0 +0
2020-10-30 2020-10-28 4.924 0 +0
2020-10-29 2020-10-27 5.031 0 +0
2020-10-28 2020-10-23 5.044 0 +0
2020-10-27 2020-10-22 4.991 0 +0
2020-10-23 2020-10-21 4.951 0 +0
2020-10-22 2020-10-20 5.044 0 +0
2020-10-21 2020-10-19 5.084 0 +0
2020-10-20 2020-10-16 5.111 0 +0
2020-10-19 2020-10-15 5.111 0 +0
2020-10-16 2020-10-14 5.044 0 +0
2020-10-15 2020-10-12 5.044 0 +0
2020-10-14 2020-10-09 5.044 0 +0
2020-10-12 2020-10-08 5.057 0 +0
2020-10-09 2020-10-07 5.031 0 +0
2020-10-08 2020-10-06 5.031 0 +0
2020-10-07 2020-10-05 4.951 0 +0
2020-10-06 2020-09-30 5.111 0 +0
2020-10-05 2020-09-29 5.111 0 +0
2020-09-30 2020-09-28 5.177 0 +0
2020-09-29 2020-09-25 5.031 0 +0
2020-09-28 2020-09-24 5.044 0 +0
2020-09-25 2020-09-23 5.137 0 +0
2020-09-24 2020-09-22 5.084 0 +0
2020-09-23 2020-09-21 5.191 0 +0
2020-09-22 2020-09-18 5.284 0 +0
2020-09-21 2020-09-17 5.270 0 +0
2020-09-18 2020-09-16 5.377 0 +0
2020-09-17 2020-09-15 5.284 0 +0
2020-09-16 2020-09-14 5.124 0 +0
2020-09-15 2020-09-11 5.244 0 +0
2020-09-14 2020-09-10 4.152 0 +0
2020-09-11 2020-09-09 4.152 0 +0
2020-09-10 2020-09-08 4.126 0 +0
2020-09-09 2020-09-07 4.206 0 +0
2020-09-08 2020-09-04 4.126 0 +0
2020-09-07 2020-09-03 4.006 0 +0
2020-09-04 2020-09-02 4.392 0 +0
2020-09-03 2020-09-01 4.392 0 +0
2020-09-02 2020-08-31 4.219 0 +0
2020-09-01 2020-08-28 4.339 0 +0
2020-08-31 2020-08-27 4.499 0 +0
2020-08-28 2020-08-26 4.499 0 +0
2020-08-27 2020-08-25 4.365 0 +0
2020-08-26 2020-08-24 4.379 0 +0
2020-08-25 2020-08-21 4.086 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.647 0 +0
2020-08-20 2020-08-18 3.947 0 +0
2020-08-19 2020-08-17 35.530 0 +0
2020-08-18 2020-08-14 35.126 0 +0
2020-08-17 2020-08-13 34.278 0 +0
2020-08-14 2020-08-12 34.157 0 +0
2020-08-13 2020-08-11 32.300 0 +0
2020-08-12 2020-08-10 31.815 0 +0
2020-08-11 2020-08-07 31.492 0 +0
2020-08-10 2020-08-06 31.492 0 +0
2020-08-07 2020-08-05 31.492 0 +0
2020-08-06 2020-08-04 31.331 0 +0
2020-08-05 2020-08-03 31.088 0 +0
2020-08-04 2020-07-31 31.088 0 +0
2020-08-03 2020-07-30 31.088 0 +0
2020-07-31 2020-07-29 31.088 0 +0
2020-07-30 2020-07-28 32.703 0 +0
2020-07-29 2020-07-27 33.511 0 +0
2020-07-28 2020-07-24 34.238 0 +0
2020-07-27 2020-07-23 35.085 0 +0
2020-07-24 2020-07-22 35.085 0 +0
2020-07-23 2020-07-21 35.207 0 +0
2020-07-22 2020-07-20 35.853 0 +0
2020-07-21 2020-07-17 35.853 0 +0
2020-07-20 2020-07-16 36.256 0 +0
2020-07-17 2020-07-15 36.741 0 +0
2020-07-16 2020-07-14 38.356 0 +0
2020-07-15 2020-07-13 38.356 0 +0
2020-07-14 2020-07-10 38.356 0 +0
2020-07-13 2020-07-09 38.315 0 +0
2020-07-10 2020-07-08 38.315 0 +0
2020-07-09 2020-07-07 38.315 0 +0
2020-07-08 2020-07-06 38.275 0 +0
2020-07-07 2020-07-03 38.719 0 +0
2020-07-06 2020-07-02 39.971 0 +0
2020-07-03 2020-06-30 40.859 0 +0
2020-07-02 2020-06-29 40.859 0 +0
2020-06-30 2020-06-26 41.989 0 +0
2020-06-29 2020-06-24 41.989 0 +0
2020-06-26 2020-06-23 41.909 0 +0
2020-06-24 2020-06-22 43.766 0 +0
2020-06-23 2020-06-19 43.766 0 +0
2020-06-22 2020-06-18 43.766 0 +0
2020-06-19 2020-06-17 43.766 0 +0
2020-06-18 2020-06-16 43.766 0 +0
2020-06-17 2020-06-15 43.766 0 +0
2020-06-16 2020-06-12 43.524 0 +0
2020-06-15 2020-06-11 43.604 0 +0
2020-06-12 2020-06-10 45.058 0 +0
2020-06-11 2020-06-09 42.878 0 +0
2020-06-10 2020-06-08 45.381 0 +0
2020-06-09 2020-06-05 43.039 0 +0
2020-06-08 2020-06-04 42.070 0 +0
2020-06-05 2020-06-03 43.281 0 +0
2020-06-04 2020-06-02 41.263 0 +0
2020-06-03 2020-06-01 42.878 0 +0
2020-06-02 2020-05-29 41.021 0 +0
2020-06-01 2020-05-28 41.505 0 +0
2020-05-29 2020-05-27 41.667 0 +0
2020-05-28 2020-05-26 44.008 0 +0
2020-05-27 2020-05-25 42.393 0 +0
2020-05-26 2020-05-22 43.685 0 +0
2020-05-25 2020-05-21 45.381 0 +0
2020-05-22 2020-05-20 45.058 0 +0
2020-05-21 2020-05-19 44.331 0 +0
2020-05-20 2020-05-18 45.300 0 +0
2020-05-19 2020-05-15 45.139 0 +0
2020-05-18 2020-05-14 45.139 0 +0
2020-05-15 2020-05-13 42.878 0 +0
2020-05-14 2020-05-12 43.685 0 +0
2020-05-13 2020-05-11 43.685 0 +0
2020-05-12 2020-05-08 43.685 0 +0
2020-05-11 2020-05-07 43.685 0 +0
2020-05-08 2020-05-06 43.685 0 +0
2020-05-07 2020-05-05 45.623 0 +0
2020-05-06 2020-05-04 46.027 0 +0
2020-05-05 2020-04-29 47.561 0 +0
2020-05-04 2020-04-28 46.269 0 +0
2020-04-29 2020-04-27 46.269 0 +0
2020-04-28 2020-04-24 46.269 0 +0
2020-04-27 2020-04-23 45.219 0 +0
2020-04-24 2020-04-22 42.635 0 +0
2020-04-23 2020-04-21 42.635 0 +0
2020-04-22 2020-04-20 43.927 0 +0
2020-04-21 2020-04-17 43.927 0 +0
2020-04-20 2020-04-16 42.232 0 +0
2020-04-17 2020-04-15 41.424 0 +0
2020-04-16 2020-04-14 41.182 0 +0
2020-04-15 2020-04-09 41.182 0 +0
2020-04-14 2020-04-08 41.586 0 +0
2020-04-09 2020-04-07 41.586 0 +0
2020-04-08 2020-04-06 41.586 0 +0
2020-04-07 2020-04-03 41.586 0 +0
2020-04-06 2020-04-02 41.586 0 +0
2020-04-03 2020-04-01 41.586 0 +0
2020-04-02 2020-03-31 41.586 0 +0
2020-04-01 2020-03-30 42.393 0 +0
2020-03-31 2020-03-27 44.089 0 +0
2020-03-30 2020-03-26 43.927 0 +0
2020-03-27 2020-03-25 41.182 0 +0
2020-03-26 2020-03-24 39.890 0 +0
2020-03-25 2020-03-23 39.890 0 +0
2020-03-24 2020-03-20 38.396 0 +0
2020-03-23 2020-03-19 37.225 0 +0
2020-03-20 2020-03-18 40.859 0 +0
2020-03-19 2020-03-17 43.604 0 +0
2020-03-18 2020-03-16 43.604 0 +0
2020-03-17 2020-03-13 44.412 0 +0
2020-03-16 2020-03-12 45.219 0 +0
2020-03-13 2020-03-11 46.269 0 +0
2020-03-12 2020-03-10 46.915 0 +0
2020-03-11 2020-03-09 46.431 0 +0
2020-03-10 2020-03-06 47.965 0 +0
2020-03-09 2020-03-05 48.207 0 +0
2020-03-06 2020-03-04 48.449 0 +0
2020-03-05 2020-03-03 48.449 0 +0
2020-03-04 2020-03-02 47.965 0 +0
2020-03-03 2020-02-28 48.449 0 +0
2020-03-02 2020-02-27 48.449 0 +0
2020-02-28 2020-02-26 48.449 0 +0
2020-02-27 2020-02-25 48.530 0 +0
2020-02-26 2020-02-24 49.338 0 +0
2020-02-25 2020-02-21 49.338 0 +0
2020-02-24 2020-02-20 49.338 0 +0
2020-02-21 2020-02-19 49.499 0 +0
2020-02-20 2020-02-18 50.872 0 +0
2020-02-19 2020-02-17 51.114 0 +0
2020-02-18 2020-02-14 49.984 0 +0
2020-02-17 2020-02-13 49.984 0 +0
2020-02-14 2020-02-12 50.468 0 +0
2020-02-13 2020-02-11 50.468 0 +0
2020-02-12 2020-02-10 50.468 0 +0
2020-02-11 2020-02-07 50.468 0 +0
2020-02-10 2020-02-06 50.468 0 +0
2020-02-07 2020-02-05 50.468 0 +0
2020-02-06 2020-02-04 49.661 0 +0
2020-02-05 2020-02-03 49.338 0 +0
2020-02-04 2020-01-31 48.853 0 +0
2020-02-03 2020-01-30 48.449 0 +0
2020-01-31 2020-01-29 49.499 0 +0
2020-01-30 2020-01-24 50.387 0 +0
2020-01-29 2020-01-22 50.387 0 +0
2020-01-23 2020-01-21 50.387 0 +0
2020-01-22 2020-01-20 50.710 0 +0
2020-01-21 2020-01-17 50.872 0 +0
2020-01-20 2020-01-16 50.710 0 +0
2020-01-17 2020-01-15 50.630 0 +0
2020-01-16 2020-01-14 50.549 0 +0
2020-01-15 2020-01-13 50.468 0 +0
2020-01-14 2020-01-10 50.468 0 +0
2020-01-13 2020-01-09 49.903 0 +0
2020-01-10 2020-01-08 49.822 0 +0
2020-01-09 2020-01-07 49.822 0 +0
2020-01-08 2020-01-06 49.903 0 +0
2020-01-07 2020-01-03 49.903 0 +0
2020-01-06 2020-01-02 49.903 0 +0
2020-01-03 2019-12-31 49.661 0 +0
2020-01-02 2019-12-27 49.822 0 +0
2019-12-30 2019-12-24 49.822 0 +0
2019-12-27 2019-12-20 49.822 0 +0
2019-12-23 2019-12-19 49.822 0 +0
2019-12-20 2019-12-18 49.822 0 +0
2019-12-19 2019-12-17 49.822 0 +0
2019-12-18 2019-12-16 50.309 0 +0
2019-12-17 2019-12-13 50.227 0 +0
2019-12-16 2019-12-12 50.227 0 +0
2019-12-13 2019-12-11 50.227 0 +0
2019-12-12 2019-12-10 49.984 0 +0
2019-12-11 2019-12-09 50.796 0 +0
2019-12-10 2019-12-06 50.390 0 +0
2019-12-09 2019-12-05 50.796 0 +0
2019-12-06 2019-12-04 50.065 0 +0
2019-12-05 2019-12-03 50.715 0 +0
2019-12-04 2019-12-02 50.715 0 +0
2019-12-03 2019-11-29 50.390 0 +0
2019-12-02 2019-11-28 51.284 0 +0
2019-11-29 2019-11-27 52.016 0 +0
2019-11-28 2019-11-26 51.609 0 +0
2019-11-27 2019-11-25 52.016 0 +0
2019-11-26 2019-11-22 52.016 0 +0
2019-11-25 2019-11-21 50.553 0 +0
2019-11-22 2019-11-20 50.309 0 +0
2019-11-21 2019-11-19 50.309 0 +0
2019-11-20 2019-11-18 49.984 0 +0
2019-11-19 2019-11-15 50.390 0 +0
2019-11-18 2019-11-14 50.390 0 +0
2019-11-15 2019-11-13 51.609 0 +0
2019-11-14 2019-11-12 51.853 0 +0
2019-11-13 2019-11-11 51.853 0 +0
2019-11-12 2019-11-08 51.853 0 +0
2019-11-11 2019-11-07 51.772 0 +0
2019-11-08 2019-11-06 51.772 0 +0
2019-11-07 2019-11-05 51.772 0 +0
2019-11-06 2019-11-04 51.853 0 +0
2019-11-05 2019-11-01 51.690 0 +0
2019-11-04 2019-10-31 51.690 0 +0
2019-11-01 2019-10-30 51.609 0 +0
2019-10-31 2019-10-29 52.016 0 +0
2019-10-30 2019-10-28 52.016 0 +0
2019-10-29 2019-10-25 51.447 0 +0
2019-10-28 2019-10-24 51.447 0 +0
2019-10-25 2019-10-23 51.528 0 +0
2019-10-24 2019-10-22 49.577 0 +0
2019-10-23 2019-10-21 49.659 0 +0
2019-10-22 2019-10-18 49.659 0 +0
2019-10-21 2019-10-17 49.577 0 +0
2019-10-18 2019-10-16 49.171 0 +0
2019-10-17 2019-10-15 49.008 0 +0
2019-10-16 2019-10-14 48.927 0 +0
2019-10-15 2019-10-11 49.090 0 +0
2019-10-14 2019-10-10 49.659 0 +0
2019-10-11 2019-10-09 49.577 0 +0
2019-10-10 2019-10-08 50.471 0 +0
2019-10-09 2019-10-04 50.878 0 +0
2019-10-08 2019-10-03 50.878 0 +0
2019-10-04 2019-10-02 50.878 0 +0
2019-10-03 2019-09-30 50.959 0 +0
2019-10-02 2019-09-27 50.796 0 +0
2019-09-30 2019-09-26 50.796 0 +0
2019-09-27 2019-09-25 50.390 0 +0
2019-09-26 2019-09-24 51.609 0 +0
2019-09-25 2019-09-23 51.203 0 +0
2019-09-24 2019-09-20 51.284 0 +0
2019-09-23 2019-09-19 51.203 0 +0
2019-09-20 2019-09-18 50.959 0 +0
2019-09-19 2019-09-17 50.796 0 +0
2019-09-18 2019-09-16 50.796 0 +0
2019-09-17 2019-09-13 50.796 0 +0
2019-09-16 2019-09-12 50.390 0 +0
2019-09-13 2019-09-11 50.390 0 +0
2019-09-12 2019-09-10 49.577 0 +0
2019-09-11 2019-09-09 49.577 0 +0
2019-09-10 2019-09-06 50.796 0 +0
2019-09-09 2019-09-05 50.146 0 +0
2019-09-06 2019-09-04 49.984 0 +0
2019-09-05 2019-09-03 49.740 0 +0
2019-09-04 2019-09-02 48.765 0 +0
2019-09-03 2019-08-30 51.365 0 +0
2019-09-02 2019-08-29 51.203 0 +0
2019-08-30 2019-08-28 53.153 0 +0
2019-08-29 2019-08-27 53.072 0 +0
2019-08-28 2019-08-26 55.348 0 +0
2019-08-27 2019-08-23 55.592 0 +0
2019-08-26 2019-08-22 54.860 0 +0
2019-08-23 2019-08-21 65.714 0 +0
2019-08-22 2019-08-20 65.279 0 +0
2019-08-21 2019-08-19 65.714 0 +0
2019-08-20 2019-08-16 64.757 0 +0
2019-08-19 2019-08-15 64.844 0 +0
2019-08-16 2019-08-14 63.973 0 +0
2019-08-15 2019-08-13 64.408 0 +0
2019-08-14 2019-08-12 65.279 0 +0
2019-08-13 2019-08-09 66.584 0 +0
2019-08-12 2019-08-08 65.714 0 +0
2019-08-09 2019-08-07 66.149 0 +0
2019-08-08 2019-08-06 63.190 0 +0
2019-08-07 2019-08-05 63.190 0 +0
2019-08-06 2019-08-02 65.279 0 +0
2019-08-05 2019-08-01 66.149 0 +0
2019-08-02 2019-07-31 66.149 0 +0
2019-08-01 2019-07-30 66.149 0 +0
2019-07-31 2019-07-29 66.149 0 +0
2019-07-30 2019-07-26 67.455 0 +0
2019-07-29 2019-07-25 67.455 0 +0
2019-07-26 2019-07-24 67.107 0 +0
2019-07-25 2019-07-23 68.325 0 +0
2019-07-24 2019-07-22 67.455 0 +0
2019-07-23 2019-07-19 68.499 0 +0
2019-07-22 2019-07-18 69.370 0 +0
2019-07-19 2019-07-17 69.195 0 +0
2019-07-18 2019-07-16 69.195 0 +0
2019-07-17 2019-07-15 69.457 0 +0
2019-07-16 2019-07-12 68.325 0 +0
2019-07-15 2019-07-11 69.195 0 +0
2019-07-12 2019-07-10 68.412 0 +0
2019-07-11 2019-07-09 67.542 0 +0
2019-07-10 2019-07-08 67.455 0 +0
2019-07-09 2019-07-05 67.107 0 +0
2019-07-08 2019-07-04 65.714 0 +0
2019-07-05 2019-07-03 64.408 0 +0
2019-07-04 2019-07-02 64.582 0 +0
2019-07-03 2019-06-28 64.495 0 +0
2019-07-02 2019-06-27 63.103 0 +0
2019-06-28 2019-06-26 63.103 0 +0
2019-06-27 2019-06-25 63.103 0 +0
2019-06-26 2019-06-24 63.538 0 +0
2019-06-25 2019-06-21 61.710 0 +0
2019-06-24 2019-06-20 61.797 0 +0
2019-06-21 2019-06-19 61.797 0 +0
2019-06-20 2019-06-18 61.623 0 +0
2019-06-19 2019-06-17 61.797 0 +0
2019-06-18 2019-06-14 61.710 0 +0
2019-06-17 2019-06-13 61.710 0 +0
2019-06-14 2019-06-12 61.101 0 +0
2019-06-13 2019-06-11 61.710 0 +0
2019-06-12 2019-06-10 61.710 0 +0
2019-06-11 2019-06-06 61.710 0 +0
2019-06-10 2019-06-05 62.668 0 +0
2019-06-06 2019-06-04 61.884 0 +0
2019-06-05 2019-06-03 62.232 0 +0
2019-06-04 2019-05-31 62.842 0 +0
2019-06-03 2019-05-30 62.842 0 +0
2019-05-31 2019-05-29 62.842 0 +0
2019-05-30 2019-05-28 63.103 0 +0
2019-05-29 2019-05-27 63.973 0 +0
2019-05-28 2019-05-24 64.582 0 +0
2019-05-27 2019-05-23 64.582 0 +0
2019-05-24 2019-05-22 64.408 0 +0
2019-05-23 2019-05-21 64.408 0 +0
2019-05-22 2019-05-20 64.408 0 +0
2019-05-21 2019-05-17 64.408 0 +0
2019-05-20 2019-05-16 65.105 0 +0
2019-05-17 2019-05-15 65.192 0 +0
2019-05-16 2019-05-14 62.232 0 +0
2019-05-15 2019-05-10 62.232 0 +0
2019-05-14 2019-05-09 63.625 0 +0
2019-05-10 2019-05-08 67.020 0 +0
2019-05-09 2019-05-07 67.020 0 +0
2019-05-08 2019-05-06 67.020 0 +0
2019-05-07 2019-05-03 68.760 0 +0
2019-05-06 2019-05-02 68.760 0 +0
2019-05-03 2019-04-30 68.760 0 +0
2019-05-02 2019-04-29 68.760 0 +0
2019-04-30 2019-04-26 68.760 0 +0
2019-04-29 2019-04-25 67.455 0 +0
2019-04-26 2019-04-24 68.847 0 +0
2019-04-25 2019-04-23 69.457 0 +0
2019-04-24 2019-04-18 69.108 0 +0
2019-04-23 2019-04-17 70.501 0 +0
2019-04-18 2019-04-16 67.890 0 +0
2019-04-17 2019-04-15 65.279 0 +0
2019-04-16 2019-04-12 63.016 0 +0
2019-04-15 2019-04-11 63.016 0 +0
2019-04-12 2019-04-10 62.668 0 +0
2019-04-11 2019-04-09 62.494 0 +0
2019-04-10 2019-04-08 60.753 0 +0
2019-04-09 2019-04-04 61.797 0 +0
2019-04-08 2019-04-03 60.927 0 +0
2019-04-04 2019-04-02 60.927 0 +0
2019-04-03 2019-04-01 60.927 0 +0
2019-04-02 2019-03-29 60.492 0 +0
2019-04-01 2019-03-28 61.623 0 +0
2019-03-29 2019-03-27 61.449 0 +0
2019-03-28 2019-03-26 61.449 0 +0
2019-03-27 2019-03-25 61.449 0 +0
2019-03-26 2019-03-22 61.797 0 +0
2019-03-25 2019-03-21 60.753 0 +0
2019-03-22 2019-03-20 60.753 0 +0
2019-03-21 2019-03-19 62.581 0 +0
2019-03-20 2019-03-18 62.929 0 +0
2019-03-19 2019-03-15 62.668 0 +0
2019-03-18 2019-03-14 62.668 0 +0
2019-03-15 2019-03-13 61.449 0 +0
2019-03-14 2019-03-12 62.755 0 +0
2019-03-13 2019-03-11 62.755 0 +0
2019-03-12 2019-03-08 61.797 0 +0
2019-03-11 2019-03-07 62.929 0 +0
2019-03-08 2019-03-06 62.929 0 +0
2019-03-07 2019-03-05 62.929 0 +0
2019-03-06 2019-03-04 62.929 0 +0
2019-03-05 2019-03-01 62.232 0 +0
2019-03-04 2019-02-28 62.232 0 +0
2019-03-01 2019-02-27 62.232 0 +0
2019-02-28 2019-02-26 62.232 0 +0
2019-02-27 2019-02-25 62.232 0 +0
2019-02-26 2019-02-22 62.929 0 +0
2019-02-25 2019-02-21 62.929 0 +0
2019-02-22 2019-02-20 62.929 0 +0
2019-02-21 2019-02-19 62.668 0 +0
2019-02-20 2019-02-18 62.407 0 +0
2019-02-19 2019-02-15 62.407 0 +0
2019-02-18 2019-02-14 62.319 0 +0
2019-02-15 2019-02-13 62.232 0 +0
2019-02-14 2019-02-12 63.451 0 +0
2019-02-13 2019-02-11 63.538 0 +0
2019-02-12 2019-02-08 63.538 0 +0
2019-02-11 2019-02-04 63.538 0 +0
2019-02-08 2019-01-31 63.451 0 +0
2019-02-01 2019-01-30 63.451 0 +0
2019-01-31 2019-01-29 63.538 0 +0
2019-01-30 2019-01-28 62.232 0 +0
2019-01-29 2019-01-25 62.232 0 +0
2019-01-28 2019-01-24 62.058 0 +0
2019-01-25 2019-01-23 61.710 0 +0
2019-01-24 2019-01-22 61.710 0 +0
2019-01-23 2019-01-21 61.710 0 +0
2019-01-22 2019-01-18 61.971 0 +0
2019-01-21 2019-01-17 62.232 0 +0
2019-01-18 2019-01-16 62.232 0 +0
2019-01-17 2019-01-15 61.797 0 +0
2019-01-16 2019-01-14 61.797 0 +0
2019-01-15 2019-01-11 61.971 0 +0
2019-01-14 2019-01-10 61.971 0 +0
2019-01-11 2019-01-09 63.016 0 +0
2019-01-10 2019-01-08 62.232 0 +0
2019-01-09 2019-01-07 62.494 0 +0
2019-01-08 2019-01-04 62.232 0 +0
2019-01-07 2019-01-03 61.188 0 +0
2019-01-04 2019-01-02 63.016 0 +0
2019-01-03 2018-12-31 63.538 0 +0
2019-01-02 2018-12-27 61.710 0 +0
2018-12-28 2018-12-24 62.232 0 +0
2018-12-27 2018-12-20 61.797 0 +0
2018-12-21 2018-12-19 62.232 0 +0
2018-12-20 2018-12-18 62.232 0 +0
2018-12-19 2018-12-17 66.085 0 +0
2018-12-18 2018-12-14 65.642 0 +0
2018-12-17 2018-12-13 65.642 0 +0
2018-12-14 2018-12-12 64.400 0 +0
2018-12-13 2018-12-11 64.400 0 +0
2018-12-12 2018-12-10 64.400 0 +0
2018-12-11 2018-12-07 64.311 0 +0
2018-12-10 2018-12-06 63.336 0 +0
2018-12-07 2018-12-05 63.424 0 +0
2018-12-06 2018-12-04 61.561 0 +0
2018-12-05 2018-12-03 61.295 0 +0
2018-12-04 2018-11-30 61.650 0 +0
2018-12-03 2018-11-29 60.320 0 +0
2018-11-30 2018-11-28 62.005 0 +0
2018-11-29 2018-11-27 60.320 0 +0
2018-11-28 2018-11-26 59.433 0 +0
2018-11-27 2018-11-23 59.521 0 +0
2018-11-26 2018-11-22 59.521 0 +0
2018-11-23 2018-11-21 59.433 0 +0
2018-11-22 2018-11-20 59.433 0 +0
2018-11-21 2018-11-19 59.433 0 +0
2018-11-20 2018-11-16 59.433 0 +0
2018-11-19 2018-11-15 59.433 0 +0
2018-11-16 2018-11-14 59.433 0 +0
2018-11-15 2018-11-13 58.989 0 +0
2018-11-14 2018-11-12 58.989 0 +0
2018-11-13 2018-11-09 58.989 0 +0
2018-11-12 2018-11-08 60.053 0 +0
2018-11-09 2018-11-07 60.053 0 +0
2018-11-08 2018-11-06 60.053 0 +0
2018-11-07 2018-11-05 60.053 0 +0
2018-11-06 2018-11-02 60.053 0 +0
2018-11-05 2018-11-01 59.433 0 +0
2018-11-02 2018-10-31 58.546 0 +0
2018-11-01 2018-10-30 57.658 0 +0
2018-10-31 2018-10-29 57.658 0 +0
2018-10-30 2018-10-26 58.723 0 +0
2018-10-29 2018-10-25 58.723 0 +0
2018-10-26 2018-10-24 60.320 0 +0
2018-10-25 2018-10-23 59.876 0 +0
2018-10-24 2018-10-22 59.876 0 +0
2018-10-23 2018-10-19 58.989 0 +0
2018-10-22 2018-10-18 58.989 0 +0
2018-10-19 2018-10-16 58.989 0 +0
2018-10-18 2018-10-15 59.876 0 +0
2018-10-16 2018-10-12 59.876 0 +0
2018-10-15 2018-10-11 60.674 0 +0
2018-10-12 2018-10-10 61.207 0 +0
2018-10-11 2018-10-09 61.207 0 +0
2018-10-10 2018-10-08 61.207 0 +0
2018-10-09 2018-10-05 61.650 0 +0
2018-10-08 2018-10-04 61.650 0 +0
2018-10-05 2018-10-03 61.739 0 +0
2018-10-04 2018-10-02 61.739 0 +0
2018-10-03 2018-09-28 61.739 0 +0
2018-10-02 2018-09-27 61.739 0 +0
2018-09-28 2018-09-26 62.537 0 +0
2018-09-27 2018-09-24 63.424 0 +0
2018-09-26 2018-09-21 63.424 0 +0
2018-09-24 2018-09-20 62.537 0 +0
2018-09-21 2018-09-19 62.537 0 +0
2018-09-20 2018-09-18 62.537 0 +0
2018-09-19 2018-09-17 61.207 0 +0
2018-09-18 2018-09-14 61.207 0 +0
2018-09-17 2018-09-13 61.650 0 +0
2018-09-14 2018-09-12 61.207 0 +0
2018-09-13 2018-09-11 61.295 0 +0
2018-09-12 2018-09-10 61.473 0 +0
2018-09-11 2018-09-07 62.981 0 +0
2018-09-10 2018-09-06 62.981 0 +0
2018-09-07 2018-09-05 63.424 0 +0
2018-09-06 2018-09-04 63.424 0 +0
2018-09-05 2018-09-03 63.424 0 +0
2018-09-04 2018-08-31 63.424 0 +0
2018-09-03 2018-08-30 63.424 0 +0
2018-08-31 2018-08-29 63.424 0 +0
2018-08-30 2018-08-28 63.424 0 +0
2018-08-29 2018-08-27 63.424 0 +0
2018-08-28 2018-08-24 63.957 0 +0
2018-08-27 2018-08-23 64.311 0 +0
2018-08-24 2018-08-22 65.198 0 +0
2018-08-23 2018-08-21 67.351 0 +0
2018-08-22 2018-08-20 67.803 0 +0
2018-08-21 2018-08-17 69.069 0 +0
2018-08-20 2018-08-16 68.707 0 +0
2018-08-17 2018-08-15 69.069 0 +0
2018-08-16 2018-08-14 69.159 0 +0
2018-08-15 2018-08-13 69.159 0 +0
2018-08-14 2018-08-10 67.803 0 +0
2018-08-13 2018-08-09 67.984 0 +0
2018-08-10 2018-08-08 67.984 0 +0
2018-08-09 2018-08-07 68.255 0 +0
2018-08-08 2018-08-06 67.894 0 +0
2018-08-07 2018-08-03 68.436 0 +0
2018-08-06 2018-08-02 68.798 0 +0
2018-08-03 2018-08-01 70.063 0 +0
2018-08-02 2018-07-31 70.425 0 +0
2018-08-01 2018-07-30 70.515 0 +0
2018-07-31 2018-07-27 70.515 0 +0
2018-07-30 2018-07-26 70.244 0 +0
2018-07-27 2018-07-25 71.781 0 +0
2018-07-26 2018-07-24 69.611 0 +0
2018-07-25 2018-07-23 70.515 0 +0
2018-07-24 2018-07-20 70.515 0 +0
2018-07-23 2018-07-19 72.323 0 +0
2018-07-20 2018-07-18 72.323 0 +0
2018-07-19 2018-07-17 72.323 0 +0
2018-07-18 2018-07-16 71.329 0 +0
2018-07-17 2018-07-13 70.063 0 +0
2018-07-16 2018-07-12 69.702 0 +0
2018-07-13 2018-07-11 69.702 0 +0
2018-07-12 2018-07-10 69.702 0 +0
2018-07-11 2018-07-09 69.611 0 +0
2018-07-10 2018-07-06 69.611 0 +0
2018-07-09 2018-07-05 69.611 0 +0
2018-07-06 2018-07-04 71.691 0 +0
2018-07-05 2018-07-03 72.685 0 +0
2018-07-04 2018-06-29 74.764 0 +0
2018-07-03 2018-06-28 79.104 0 +0
2018-06-29 2018-06-27 79.104 0 +0
2018-06-28 2018-06-26 79.104 0 +0
2018-06-27 2018-06-25 80.279 0 +0
2018-06-26 2018-06-22 80.279 0 +0
2018-06-25 2018-06-21 80.369 0 +0
2018-06-22 2018-06-20 80.008 0 +0
2018-06-21 2018-06-19 78.200 0 +0
2018-06-20 2018-06-15 80.008 0 +0
2018-06-19 2018-06-14 80.008 0 +0
2018-06-15 2018-06-13 80.460 0 +0
2018-06-14 2018-06-12 80.189 0 +0
2018-06-13 2018-06-11 80.189 0 +0
2018-06-12 2018-06-08 81.002 0 +0
2018-06-11 2018-06-07 81.002 0 +0
2018-06-08 2018-06-06 80.641 0 +0
2018-06-07 2018-06-05 80.460 0 +0
2018-06-06 2018-06-04 80.460 0 +0
2018-06-05 2018-06-01 80.460 0 +0
2018-06-04 2018-05-31 80.460 0 +0
2018-06-01 2018-05-30 80.641 0 +0
2018-05-31 2018-05-29 80.641 0 +0
2018-05-30 2018-05-28 80.550 0 +0
2018-05-29 2018-05-25 79.556 0 +0
2018-05-28 2018-05-24 80.279 0 +0
2018-05-25 2018-05-23 80.279 0 +0
2018-05-24 2018-05-21 80.369 0 +0
2018-05-23 2018-05-18 80.369 0 +0
2018-05-21 2018-05-17 78.290 0 +0
2018-05-18 2018-05-16 77.838 0 +0
2018-05-17 2018-05-15 77.838 0 +0
2018-05-16 2018-05-14 77.838 0 +0
2018-05-15 2018-05-11 77.657 0 +0
2018-05-14 2018-05-10 77.748 0 +0
2018-05-11 2018-05-09 77.748 0 +0
2018-05-10 2018-05-08 77.748 0 +0
2018-05-09 2018-05-07 76.934 0 +0
2018-05-08 2018-05-04 77.476 0 +0
2018-05-07 2018-05-03 77.748 0 +0
2018-05-04 2018-05-02 77.748 0 +0
2018-05-03 2018-04-30 77.657 0 +0
2018-05-02 2018-04-27 77.115 0 +0
2018-04-30 2018-04-26 77.115 0 +0
2018-04-27 2018-04-25 77.386 0 +0
2018-04-26 2018-04-24 77.838 0 +0
2018-04-25 2018-04-23 77.838 0 +0
2018-04-24 2018-04-20 77.838 0 +0
2018-04-23 2018-04-19 77.476 0 +0
2018-04-20 2018-04-18 77.386 0 +0
2018-04-19 2018-04-17 77.567 0 +0
2018-04-18 2018-04-16 77.928 0 +0
2018-04-17 2018-04-13 78.742 0 +0
2018-04-16 2018-04-12 78.290 0 +0
2018-04-13 2018-04-11 79.556 0 +0
2018-04-12 2018-04-10 79.556 0 +0
2018-04-11 2018-04-09 78.019 0 +0
2018-04-10 2018-04-06 78.380 0 +0
2018-04-09 2018-04-04 79.104 0 +0
2018-04-06 2018-04-03 79.104 0 +0
2018-04-04 2018-03-29 79.104 0 +0
2018-04-03 2018-03-28 79.104 0 +0
2018-03-29 2018-03-27 79.104 0 +0
2018-03-28 2018-03-26 79.104 0 +0
2018-03-27 2018-03-23 79.104 0 +0
2018-03-26 2018-03-22 80.008 0 +0
2018-03-23 2018-03-21 79.104 0 +0
2018-03-22 2018-03-20 80.189 0 +0
2018-03-21 2018-03-19 80.189 0 +0
2018-03-20 2018-03-16 80.641 0 +0
2018-03-19 2018-03-15 80.641 0 +0
2018-03-16 2018-03-14 79.104 0 +0
2018-03-15 2018-03-13 79.104 0 +0
2018-03-14 2018-03-12 79.104 0 +0
2018-03-13 2018-03-09 79.104 0 +0
2018-03-12 2018-03-08 79.104 0 +0
2018-03-09 2018-03-07 78.561 0 +0
2018-03-08 2018-03-06 78.923 0 +0
2018-03-07 2018-03-05 78.832 0 +0
2018-03-06 2018-03-02 78.561 0 +0
2018-03-05 2018-03-01 79.104 0 +0
2018-03-02 2018-02-28 80.008 0 +0
2018-03-01 2018-02-27 80.008 0 +0
2018-02-28 2018-02-26 80.008 0 +0
2018-02-27 2018-02-23 81.273 0 +0
2018-02-26 2018-02-22 80.008 0 +0
2018-02-23 2018-02-21 80.008 0 +0
2018-02-22 2018-02-20 80.912 0 +0
2018-02-21 2018-02-15 80.912 0 +0
2018-02-20 2018-02-13 78.561 0 +0
2018-02-14 2018-02-12 78.290 0 +0
2018-02-13 2018-02-09 79.013 0 +0
2018-02-12 2018-02-08 80.460 0 +0
2018-02-09 2018-02-07 78.923 0 +0
2018-02-08 2018-02-06 79.104 0 +0
2018-02-07 2018-02-05 80.460 0 +0
2018-02-06 2018-02-02 81.364 0 +0
2018-02-05 2018-02-01 81.364 0 +0
2018-02-02 2018-01-31 81.816 0 +0
2018-02-01 2018-01-30 81.364 0 +0
2018-01-31 2018-01-29 81.364 0 +0
2018-01-30 2018-01-26 81.364 0 +0
2018-01-29 2018-01-25 81.273 0 +0
2018-01-26 2018-01-24 81.816 0 +0
2018-01-25 2018-01-23 81.454 0 +0
2018-01-24 2018-01-22 81.454 0 +0
2018-01-23 2018-01-19 81.816 0 +0
2018-01-22 2018-01-18 81.816 0 +0
2018-01-19 2018-01-17 81.816 0 +0
2018-01-18 2018-01-16 81.816 0 +0
2018-01-17 2018-01-15 81.725 0 +0
2018-01-16 2018-01-12 82.177 0 +0
2018-01-15 2018-01-11 82.087 0 +0
2018-01-12 2018-01-10 82.087 0 +0
2018-01-11 2018-01-09 82.177 0 +0
2018-01-10 2018-01-08 82.177 0 +0
2018-01-09 2018-01-05 82.177 0 +0
2018-01-08 2018-01-04 81.816 0 +0
2018-01-05 2018-01-03 81.545 0 +0
2018-01-04 2018-01-02 81.454 0 +0
2018-01-03 2017-12-29 81.454 0 +0
2018-01-02 2017-12-28 81.273 0 +0
2017-12-29 2017-12-27 82.177 0 +0
2017-12-28 2017-12-22 81.364 0 +0
2017-12-27 2017-12-21 82.177 0 +0
2017-12-22 2017-12-20 82.177 0 +0
2017-12-21 2017-12-19 80.731 0 +0
2017-12-20 2017-12-18 80.460 0 +0
2017-12-19 2017-12-15 83.553 0 +0
2017-12-18 2017-12-14 83.370 0 +0
2017-12-15 2017-12-13 83.094 0 +0
2017-12-14 2017-12-12 83.461 0 +0
2017-12-13 2017-12-11 83.002 0 +0
2017-12-12 2017-12-08 83.278 0 +0
2017-12-11 2017-12-07 82.727 0 +0
2017-12-08 2017-12-06 83.278 0 +0
2017-12-07 2017-12-05 83.645 0 +0
2017-12-06 2017-12-04 83.921 0 +0
2017-12-05 2017-12-01 83.553 0 +0
2017-12-04 2017-11-30 83.553 0 +0
2017-12-01 2017-11-29 84.471 0 +0
2017-11-30 2017-11-28 84.471 0 +0
2017-11-29 2017-11-27 83.737 0 +0
2017-11-28 2017-11-24 83.921 0 +0
2017-11-27 2017-11-23 84.196 0 +0
2017-11-24 2017-11-22 84.196 0 +0
2017-11-23 2017-11-21 83.737 0 +0
2017-11-22 2017-11-20 84.930 0 +0
2017-11-21 2017-11-17 86.124 0 +0
2017-11-20 2017-11-16 86.124 0 +0
2017-11-17 2017-11-15 85.665 0 +0
2017-11-16 2017-11-14 86.308 0 +0
2017-11-15 2017-11-13 86.216 0 +0
2017-11-14 2017-11-10 85.665 0 +0
2017-11-13 2017-11-09 86.032 0 +0
2017-11-10 2017-11-08 86.400 0 +0
2017-11-09 2017-11-07 85.849 0 +0
2017-11-08 2017-11-06 85.665 0 +0
2017-11-07 2017-11-03 86.032 0 +0
2017-11-06 2017-11-02 85.849 0 +0
2017-11-03 2017-11-01 85.206 0 +0
2017-11-02 2017-10-31 85.665 0 +0
2017-11-01 2017-10-30 85.665 0 +0
2017-10-31 2017-10-27 85.114 0 +0
2017-10-30 2017-10-26 84.930 0 +0
2017-10-27 2017-10-25 84.930 0 +0
2017-10-26 2017-10-24 85.390 0 +0
2017-10-25 2017-10-23 85.665 0 +0
2017-10-24 2017-10-20 85.757 0 +0
2017-10-23 2017-10-19 84.930 0 +0
2017-10-20 2017-10-18 85.665 0 +0
2017-10-19 2017-10-17 85.206 0 +0
2017-10-18 2017-10-16 84.655 0 +0
2017-10-17 2017-10-13 85.757 0 +0
2017-10-16 2017-10-12 85.757 0 +0
2017-10-13 2017-10-11 85.481 0 +0
2017-10-12 2017-10-10 85.390 0 +0
2017-10-11 2017-10-09 85.022 0 +0
2017-10-10 2017-10-06 85.298 0 +0
2017-10-09 2017-10-04 84.471 0 +0
2017-10-06 2017-10-03 84.288 0 +0
2017-10-04 2017-09-29 84.104 0 +0
2017-10-03 2017-09-28 84.012 0 +0
2017-09-29 2017-09-27 83.921 0 +0
2017-09-28 2017-09-26 83.553 0 +0
2017-09-27 2017-09-25 84.012 0 +0
2017-09-26 2017-09-22 84.471 0 +0
2017-09-25 2017-09-21 84.471 0 +0
2017-09-22 2017-09-20 84.930 0 +0
2017-09-21 2017-09-19 84.930 0 +0
2017-09-20 2017-09-18 84.563 0 +0
2017-09-19 2017-09-15 84.471 0 +0
2017-09-18 2017-09-14 84.563 0 +0
2017-09-15 2017-09-13 85.665 0 +0
2017-09-14 2017-09-12 85.573 0 +0
2017-09-13 2017-09-11 85.481 0 +0
2017-09-12 2017-09-08 85.390 0 +0
2017-09-11 2017-09-07 85.390 0 +0
2017-09-08 2017-09-06 84.930 0 +0
2017-09-07 2017-09-05 85.022 0 +0
2017-09-06 2017-09-04 84.655 0 +0
2017-09-05 2017-09-01 85.390 0 +0
2017-09-04 2017-08-31 85.390 0 +0
2017-09-01 2017-08-30 85.206 0 +0
2017-08-31 2017-08-29 85.573 0 +0
2017-08-30 2017-08-28 85.940 0 +0
2017-08-29 2017-08-25 86.308 0 +0
2017-08-28 2017-08-24 86.032 0 +0
2017-08-25 2017-08-22 96.375 0 +0
2017-08-24 2017-08-21 96.568 0 +0
2017-08-22 2017-08-18 96.181 0 +0
2017-08-21 2017-08-17 96.665 0 +0
2017-08-18 2017-08-16 96.278 0 +0
2017-08-17 2017-08-15 96.471 0 +0
2017-08-16 2017-08-14 96.568 0 +0
2017-08-15 2017-08-11 96.278 0 +0
2017-08-14 2017-08-10 96.665 0 +0
2017-08-11 2017-08-09 96.665 0 +0
2017-08-10 2017-08-08 97.631 0 +0
2017-08-09 2017-08-07 97.148 0 +0
2017-08-08 2017-08-04 96.278 0 +0
2017-08-07 2017-08-03 96.665 0 +0
2017-08-04 2017-08-02 97.148 0 +0
2017-08-03 2017-08-01 96.665 0 +0
2017-08-02 2017-07-31 96.665 0 +0
2017-08-01 2017-07-28 97.389 0 +0
2017-07-31 2017-07-27 98.356 0 +0
2017-07-28 2017-07-26 96.906 0 +0
2017-07-27 2017-07-25 96.665 0 +0
2017-07-26 2017-07-24 96.375 0 +0
2017-07-25 2017-07-21 96.375 0 +0
2017-07-24 2017-07-20 96.278 0 +0
2017-07-21 2017-07-19 97.148 0 +0
2017-07-20 2017-07-18 94.635 0 +0
2017-07-19 2017-07-17 94.441 0 +0
2017-07-18 2017-07-14 94.151 0 +0
2017-07-17 2017-07-13 92.991 0 +0
2017-07-14 2017-07-12 94.055 0 +0
2017-07-13 2017-07-11 90.768 0 +0
2017-07-12 2017-07-10 90.575 0 +0
2017-07-11 2017-07-07 91.155 0 +0
2017-07-10 2017-07-06 91.155 0 +0
2017-07-07 2017-07-05 90.768 0 +0
2017-07-06 2017-07-04 90.961 0 +0
2017-07-05 2017-07-03 90.768 0 +0
2017-07-04 2017-06-30 90.478 0 +0
2017-07-03 2017-06-29 91.348 0 +0
2017-06-30 2017-06-28 92.991 0 +0
2017-06-29 2017-06-27 90.381 0 +0
2017-06-28 2017-06-26 90.285 0 +0
2017-06-27 2017-06-23 90.285 0 +0
2017-06-26 2017-06-22 90.091 0 +0
2017-06-23 2017-06-21 90.188 0 +0
2017-06-22 2017-06-20 90.091 0 +0
2017-06-21 2017-06-19 90.381 0 +0
2017-06-20 2017-06-16 89.898 0 +0
2017-06-19 2017-06-15 89.125 0 +0
2017-06-16 2017-06-14 89.705 0 +0
2017-06-15 2017-06-13 90.381 0 +0
2017-06-14 2017-06-12 89.221 0 +0
2017-06-13 2017-06-09 89.898 0 +0
2017-06-12 2017-06-08 89.898 0 +0
2017-06-09 2017-06-07 89.898 0 +0
2017-06-08 2017-06-06 89.898 0 +0
2017-06-07 2017-06-05 89.995 0 +0
2017-06-06 2017-06-02 89.898 0 +0
2017-06-05 2017-06-01 90.091 0 +0
2017-06-02 2017-05-31 89.898 0 +0
2017-06-01 2017-05-29 89.415 0 +0
2017-05-31 2017-05-26 89.608 0 +0
2017-05-29 2017-05-25 90.671 0 +0
2017-05-26 2017-05-24 88.931 0 +0
2017-05-25 2017-05-23 89.318 0 +0
2017-05-24 2017-05-22 90.285 0 +0
2017-05-23 2017-05-19 90.381 0 +0
2017-05-22 2017-05-18 89.995 0 +0
2017-05-19 2017-05-17 90.478 0 +0
2017-05-18 2017-05-16 90.671 0 +0
2017-05-17 2017-05-15 90.768 0 +0
2017-05-16 2017-05-12 90.865 0 +0
2017-05-15 2017-05-11 90.865 0 +0
2017-05-12 2017-05-10 90.865 0 +0
2017-05-11 2017-05-09 90.865 0 +0
2017-05-10 2017-05-08 91.155 0 +0
2017-05-09 2017-05-05 91.348 0 +0
2017-05-08 2017-05-04 91.058 0 +0
2017-05-05 2017-05-02 91.348 0 +0
2017-05-04 2017-04-28 91.541 0 +0
2017-05-02 2017-04-27 91.058 0 +0
2017-04-28 2017-04-26 91.831 0 +0
2017-04-27 2017-04-25 91.638 0 +0
2017-04-26 2017-04-24 91.541 0 +0
2017-04-25 2017-04-21 91.058 0 +0
2017-04-24 2017-04-20 90.961 0 +0
2017-04-21 2017-04-19 90.961 0 +0
2017-04-20 2017-04-18 90.961 0 +0
2017-04-19 2017-04-13 90.961 0 +0
2017-04-18 2017-04-12 90.961 0 +0
2017-04-13 2017-04-11 90.961 0 +0
2017-04-12 2017-04-10 90.865 0 +0
2017-04-11 2017-04-07 90.865 0 +0
2017-04-10 2017-04-06 90.865 0 +0
2017-04-07 2017-04-05 91.251 0 +0
2017-04-06 2017-04-03 90.865 0 +0
2017-04-05 2017-03-31 90.575 0 +0
2017-04-03 2017-03-30 90.768 0 +0
2017-03-31 2017-03-29 90.768 0 +0
2017-03-30 2017-03-28 90.768 0 +0
2017-03-29 2017-03-27 90.671 0 +0
2017-03-28 2017-03-24 91.058 0 +0
2017-03-27 2017-03-23 91.058 0 +0
2017-03-24 2017-03-22 90.865 0 +0
2017-03-23 2017-03-21 90.865 0 +0
2017-03-22 2017-03-20 90.671 0 +0
2017-03-21 2017-03-17 90.961 0 +0
2017-03-20 2017-03-16 91.058 0 +0
2017-03-17 2017-03-15 90.865 0 +0
2017-03-16 2017-03-14 91.155 0 +0
2017-03-15 2017-03-13 91.445 0 +0
2017-03-14 2017-03-10 90.768 0 +0
2017-03-13 2017-03-09 91.445 0 +0
2017-03-10 2017-03-08 92.798 0 +0
2017-03-09 2017-03-07 92.895 0 +0
2017-03-08 2017-03-06 92.701 0 +0
2017-03-07 2017-03-03 93.185 0 +0
2017-03-06 2017-03-02 92.315 0 +0
2017-03-03 2017-03-01 90.478 0 +0
2017-03-02 2017-02-28 90.091 0 +0
2017-03-01 2017-02-27 89.415 0 +0
2017-02-28 2017-02-24 89.801 0 +0
2017-02-27 2017-02-23 89.705 0 +0
2017-02-24 2017-02-22 89.608 0 +0
2017-02-23 2017-02-21 89.801 0 +0
2017-02-22 2017-02-20 89.995 0 +0
2017-02-21 2017-02-17 89.995 0 +0
2017-02-20 2017-02-16 90.188 0 +0
2017-02-17 2017-02-15 89.608 0 +0
2017-02-16 2017-02-14 89.125 0 +0
2017-02-15 2017-02-13 88.931 0 +0
2017-02-14 2017-02-10 88.158 0 +0
2017-02-13 2017-02-09 88.545 0 +0
2017-02-10 2017-02-08 87.965 0 +0
2017-02-09 2017-02-07 88.448 0 +0
2017-02-08 2017-02-06 87.965 0 +0
2017-02-07 2017-02-03 87.288 0 +0
2017-02-06 2017-02-02 87.191 0 +0
2017-02-03 2017-02-01 87.191 0 +0
2017-02-02 2017-01-27 87.385 0 +0
2017-02-01 2017-01-25 87.288 0 +0
2017-01-26 2017-01-24 87.385 0 +0
2017-01-25 2017-01-23 87.481 0 +0
2017-01-24 2017-01-20 88.158 0 +0
2017-01-23 2017-01-19 88.448 0 +0
2017-01-20 2017-01-18 88.738 0 +0
2017-01-19 2017-01-17 87.868 0 +0
2017-01-18 2017-01-16 87.868 0 +0
2017-01-17 2017-01-13 87.868 0 +0
2017-01-16 2017-01-12 87.191 0 +0
2017-01-13 2017-01-11 87.481 0 +0
2017-01-12 2017-01-10 87.288 0 +0
2017-01-11 2017-01-09 87.385 0 +0
2017-01-10 2017-01-06 86.998 0 +0
2017-01-09 2017-01-05 86.998 0 +0
2017-01-06 2017-01-04 87.771 0 +0
2017-01-05 2017-01-03 86.708 0 +0
2017-01-04 2016-12-30 86.708 0 +0
2017-01-03 2016-12-29 85.548 0 +0
2016-12-30 2016-12-28 86.998 0 +0
2016-12-29 2016-12-23 86.031 0 +0
2016-12-28 2016-12-22 84.775 0 +0
2016-12-23 2016-12-21 84.871 0 +0
2016-12-22 2016-12-20 85.258 0 +0
2016-12-21 2016-12-19 85.548 0 +0
2016-12-20 2016-12-16 89.536 0 +0
2016-12-19 2016-12-15 89.929 0 +0
2016-12-16 2016-12-14 89.929 0 +0
2016-12-15 2016-12-13 90.027 0 +0
2016-12-14 2016-12-12 90.912 0 +0
2016-12-13 2016-12-09 91.698 0 +0
2016-12-12 2016-12-08 92.288 0 +0
2016-12-09 2016-12-07 92.877 0 +0
2016-12-08 2016-12-06 92.681 0 +0
2016-12-07 2016-12-05 93.074 0 +0
2016-12-06 2016-12-02 92.484 0 +0
2016-12-05 2016-12-01 93.369 0 +0
2016-12-02 2016-11-30 93.270 0 +0
2016-12-01 2016-11-29 93.762 0 +0
2016-11-30 2016-11-28 93.369 0 +0
2016-11-29 2016-11-25 94.450 0 +0
2016-11-28 2016-11-24 93.860 0 +0
2016-11-25 2016-11-23 93.467 0 +0
2016-11-24 2016-11-22 92.877 0 +0
2016-11-23 2016-11-21 92.779 0 +0
2016-11-22 2016-11-18 92.779 0 +0
2016-11-21 2016-11-17 92.877 0 +0
2016-11-18 2016-11-16 93.270 0 +0
2016-11-17 2016-11-15 92.484 0 +0
2016-11-16 2016-11-14 92.582 0 +0
2016-11-15 2016-11-11 92.681 0 +0
2016-11-14 2016-11-10 93.663 0 +0
2016-11-11 2016-11-09 93.369 0 +0
2016-11-10 2016-11-08 93.663 0 +0
2016-11-09 2016-11-07 93.467 0 +0
2016-11-08 2016-11-04 93.958 0 +0
2016-11-07 2016-11-03 94.253 0 +0
2016-11-04 2016-11-02 94.155 0 +0
2016-11-03 2016-11-01 94.450 0 +0
2016-11-02 2016-10-31 94.548 0 +0
2016-11-01 2016-10-28 94.155 0 +0
2016-10-31 2016-10-27 94.351 0 +0
2016-10-28 2016-10-26 94.745 0 +0
2016-10-27 2016-10-25 94.843 0 +0
2016-10-26 2016-10-24 94.745 0 +0
2016-10-25 2016-10-20 95.039 0 +0
2016-10-24 2016-10-19 94.646 0 +0
2016-10-20 2016-10-18 95.138 0 +0
2016-10-19 2016-10-17 94.351 0 +0
2016-10-18 2016-10-14 94.843 0 +0
2016-10-17 2016-10-13 94.646 0 +0
2016-10-14 2016-10-12 95.138 0 +0
2016-10-13 2016-10-11 94.843 0 +0
2016-10-12 2016-10-07 96.907 0 +0
2016-10-11 2016-10-06 96.219 0 +0
2016-10-07 2016-10-05 95.039 0 +0
2016-10-06 2016-10-04 94.745 0 +0
2016-10-05 2016-10-03 94.351 0 +0
2016-10-04 2016-09-30 93.958 0 +0
2016-10-03 2016-09-29 94.253 0 +0
2016-09-30 2016-09-28 94.351 0 +0
2016-09-29 2016-09-27 94.450 0 +0
2016-09-28 2016-09-26 93.762 0 +0
2016-09-27 2016-09-23 93.860 0 +0
2016-09-26 2016-09-22 93.860 0 +0
2016-09-23 2016-09-21 94.646 0 +0
2016-09-22 2016-09-20 94.351 0 +0
2016-09-21 2016-09-19 94.450 0 +0
2016-09-20 2016-09-15 93.565 0 +0
2016-09-19 2016-09-14 93.369 0 +0
2016-09-15 2016-09-13 93.565 0 +0
2016-09-14 2016-09-12 92.386 0 +0
2016-09-13 2016-09-09 94.646 0 +0
2016-09-12 2016-09-08 93.762 0 +0
2016-09-09 2016-09-07 90.715 0 +0
2016-09-08 2016-09-06 89.830 0 +0
2016-09-07 2016-09-05 89.437 0 +0
2016-09-06 2016-09-02 88.749 0 +0
2016-09-05 2016-09-01 89.437 0 +0
2016-09-02 2016-08-31 88.454 0 +0
2016-09-01 2016-08-30 92.288 0 +0
2016-08-31 2016-08-29 96.022 0 +0
2016-08-30 2016-08-26 98.774 0 +0
2016-08-29 2016-08-25 100.003 0 +0
2016-08-26 2016-08-24 98.283 0 +0
2016-08-25 2016-08-23 99.020 0 +0
2016-08-24 2016-08-22 151.711 0 +0
2016-08-23 2016-08-19 149.971 0 +0
2016-08-22 2016-08-18 149.100 0 +0
2016-08-19 2016-08-17 148.520 0 +0
2016-08-18 2016-08-16 149.971 0 +0
2016-08-17 2016-08-15 150.551 0 +0
2016-08-16 2016-08-12 149.680 0 +0
2016-08-15 2016-08-11 150.841 0 +0
2016-08-12 2016-08-10 147.360 0 +0
2016-08-11 2016-08-09 146.780 0 +0
2016-08-10 2016-08-08 147.650 0 +0
2016-08-09 2016-08-05 145.619 0 +0
2016-08-08 2016-08-04 144.749 0 +0
2016-08-05 2016-08-03 142.428 0 +0
2016-08-04 2016-08-01 143.009 0 +0
2016-08-03 2016-07-29 141.558 0 +0
2016-08-01 2016-07-28 141.558 0 +0
2016-07-29 2016-07-27 143.589 0 +0
2016-07-28 2016-07-26 142.138 0 +0
2016-07-27 2016-07-25 144.749 0 +0
2016-07-26 2016-07-22 142.719 0 +0
2016-07-25 2016-07-21 143.589 0 +0
2016-07-22 2016-07-20 141.558 0 +0
2016-07-21 2016-07-19 141.558 0 +0
2016-07-20 2016-07-18 142.719 0 +0
2016-07-19 2016-07-15 142.138 0 +0
2016-07-18 2016-07-14 140.108 0 +0
2016-07-15 2016-07-13 140.688 0 +0
2016-07-14 2016-07-12 137.207 0 +0
2016-07-13 2016-07-11 135.177 0 +0
2016-07-12 2016-07-08 134.016 0 +0
2016-07-11 2016-07-07 132.856 0 +0
2016-07-08 2016-07-06 131.115 0 +0
2016-07-07 2016-07-05 132.276 0 +0
2016-07-06 2016-07-04 134.886 0 +0
2016-07-05 2016-06-30 134.306 0 +0
2016-07-04 2016-06-29 131.406 0 +0
2016-06-30 2016-06-28 134.016 0 +0
2016-06-29 2016-06-27 129.085 0 +0
2016-06-28 2016-06-24 126.474 0 +0
2016-06-27 2016-06-23 128.215 0 +0
2016-06-24 2016-06-22 128.505 0 +0
2016-06-23 2016-06-21 129.085 0 +0
2016-06-22 2016-06-20 125.894 0 +0
2016-06-21 2016-06-17 124.154 0 +0
2016-06-20 2016-06-16 124.734 0 +0
2016-06-17 2016-06-15 129.375 0 +0
2016-06-16 2016-06-14 123.283 0 +0
2016-06-15 2016-06-13 122.413 0 +0
2016-06-14 2016-06-10 126.764 0 +0
2016-06-13 2016-06-08 128.795 0 +0
2016-06-10 2016-06-07 129.375 0 +0
2016-06-08 2016-06-06 128.795 0 +0
2016-06-07 2016-06-03 121.253 0 +0
2016-06-06 2016-06-02 118.642 0 +0
2016-06-03 2016-06-01 119.222 0 +0
2016-06-02 2016-05-31 120.383 0 +0
2016-06-01 2016-05-30 122.413 0 +0
2016-05-31 2016-05-27 122.123 0 +0
2016-05-30 2016-05-26 119.802 0 +0
2016-05-27 2016-05-25 118.932 0 +0
2016-05-26 2016-05-24 121.543 0 +0
2016-05-25 2016-05-23 122.703 0 +0
2016-05-24 2016-05-20 126.474 0 +0
2016-05-23 2016-05-19 127.634 0 +0
2016-05-20 2016-05-18 129.665 0 +0
2016-05-19 2016-05-17 137.787 0 +0
2016-05-18 2016-05-16 139.238 0 +0
2016-05-17 2016-05-13 137.497 0 +0
2016-05-16 2016-05-12 140.978 0 +0
2016-05-13 2016-05-11 143.009 0 +0
2016-05-12 2016-05-10 136.917 0 +0
2016-05-11 2016-05-09 128.505 0 +0
2016-05-10 2016-05-06 128.215 0 +0
2016-05-09 2016-05-05 132.276 0 +0
2016-05-06 2016-05-04 130.825 0 +0
2016-05-05 2016-05-03 139.238 0 +0
2016-05-04 2016-04-29 147.070 0 +0
2016-05-03 2016-04-28 138.077 0 +0
2016-04-29 2016-04-27 117.482 0 +0
2016-04-28 2016-04-26 110.114 0 +0
2016-04-27 2016-04-25 109.418 0 +0
2016-04-26 2016-04-22 109.534 0 +0
2016-04-25 2016-04-21 108.953 0 +0
2016-04-22 2016-04-20 108.489 0 +0
2016-04-21 2016-04-19 108.373 0 +0
2016-04-20 2016-04-18 108.257 0 +0
2016-04-19 2016-04-15 108.025 0 +0
2016-04-18 2016-04-14 108.025 0 +0
2016-04-15 2016-04-13 108.489 0 +0
2016-04-14 2016-04-12 107.445 0 +0
2016-04-13 2016-04-11 108.721 0 +0
2016-04-12 2016-04-08 108.605 0 +0
2016-04-11 2016-04-07 109.186 0 +0
2016-04-08 2016-04-06 110.114 0 +0
2016-04-07 2016-04-05 109.766 0 +0
2016-04-06 2016-04-01 109.766 0 +0
2016-04-05 2016-03-31 109.766 0 +0
2016-04-01 2016-03-30 109.766 0 +0
2016-03-31 2016-03-29 109.186 0 +0
2016-03-30 2016-03-24 109.534 0 +0
2016-03-29 2016-03-23 109.766 0 +0
2016-03-24 2016-03-22 109.766 0 +0
2016-03-23 2016-03-21 109.882 0 +0
2016-03-22 2016-03-18 110.346 0 +0
2016-03-21 2016-03-17 110.810 0 +0
2016-03-18 2016-03-16 110.346 0 +0
2016-03-17 2016-03-15 109.766 0 +0
2016-03-16 2016-03-14 110.346 0 +0
2016-03-15 2016-03-11 110.346 0 +0
2016-03-14 2016-03-10 110.810 0 +0
2016-03-11 2016-03-09 109.302 0 +0
2016-03-10 2016-03-08 109.069 0 +0
2016-03-09 2016-03-07 109.418 0 +0
2016-03-08 2016-03-04 109.882 0 +0
2016-03-07 2016-03-03 110.114 0 +0
2016-03-04 2016-03-02 110.694 0 +0
2016-03-03 2016-03-01 108.025 0 +0
2016-03-02 2016-02-29 105.473 0 +0
2016-03-01 2016-02-26 101.179 0 +0
2016-02-29 2016-02-25 98.279 0 +0
2016-02-26 2016-02-24 97.814 0 +0
2016-02-25 2016-02-23 99.207 0 +0
2016-02-24 2016-02-22 99.787 0 +0
2016-02-23 2016-02-19 98.859 0 +0
2016-02-22 2016-02-18 98.511 0 +0
2016-02-19 2016-02-17 96.886 0 +0
2016-02-18 2016-02-16 96.886 0 +0
2016-02-17 2016-02-15 96.770 0 +0
2016-02-16 2016-02-12 96.770 0 +0
2016-02-15 2016-02-11 97.118 0 +0
2016-02-12 2016-02-05 98.859 0 +0
2016-02-11 2016-02-04 98.395 0 +0
2016-02-05 2016-02-03 97.930 0 +0
2016-02-04 2016-02-02 97.582 0 +0
2016-02-03 2016-02-01 96.886 0 +0
2016-02-02 2016-01-29 98.627 0 +0
2016-02-01 2016-01-28 97.930 0 +0
2016-01-29 2016-01-27 97.698 0 +0
2016-01-28 2016-01-26 97.582 0 +0
2016-01-27 2016-01-25 101.063 0 +0
2016-01-26 2016-01-22 98.627 0 +0
2016-01-25 2016-01-21 94.566 0 +0
2016-01-22 2016-01-20 97.234 0 +0
2016-01-21 2016-01-19 98.859 0 +0
2016-01-20 2016-01-18 99.787 0 +0
2016-01-19 2016-01-15 100.135 0 +0
2016-01-18 2016-01-14 101.063 0 +0
2016-01-15 2016-01-13 102.340 0 +0
2016-01-14 2016-01-12 103.384 0 +0
2016-01-13 2016-01-11 104.892 0 +0
2016-01-12 2016-01-08 108.025 0 +0
2016-01-11 2016-01-07 107.329 0 +0
2016-01-08 2016-01-06 108.953 0 +0
2016-01-07 2016-01-05 109.069 0 +0
2016-01-06 2016-01-04 108.025 0 +0
2016-01-05 2015-12-31 110.114 0 +0
2016-01-04 2015-12-29 109.650 0 +0
2015-12-30 2015-12-28 109.302 0 +0
2015-12-29 2015-12-24 109.069 0 +0
2015-12-28 2015-12-22 108.837 0 +0
2015-12-23 2015-12-21 109.069 0 +0
2015-12-22 2015-12-18 110.114 0 +0
2015-12-21 2015-12-17 109.998 0 +0
2015-12-18 2015-12-16 109.766 0 +0
2015-12-17 2015-12-15 111.521 0 +0
2015-12-16 2015-12-14 109.643 0 +0
2015-12-15 2015-12-11 110.465 0 +0
2015-12-14 2015-12-10 111.521 0 +0
2015-12-11 2015-12-09 109.760 0 +0
2015-12-10 2015-12-08 106.825 0 +0
2015-12-09 2015-12-07 107.295 0 +0
2015-12-08 2015-12-04 106.239 0 +0
2015-12-07 2015-12-03 106.004 0 +0
2015-12-04 2015-12-02 106.239 0 +0
2015-12-03 2015-12-01 103.421 0 +0
2015-12-02 2015-11-30 102.952 0 +0
2015-12-01 2015-11-27 103.891 0 +0
2015-11-30 2015-11-26 107.647 0 +0
2015-11-27 2015-11-25 108.704 0 +0
2015-11-26 2015-11-24 107.412 0 +0
2015-11-25 2015-11-23 109.291 0 +0
2015-11-24 2015-11-20 107.999 0 +0
2015-11-23 2015-11-19 107.178 0 +0
2015-11-20 2015-11-18 104.830 0 +0
2015-11-19 2015-11-17 105.652 0 +0
2015-11-18 2015-11-16 106.825 0 +0
2015-11-17 2015-11-13 100.486 0 +0
2015-11-16 2015-11-12 99.547 0 +0
2015-11-13 2015-11-11 86.869 0 +0
2015-11-12 2015-11-10 87.926 0 +0
2015-11-11 2015-11-09 87.926 0 +0
2015-11-10 2015-11-06 88.278 0 +0
2015-11-09 2015-11-05 87.456 0 +0
2015-11-06 2015-11-04 86.869 0 +0
2015-11-05 2015-11-03 86.517 0 +0
2015-11-04 2015-11-02 87.926 0 +0
2015-11-03 2015-10-30 85.343 0 +0
2015-11-02 2015-10-29 83.347 0 +0
2015-10-30 2015-10-28 83.582 0 +0
2015-10-29 2015-10-27 83.582 0 +0
2015-10-28 2015-10-26 83.934 0 +0
2015-10-27 2015-10-23 85.695 0 +0
2015-10-26 2015-10-22 85.695 0 +0
2015-10-23 2015-10-20 85.695 0 +0
2015-10-22 2015-10-19 83.347 0 +0
2015-10-20 2015-10-16 83.347 0 +0
2015-10-19 2015-10-15 82.878 0 +0
2015-10-16 2015-10-14 82.291 0 +0
2015-10-15 2015-10-13 79.943 0 +0
2015-10-14 2015-10-12 79.943 0 +0
2015-10-13 2015-10-09 79.239 0 +0
2015-10-12 2015-10-08 79.121 0 +0
2015-10-09 2015-10-07 79.004 0 +0
2015-10-08 2015-10-06 79.239 0 +0
2015-10-07 2015-10-05 78.769 0 +0
2015-10-06 2015-10-02 78.769 0 +0
2015-10-05 2015-09-30 78.652 0 +0
2015-10-02 2015-09-29 78.652 0 +0
2015-09-30 2015-09-25 78.652 0 +0
2015-09-29 2015-09-24 79.356 0 +0
2015-09-25 2015-09-23 78.652 0 +0
2015-09-24 2015-09-22 78.652 0 +0
2015-09-23 2015-09-21 77.360 0 +0
2015-09-22 2015-09-18 76.421 0 +0
2015-09-21 2015-09-17 76.069 0 +0
2015-09-18 2015-09-16 77.713 0 +0
2015-09-17 2015-09-15 76.304 0 +0
2015-09-16 2015-09-14 76.304 0 +0
2015-09-15 2015-09-11 76.773 0 +0
2015-09-14 2015-09-10 75.013 0 +0
2015-09-11 2015-09-09 75.130 0 +0
2015-09-10 2015-09-08 74.543 0 +0
2015-09-09 2015-09-07 71.960 0 +0
2015-09-08 2015-09-04 72.900 0 +0
2015-09-07 2015-09-02 73.369 0 +0
2015-09-04 2015-09-01 77.243 0 +0
2015-09-02 2015-08-31 78.534 0 +0
2015-09-01 2015-08-28 78.534 0 +0
2015-08-31 2015-08-27 78.534 0 +0
2015-08-28 2015-08-26 76.773 0 +0
2015-08-27 2015-08-25 76.304 0 +0
2015-08-26 2015-08-24 75.834 0 +0
2015-08-25 2015-08-21 80.882 0 +0
2015-08-24 2015-08-20 83.934 0 +0
2015-08-21 2015-08-19 86.634 0 +0
2015-08-20 2015-08-18 87.456 0 +0
2015-08-19 2015-08-17 97.421 0 +0
2015-08-18 2015-08-14 99.134 0 +0
2015-08-17 2015-08-13 97.910 0 +0
2015-08-14 2015-08-12 96.319 0 +0
2015-08-13 2015-08-11 97.053 0 +0
2015-08-12 2015-08-10 98.767 0 +0
2015-08-11 2015-08-07 97.910 0 +0
2015-08-10 2015-08-06 96.686 0 +0
2015-08-07 2015-08-05 97.910 0 +0
2015-08-06 2015-08-04 99.868 0 +0
2015-08-05 2015-08-03 97.910 0 +0
2015-08-04 2015-07-31 100.970 0 +0
2015-08-03 2015-07-30 99.256 0 +0
2015-07-31 2015-07-29 100.480 0 +0
2015-07-30 2015-07-28 100.480 0 +0
2015-07-29 2015-07-27 98.644 0 +0
2015-07-28 2015-07-24 105.376 0 +0
2015-07-27 2015-07-23 105.009 0 +0
2015-07-24 2015-07-22 102.928 0 +0
2015-07-23 2015-07-21 102.806 0 +0
2015-07-22 2015-07-20 98.889 0 +0
2015-07-21 2015-07-17 91.546 0 +0
2015-07-20 2015-07-16 90.567 0 +0
2015-07-17 2015-07-15 88.731 0 +0
2015-07-16 2015-07-14 90.322 0 +0
2015-07-15 2015-07-13 88.976 0 +0
2015-07-14 2015-07-10 87.507 0 +0
2015-07-13 2015-07-09 82.489 0 +0
2015-07-10 2015-07-08 79.552 0 +0
2015-07-09 2015-07-07 86.895 0 +0
2015-07-08 2015-07-06 90.200 0 +0
2015-07-07 2015-07-03 94.116 0 +0
2015-07-06 2015-07-02 97.421 0 +0
2015-07-03 2015-06-30 97.298 0 +0
2015-07-02 2015-06-29 99.746 0 +0
2015-06-30 2015-06-26 101.092 0 +0
2015-06-29 2015-06-25 99.134 0 +0
2015-06-26 2015-06-24 96.564 0 +0
2015-06-25 2015-06-23 96.441 0 +0
2015-06-24 2015-06-22 96.319 0 +0
2015-06-23 2015-06-19 93.749 0 +0
2015-06-22 2015-06-18 97.298 0 +0
2015-06-19 2015-06-17 100.970 0 +0
2015-06-18 2015-06-16 100.603 0 +0
2015-06-17 2015-06-15 87.997 0 +0
2015-06-16 2015-06-12 94.850 0 +0
2015-06-15 2015-06-11 99.624 0 +0
2015-06-12 2015-06-10 96.931 0 +0
2015-06-11 2015-06-09 89.832 0 +0
2015-06-10 2015-06-08 79.552 0 +0
2015-06-09 2015-06-05 77.104 0 +0
2015-06-08 2015-06-04 78.083 0 +0
2015-06-05 2015-06-03 77.716 0 +0
2015-06-04 2015-06-02 77.839 0 +0
2015-06-03 2015-06-01 78.206 0 +0
2015-06-02 2015-05-29 77.716 0 +0
2015-06-01 2015-05-28 77.349 0 +0
2015-05-29 2015-05-27 77.104 0 +0
2015-05-28 2015-05-26 75.391 0 +0
2015-05-27 2015-05-22 76.615 0 +0
2015-05-26 2015-05-21 76.492 0 +0
2015-05-22 2015-05-20 76.003 0 +0
2015-05-21 2015-05-19 76.492 0 +0
2015-05-20 2015-05-18 76.247 0 +0
2015-05-19 2015-05-15 75.758 0 +0
2015-05-18 2015-05-14 76.003 0 +0
2015-05-15 2015-05-13 76.247 0 +0
2015-05-14 2015-05-12 76.492 0 +0
2015-05-13 2015-05-11 76.492 0 +0
2015-05-12 2015-05-08 76.492 0 +0
2015-05-11 2015-05-07 75.636 0 +0
2015-05-08 2015-05-06 77.349 0 +0
2015-05-07 2015-05-05 76.247 0 +0
2015-05-06 2015-05-04 76.982 0 +0
2015-05-05 2015-04-30 75.513 0 +0
2015-05-04 2015-04-29 75.268 0 +0
2015-04-30 2015-04-28 75.268 0 +0
2015-04-29 2015-04-27 75.880 0 +0
2015-04-28 2015-04-24 74.412 0 +0
2015-04-27 2015-04-23 74.534 0 +0
2015-04-24 2015-04-22 75.268 0 +0
2015-04-23 2015-04-21 74.656 0 +0
2015-04-22 2015-04-20 74.656 0 +0
2015-04-21 2015-04-17 75.636 0 +0
2015-04-20 2015-04-16 76.125 0 +0
2015-04-17 2015-04-15 76.982 0 +0
2015-04-16 2015-04-14 78.328 0 +0
2015-04-15 2015-04-13 79.552 0 +0
2015-04-14 2015-04-10 78.573 0 +0
2015-04-13 2015-04-09 80.776 0 +0
2015-04-10 2015-04-08 75.880 0 +0
2015-04-09 2015-04-02 74.412 0 +0
2015-04-08 2015-04-01 75.268 0 +0
2015-04-02 2015-03-31 74.656 0 +0
2015-04-01 2015-03-30 75.268 0 +0
2015-03-31 2015-03-27 76.003 0 +0
2015-03-30 2015-03-26 75.024 0 +0
2015-03-27 2015-03-25 75.024 0 +0
2015-03-26 2015-03-24 75.391 0 +0
2015-03-25 2015-03-23 76.615 0 +0
2015-03-24 2015-03-20 77.716 0 +0
2015-03-23 2015-03-19 76.737 0 +0
2015-03-20 2015-03-18 75.146 0 +0
2015-03-19 2015-03-17 74.779 0 +0
2015-03-18 2015-03-16 74.779 0 +0
2015-03-17 2015-03-13 76.982 0 +0
2015-03-16 2015-03-12 77.839 0 +0
2015-03-13 2015-03-11 77.349 0 +0
2015-03-12 2015-03-10 77.349 0 +0
2015-03-11 2015-03-09 77.716 0 +0
2015-03-10 2015-03-06 78.083 0 +0
2015-03-09 2015-03-05 77.594 0 +0
2015-03-06 2015-03-04 77.961 0 +0
2015-03-05 2015-03-03 77.594 0 +0
2015-03-04 2015-03-02 77.961 0 +0
2015-03-03 2015-02-27 78.083 0 +0
2015-03-02 2015-02-26 77.839 0 +0
2015-02-27 2015-02-25 77.716 0 +0
2015-02-26 2015-02-24 77.594 0 +0
2015-02-25 2015-02-23 77.349 0 +0
2015-02-24 2015-02-18 77.471 0 +0
2015-02-23 2015-02-16 76.982 0 +0
2015-02-17 2015-02-13 76.982 0 +0
2015-02-16 2015-02-12 76.982 0 +0
2015-02-13 2015-02-11 78.083 0 +0
2015-02-12 2015-02-10 78.573 0 +0
2015-02-11 2015-02-09 78.573 0 +0
2015-02-10 2015-02-06 76.982 0 +0
2015-02-09 2015-02-05 77.349 0 +0
2015-02-06 2015-02-04 78.328 0 +0
2015-02-05 2015-02-03 78.328 0 +0
2015-02-04 2015-02-02 77.349 0 +0
2015-02-03 2015-01-30 76.615 0 +0
2015-02-02 2015-01-29 76.615 0 +0
2015-01-30 2015-01-28 77.839 0 +0
2015-01-29 2015-01-27 77.839 0 +0
2015-01-28 2015-01-26 77.349 0 +0
2015-01-27 2015-01-23 76.247 0 +0
2015-01-26 2015-01-22 75.268 0 +0
2015-01-23 2015-01-21 75.146 0 +0
2015-01-22 2015-01-20 75.024 0 +0
2015-01-21 2015-01-19 74.779 0 +0
2015-01-20 2015-01-16 74.534 0 +0
2015-01-19 2015-01-15 75.758 0 +0
2015-01-16 2015-01-14 74.534 0 +0
2015-01-15 2015-01-13 75.880 0 +0
2015-01-14 2015-01-12 74.656 0 +0
2015-01-13 2015-01-09 73.310 0 +0
2015-01-12 2015-01-08 71.474 0 +0
2015-01-09 2015-01-07 71.474 0 +0
2015-01-08 2015-01-06 71.597 0 +0
2015-01-07 2015-01-05 71.719 0 +0
2015-01-06 2015-01-02 71.719 0 +0
2015-01-05 2014-12-31 71.964 0 +0
2015-01-02 2014-12-29 72.086 0 +0
2014-12-30 2014-12-24 70.740 0 +0
2014-12-29 2014-12-22 72.209 0 +0
2014-12-23 2014-12-19 72.698 0 +0
2014-12-22 2014-12-18 72.698 0 +0
2014-12-19 2014-12-17 73.677 0 +0
2014-12-18 2014-12-16 77.491 0 +0
2014-12-17 2014-12-15 77.243 0 +0
2014-12-16 2014-12-12 77.740 0 +0
2014-12-15 2014-12-11 78.238 0 +0
2014-12-12 2014-12-10 78.238 0 +0
2014-12-11 2014-12-09 77.740 0 +0
2014-12-10 2014-12-08 77.864 0 +0
2014-12-09 2014-12-05 78.860 0 +0
2014-12-08 2014-12-04 79.730 0 +0
2014-12-05 2014-12-03 79.730 0 +0
2014-12-04 2014-12-02 80.352 0 +0
2014-12-03 2014-12-01 80.974 0 +0
2014-12-02 2014-11-28 80.601 0 +0
2014-12-01 2014-11-27 80.601 0 +0
2014-11-28 2014-11-26 79.855 0 +0
2014-11-27 2014-11-25 81.845 0 +0
2014-11-26 2014-11-24 80.850 0 +0
2014-11-25 2014-11-21 80.601 0 +0
2014-11-24 2014-11-20 80.228 0 +0
2014-11-21 2014-11-19 80.974 0 +0
2014-11-20 2014-11-18 80.228 0 +0
2014-11-19 2014-11-17 78.860 0 +0
2014-11-18 2014-11-14 77.118 0 +0
2014-11-17 2014-11-13 76.745 0 +0
2014-11-14 2014-11-12 76.869 0 +0
2014-11-13 2014-11-11 78.486 0 +0
2014-11-12 2014-11-10 79.108 0 +0
2014-11-11 2014-11-07 78.611 0 +0
2014-11-10 2014-11-06 78.984 0 +0
2014-11-07 2014-11-05 77.740 0 +0
2014-11-06 2014-11-04 79.606 0 +0
2014-11-05 2014-11-03 78.735 0 +0
2014-11-04 2014-10-31 78.486 0 +0
2014-11-03 2014-10-30 79.357 0 +0
2014-10-31 2014-10-29 83.213 0 +0
2014-10-30 2014-10-28 70.153 0 +0
2014-10-29 2014-10-27 63.436 0 +0
2014-10-28 2014-10-24 61.446 0 +0
2014-10-27 2014-10-23 61.321 0 +0
2014-10-24 2014-10-22 61.446 0 +0
2014-10-23 2014-10-21 61.321 0 +0
2014-10-22 2014-10-20 61.384 0 +0
2014-10-21 2014-10-17 61.135 0 +0
2014-10-20 2014-10-16 61.135 0 +0
2014-10-17 2014-10-15 61.073 0 +0
2014-10-16 2014-10-14 60.762 0 +0
2014-10-15 2014-10-13 60.948 0 +0
2014-10-14 2014-10-10 60.948 0 +0
2014-10-13 2014-10-09 60.948 0 +0
2014-10-10 2014-10-08 61.259 0 +0
2014-10-09 2014-10-07 60.824 0 +0
2014-10-08 2014-10-06 61.135 0 +0
2014-10-07 2014-10-03 61.197 0 +0
2014-10-06 2014-09-30 62.441 0 +0
2014-10-03 2014-09-29 62.441 0 +0
2014-09-30 2014-09-26 62.441 0 +0
2014-09-29 2014-09-25 62.565 0 +0
2014-09-26 2014-09-24 62.690 0 +0
2014-09-25 2014-09-23 62.192 0 +0
2014-09-24 2014-09-22 62.192 0 +0
2014-09-23 2014-09-19 62.192 0 +0
2014-09-22 2014-09-18 62.192 0 +0
2014-09-19 2014-09-17 62.192 0 +0
2014-09-18 2014-09-16 62.441 0 +0
2014-09-17 2014-09-15 62.441 0 +0
2014-09-16 2014-09-12 62.316 0 +0
2014-09-15 2014-09-11 62.441 0 +0
2014-09-12 2014-09-10 62.441 0 +0
2014-09-11 2014-09-08 62.814 0 +0
2014-09-10 2014-09-05 62.192 0 +0
2014-09-08 2014-09-04 62.192 0 +0
2014-09-05 2014-09-03 62.192 0 +0
2014-09-04 2014-09-02 61.881 0 +0
2014-09-03 2014-09-01 61.881 0 +0
2014-09-02 2014-08-29 61.881 0 +0
2014-09-01 2014-08-28 61.570 0 +0
2014-08-29 2014-08-27 61.570 0 +0
2014-08-28 2014-08-26 61.757 0 +0
2014-08-27 2014-08-25 61.632 0 +0
2014-08-26 2014-08-22 62.192 0 +0
2014-08-25 2014-08-21 62.192 0 +0
2014-08-22 2014-08-20 61.259 0 +0
2014-08-21 2014-08-19 61.010 0 +0
2014-08-20 2014-08-18 61.881 0 +0
2014-08-19 2014-08-15 65.278 0 +0
2014-08-18 2014-08-14 65.661 0 +0
2014-08-15 2014-08-13 65.023 0 +0
2014-08-14 2014-08-12 64.768 0 +0
2014-08-13 2014-08-11 64.386 0 +0
2014-08-12 2014-08-08 64.386 0 +0
2014-08-11 2014-08-07 64.386 0 +0
2014-08-08 2014-08-06 64.386 0 +0
2014-08-07 2014-08-05 64.003 0 +0
2014-08-06 2014-08-04 65.023 0 +0
2014-08-05 2014-08-01 64.768 0 +0
2014-08-04 2014-07-31 64.258 0 +0
2014-08-01 2014-07-30 65.278 0 +0
2014-07-31 2014-07-29 65.278 0 +0
2014-07-30 2014-07-28 65.533 0 +0
2014-07-29 2014-07-25 65.533 0 +0
2014-07-28 2014-07-24 63.748 0 +0
2014-07-25 2014-07-23 63.748 0 +0
2014-07-24 2014-07-22 63.748 0 +0
2014-07-23 2014-07-21 63.748 0 +0
2014-07-22 2014-07-18 63.748 0 +0
2014-07-21 2014-07-17 65.661 0 +0
2014-07-18 2014-07-16 65.661 0 +0
2014-07-17 2014-07-15 62.983 0 +0
2014-07-16 2014-07-14 62.473 0 +0
2014-07-15 2014-07-11 62.473 0 +0
2014-07-14 2014-07-10 62.218 0 +0
2014-07-11 2014-07-09 62.218 0 +0
2014-07-10 2014-07-08 62.155 0 +0
2014-07-09 2014-07-07 62.218 0 +0
2014-07-08 2014-07-04 62.155 0 +0
2014-07-07 2014-07-03 61.963 0 +0
2014-07-04 2014-07-02 62.027 0 +0
2014-07-03 2014-06-30 62.027 0 +0
2014-07-02 2014-06-27 61.963 0 +0
2014-06-30 2014-06-26 61.963 0 +0
2014-06-27 2014-06-25 61.963 0 +0
2014-06-26 2014-06-24 61.963 0 +0
2014-06-25 2014-06-23 61.963 0 +0
2014-06-24 2014-06-20 61.963 0 +0
2014-06-23 2014-06-19 61.963 0 +0
2014-06-20 2014-06-18 62.218 0 +0
2014-06-19 2014-06-17 62.218 0 +0
2014-06-18 2014-06-16 62.346 0 +0
2014-06-17 2014-06-13 62.346 0 +0
2014-06-16 2014-06-12 62.155 0 +0
2014-06-13 2014-06-11 62.155 0 +0
2014-06-12 2014-06-10 62.155 0 +0
2014-06-11 2014-06-09 62.155 0 +0
2014-06-10 2014-06-06 63.111 0 +0
2014-06-09 2014-06-05 63.111 0 +0
2014-06-06 2014-06-04 63.748 0 +0
2014-06-05 2014-06-03 62.473 0 +0
2014-06-04 2014-05-30 62.473 0 +0
2014-06-03 2014-05-29 62.473 0 +0
2014-05-30 2014-05-28 62.473 0 +0
2014-05-29 2014-05-27 62.473 0 +0
2014-05-28 2014-05-26 62.473 0 +0
2014-05-27 2014-05-23 62.473 0 +0
2014-05-26 2014-05-22 61.453 0 +0
2014-05-23 2014-05-21 61.581 0 +0
2014-05-22 2014-05-20 61.581 0 +0
2014-05-21 2014-05-19 62.027 0 +0
2014-05-20 2014-05-16 62.027 0 +0
2014-05-19 2014-05-15 62.473 0 +0
2014-05-16 2014-05-14 62.473 0 +0
2014-05-15 2014-05-13 62.473 0 +0
2014-05-14 2014-05-12 62.473 0 +0
2014-05-13 2014-05-09 62.473 0 +0
2014-05-12 2014-05-08 62.473 0 +0
2014-05-09 2014-05-07 62.473 0 +0
2014-05-08 2014-05-05 62.473 0 +0
2014-05-07 2014-05-02 62.473 0 +0
2014-05-05 2014-04-30 62.473 0 +0
2014-05-02 2014-04-29 63.111 0 +0
2014-04-30 2014-04-28 63.111 0 +0
2014-04-29 2014-04-25 62.792 0 +0
2014-04-28 2014-04-24 61.836 0 +0
2014-04-25 2014-04-23 62.728 0 +0
2014-04-24 2014-04-22 62.728 0 +0
2014-04-23 2014-04-17 62.792 0 +0
2014-04-22 2014-04-16 62.792 0 +0
2014-04-17 2014-04-15 62.792 0 +0
2014-04-16 2014-04-14 62.792 0 +0
2014-04-15 2014-04-11 62.792 0 +0
2014-04-14 2014-04-10 62.792 0 +0
2014-04-11 2014-04-09 62.792 0 +0
2014-04-10 2014-04-08 61.963 0 +0
2014-04-09 2014-04-07 61.963 0 +0
2014-04-08 2014-04-04 62.792 0 +0
2014-04-07 2014-04-03 63.748 0 +0
2014-04-04 2014-04-02 63.748 0 +0
2014-04-03 2014-04-01 62.218 0 +0
2014-04-02 2014-03-31 62.218 0 +0
2014-04-01 2014-03-28 62.537 0 +0
2014-03-31 2014-03-27 62.537 0 +0
2014-03-28 2014-03-26 62.537 0 +0
2014-03-27 2014-03-25 62.537 0 +0
2014-03-26 2014-03-24 61.326 0 +0
2014-03-25 2014-03-21 61.708 0 +0
2014-03-24 2014-03-20 60.943 0 +0
2014-03-21 2014-03-19 60.561 0 +0
2014-03-20 2014-03-18 60.561 0 +0
2014-03-19 2014-03-17 60.561 0 +0
2014-03-18 2014-03-14 60.561 0 +0
2014-03-17 2014-03-13 61.007 0 +0
2014-03-14 2014-03-12 61.836 0 +0
2014-03-13 2014-03-11 62.155 0 +0
2014-03-12 2014-03-10 62.155 0 +0
2014-03-11 2014-03-07 62.155 0 +0
2014-03-10 2014-03-06 62.155 0 +0
2014-03-07 2014-03-05 61.517 0 +0
2014-03-06 2014-03-04 61.517 0 +0
2014-03-05 2014-03-03 61.517 0 +0
2014-03-04 2014-02-28 61.836 0 +0
2014-03-03 2014-02-27 61.836 0 +0
2014-02-28 2014-02-26 62.920 0 +0
2014-02-27 2014-02-25 62.920 0 +0
2014-02-26 2014-02-24 62.983 0 +0
2014-02-25 2014-02-21 62.983 0 +0
2014-02-24 2014-02-20 63.047 0 +0
2014-02-21 2014-02-19 63.366 0 +0
2014-02-20 2014-02-18 63.366 0 +0
2014-02-19 2014-02-17 63.047 0 +0
2014-02-18 2014-02-14 63.047 0 +0
2014-02-17 2014-02-13 63.047 0 +0
2014-02-14 2014-02-12 63.047 0 +0
2014-02-13 2014-02-11 63.047 0 +0
2014-02-12 2014-02-10 63.493 0 +0
2014-02-11 2014-02-07 63.493 0 +0
2014-02-10 2014-02-06 64.386 0 +0
2014-02-07 2014-02-05 64.386 0 +0
2014-02-06 2014-02-04 64.386 0 +0
2014-02-05 2014-01-30 64.386 0 +0
2014-02-04 2014-01-28 65.023 0 +0
2014-01-29 2014-01-27 65.023 0 +0
2014-01-28 2014-01-24 65.023 0 +0
2014-01-27 2014-01-23 65.023 0 +0
2014-01-24 2014-01-22 64.386 0 +0
2014-01-23 2014-01-21 64.386 0 +0
2014-01-22 2014-01-20 64.386 0 +0
2014-01-21 2014-01-17 64.131 0 +0
2014-01-20 2014-01-16 64.131 0 +0
2014-01-17 2014-01-15 64.131 0 +0
2014-01-16 2014-01-14 64.386 0 +0
2014-01-15 2014-01-13 64.386 0 +0
2014-01-14 2014-01-10 64.386 0 +0
2014-01-13 2014-01-09 65.023 0 +0
2014-01-10 2014-01-08 64.386 0 +0
2014-01-09 2014-01-07 64.131 0 +0
2014-01-08 2014-01-06 64.003 0 +0
2014-01-07 2014-01-03 64.003 0 +0
2014-01-06 2014-01-02 65.151 0 +0
2014-01-03 2013-12-31 65.151 0 +0
2014-01-02 2013-12-27 65.151 0 +0
2013-12-30 2013-12-24 65.151 0 +0
2013-12-27 2013-12-20 65.151 0 +0
2013-12-23 2013-12-19 65.278 0 +0
2013-12-20 2013-12-18 65.278 0 +0
2013-12-19 2013-12-17 66.625 0 +0
2013-12-18 2013-12-16 66.625 0 +0
2013-12-17 2013-12-13 67.656 0 +0
2013-12-16 2013-12-12 67.656 0 +0
2013-12-13 2013-12-11 68.171 0 +0
2013-12-12 2013-12-10 68.171 0 +0
2013-12-11 2013-12-09 68.171 0 +0
2013-12-10 2013-12-06 68.171 0 +0
2013-12-09 2013-12-05 68.171 0 +0
2013-12-06 2013-12-04 68.300 0 +0
2013-12-05 2013-12-03 68.300 0 +0
2013-12-04 2013-12-02 66.625 0 +0
2013-12-03 2013-11-29 68.558 0 +0
2013-12-02 2013-11-28 68.944 0 +0
2013-11-29 2013-11-27 68.944 0 +0
2013-11-28 2013-11-26 68.300 0 +0
2013-11-27 2013-11-25 68.171 0 +0
2013-11-26 2013-11-22 67.656 0 +0
2013-11-25 2013-11-21 67.527 0 +0
2013-11-22 2013-11-20 67.527 0 +0
2013-11-21 2013-11-19 67.527 0 +0
2013-11-20 2013-11-18 67.527 0 +0
2013-11-19 2013-11-15 67.656 0 +0
2013-11-18 2013-11-14 67.656 0 +0
2013-11-15 2013-11-13 67.656 0 +0
2013-11-14 2013-11-12 67.656 0 +0
2013-11-13 2013-11-11 67.656 0 +0
2013-11-12 2013-11-08 65.851 0 +0
2013-11-11 2013-11-07 65.594 0 +0
2013-11-08 2013-11-06 65.723 0 +0
2013-11-07 2013-11-05 65.723 0 +0
2013-11-06 2013-11-04 64.434 0 +0
2013-11-05 2013-11-01 64.434 0 +0
2013-11-04 2013-10-31 64.434 0 +0
2013-11-01 2013-10-30 64.434 0 +0
2013-10-31 2013-10-29 64.176 0 +0
2013-10-30 2013-10-28 64.112 0 +0
2013-10-29 2013-10-25 63.983 0 +0
2013-10-28 2013-10-24 63.918 0 +0
2013-10-25 2013-10-23 65.078 0 +0
2013-10-24 2013-10-22 65.078 0 +0
2013-10-23 2013-10-21 65.723 0 +0
2013-10-22 2013-10-18 65.723 0 +0
2013-10-21 2013-10-17 66.367 0 +0
2013-10-18 2013-10-16 65.336 0 +0
2013-10-17 2013-10-15 65.723 0 +0
2013-10-16 2013-10-11 65.723 0 +0
2013-10-15 2013-10-10 65.723 0 +0
2013-10-11 2013-10-09 65.723 0 +0
2013-10-10 2013-10-08 65.594 0 +0
2013-10-09 2013-10-07 65.465 0 +0
2013-10-08 2013-10-04 66.238 0 +0
2013-10-07 2013-10-03 66.238 0 +0
2013-10-04 2013-10-02 67.011 0 +0
2013-10-03 2013-09-30 67.011 0 +0
2013-10-02 2013-09-27 65.465 0 +0
2013-09-30 2013-09-26 65.723 0 +0
2013-09-27 2013-09-25 65.980 0 +0
2013-09-26 2013-09-24 65.980 0 +0
2013-09-25 2013-09-23 65.980 0 +0
2013-09-24 2013-09-19 65.980 0 +0
2013-09-23 2013-09-18 65.723 0 +0
2013-09-19 2013-09-17 65.723 0 +0
2013-09-18 2013-09-16 65.723 0 +0
2013-09-17 2013-09-13 65.723 0 +0
2013-09-16 2013-09-12 65.465 0 +0
2013-09-13 2013-09-11 66.109 0 +0
2013-09-12 2013-09-10 66.109 0 +0
2013-09-11 2013-09-09 65.723 0 +0
2013-09-10 2013-09-06 65.851 0 +0
2013-09-09 2013-09-05 65.723 0 +0
2013-09-06 2013-09-04 67.011 0 +0
2013-09-05 2013-09-03 66.882 0 +0
2013-09-04 2013-09-02 66.754 0 +0
2013-09-03 2013-08-30 66.754 0 +0
2013-09-02 2013-08-29 67.527 0 +0
2013-08-30 2013-08-28 67.527 0 +0
2013-08-29 2013-08-27 67.011 0 +0
2013-08-28 2013-08-26 67.011 0 +0
2013-08-27 2013-08-23 67.656 0 +0
2013-08-26 2013-08-22 67.656 0 +0
2013-08-23 2013-08-21 67.656 0 +0
2013-08-22 2013-08-20 67.656 0 +0
2013-08-21 2013-08-19 67.656 0 +0
2013-08-20 2013-08-16 66.367 0 +0
2013-08-19 2013-08-15 67.656 0 +0
2013-08-16 2013-08-13 68.969 0 +0
2013-08-15 2013-08-12 71.465 0 +0
2013-08-13 2013-08-09 71.465 0 +0
2013-08-12 2013-08-08 71.465 0 +0
2013-08-09 2013-08-07 71.597 0 +0
2013-08-08 2013-08-06 71.597 0 +0
2013-08-07 2013-08-05 68.969 0 +0
2013-08-06 2013-08-02 68.969 0 +0
2013-08-05 2013-08-01 68.181 0 +0
2013-08-02 2013-07-31 68.181 0 +0
2013-08-01 2013-07-30 68.181 0 +0
2013-07-31 2013-07-29 68.181 0 +0
2013-07-30 2013-07-26 68.181 0 +0
2013-07-29 2013-07-25 66.999 0 +0
2013-07-26 2013-07-24 68.312 0 +0
2013-07-25 2013-07-23 68.312 0 +0
2013-07-24 2013-07-22 68.312 0 +0
2013-07-23 2013-07-19 68.312 0 +0
2013-07-22 2013-07-18 69.363 0 +0
2013-07-19 2013-07-17 69.363 0 +0
2013-07-18 2013-07-16 70.414 0 +0
2013-07-17 2013-07-15 70.414 0 +0
2013-07-16 2013-07-12 68.969 0 +0
2013-07-15 2013-07-11 68.969 0 +0
2013-07-12 2013-07-10 68.969 0 +0
2013-07-11 2013-07-09 68.969 0 +0
2013-07-10 2013-07-08 68.969 0 +0
2013-07-09 2013-07-05 68.969 0 +0
2013-07-08 2013-07-04 68.969 0 +0
2013-07-05 2013-07-03 68.838 0 +0
2013-07-04 2013-07-02 68.969 0 +0
2013-07-03 2013-06-28 68.969 0 +0
2013-07-02 2013-06-27 68.969 0 +0
2013-06-28 2013-06-26 68.969 0 +0
2013-06-27 2013-06-25 68.969 0 +0
2013-06-26 2013-06-24 68.575 0 +0
2013-06-25 2013-06-21 68.969 0 +0
2013-06-24 2013-06-20 68.969 0 +0
2013-06-21 2013-06-19 68.969 0 +0
2013-06-20 2013-06-18 69.101 0 +0
2013-06-19 2013-06-17 68.969 0 +0
2013-06-18 2013-06-14 69.363 0 +0
2013-06-17 2013-06-13 68.969 0 +0
2013-06-14 2013-06-11 68.969 0 +0
2013-06-13 2013-06-10 70.283 0 +0
2013-06-11 2013-06-07 70.283 0 +0
2013-06-10 2013-06-06 70.414 0 +0
2013-06-07 2013-06-05 70.414 0 +0
2013-06-06 2013-06-04 71.071 0 +0
2013-06-05 2013-06-03 72.254 0 +0
2013-06-04 2013-05-31 71.728 0 +0
2013-06-03 2013-05-30 71.728 0 +0
2013-05-31 2013-05-29 72.254 0 +0
2013-05-30 2013-05-28 72.254 0 +0
2013-05-29 2013-05-27 72.254 0 +0
2013-05-28 2013-05-24 72.254 0 +0
2013-05-27 2013-05-23 71.203 0 +0
2013-05-24 2013-05-22 72.254 0 +0
2013-05-23 2013-05-21 72.254 0 +0
2013-05-22 2013-05-20 73.305 0 +0
2013-05-21 2013-05-16 73.567 0 +0
2013-05-20 2013-05-15 73.567 0 +0
2013-05-16 2013-05-14 71.859 0 +0
2013-05-15 2013-05-13 72.254 0 +0
2013-05-14 2013-05-10 71.991 0 +0
2013-05-13 2013-05-09 74.487 0 +0
2013-05-10 2013-05-08 74.224 0 +0
2013-05-09 2013-05-07 74.224 0 +0
2013-05-08 2013-05-06 73.699 0 +0
2013-05-07 2013-05-03 74.224 0 +0
2013-05-06 2013-05-02 75.538 0 +0
2013-05-03 2013-04-30 72.910 0 +0
2013-05-02 2013-04-29 71.728 0 +0
2013-04-30 2013-04-26 71.728 0 +0
2013-04-29 2013-04-25 71.597 0 +0
2013-04-26 2013-04-24 71.728 0 +0
2013-04-25 2013-04-23 72.254 0 +0
2013-04-24 2013-04-22 72.254 0 +0
2013-04-23 2013-04-19 72.122 0 +0
2013-04-22 2013-04-18 71.728 0 +0
2013-04-19 2013-04-17 71.859 0 +0
2013-04-18 2013-04-16 71.728 0 +0
2013-04-17 2013-04-15 71.728 0 +0
2013-04-16 2013-04-12 71.728 0 +0
2013-04-15 2013-04-11 71.728 0 +0
2013-04-12 2013-04-10 71.728 0 +0
2013-04-11 2013-04-09 71.728 0 +0
2013-04-10 2013-04-08 71.071 0 +0
2013-04-09 2013-04-05 70.940 0 +0
2013-04-08 2013-04-03 75.538 0 +0
2013-04-05 2013-04-02 75.538 0 +0
2013-04-03 2013-03-28 77.508 0 +0
2013-04-02 2013-03-27 76.195 0 +0
2013-03-28 2013-03-26 76.851 0 +0
2013-03-27 2013-03-25 76.851 0 +0
2013-03-26 2013-03-22 76.851 0 +0
2013-03-25 2013-03-21 76.851 0 +0
2013-03-22 2013-03-20 76.195 0 +0
2013-03-21 2013-03-19 76.195 0 +0
2013-03-20 2013-03-18 76.195 0 +0
2013-03-19 2013-03-15 76.195 0 +0
2013-03-18 2013-03-14 76.195 0 +0
2013-03-15 2013-03-13 75.538 0 +0
2013-03-14 2013-03-12 76.457 0 +0
2013-03-13 2013-03-11 77.771 0 +0
2013-03-12 2013-03-08 80.793 0 +0
2013-03-11 2013-03-07 78.822 0 +0
2013-03-08 2013-03-06 79.479 0 +0
2013-03-07 2013-03-05 79.479 0 +0
2013-03-06 2013-03-04 79.479 0 +0
2013-03-05 2013-03-01 79.479 0 +0
2013-03-04 2013-02-28 78.428 0 +0
2013-03-01 2013-02-27 78.165 0 +0
2013-02-28 2013-02-26 78.165 0 +0
2013-02-27 2013-02-25 78.953 0 +0
2013-02-26 2013-02-22 81.975 0 +0
2013-02-25 2013-02-21 82.106 0 +0
2013-02-22 2013-02-20 82.238 0 +0
2013-02-21 2013-02-19 82.763 0 +0
2013-02-20 2013-02-18 83.420 0 +0
2013-02-19 2013-02-15 86.047 0 +0
2013-02-18 2013-02-14 85.128 0 +0
2013-02-15 2013-02-08 84.996 0 +0
2013-02-14 2013-02-07 83.945 0 +0
2013-02-08 2013-02-06 84.208 0 +0
2013-02-07 2013-02-05 83.289 0 +0
2013-02-06 2013-02-04 84.208 0 +0
2013-02-05 2013-02-01 82.895 0 +0
2013-02-04 2013-01-31 81.712 0 +0
2013-02-01 2013-01-30 81.712 0 +0
2013-01-31 2013-01-29 80.793 0 +0
2013-01-30 2013-01-28 80.793 0 +0
2013-01-29 2013-01-25 79.479 0 +0
2013-01-28 2013-01-24 81.712 0 +0
2013-01-25 2013-01-23 82.106 0 +0
2013-01-24 2013-01-22 84.077 0 +0
2013-01-23 2013-01-21 79.348 0 +0
2013-01-22 2013-01-18 80.136 0 +0
2013-01-21 2013-01-17 80.136 0 +0
2013-01-18 2013-01-16 80.136 0 +0
2013-01-17 2013-01-15 80.793 0 +0
2013-01-16 2013-01-14 78.822 0 +0
2013-01-15 2013-01-11 76.851 0 +0
2013-01-14 2013-01-10 77.771 0 +0
2013-01-11 2013-01-09 77.377 0 +0
2013-01-10 2013-01-08 77.508 0 +0
2013-01-09 2013-01-07 78.953 0 +0
2013-01-08 2013-01-04 78.165 0 +0
2013-01-07 2013-01-03 77.508 0 +0
2013-01-04 2013-01-02 77.246 0 +0
2013-01-03 2012-12-31 78.165 0 +0
2013-01-02 2012-12-27 76.195 0 +0
2012-12-28 2012-12-24 76.851 0 +0
2012-12-27 2012-12-20 78.691 0 +0
2012-12-21 2012-12-19 78.822 0 +0
2012-12-20 2012-12-18 78.428 0 +0
2012-12-19 2012-12-17 81.921 0 +0
2012-12-18 2012-12-14 81.921 0 +0
2012-12-17 2012-12-13 81.788 0 +0
2012-12-14 2012-12-12 84.448 0 +0
2012-12-13 2012-12-11 81.788 0 +0
2012-12-12 2012-12-10 83.384 0 +0
2012-12-11 2012-12-07 83.118 0 +0
2012-12-10 2012-12-06 83.118 0 +0
2012-12-07 2012-12-05 83.118 0 +0
2012-12-06 2012-12-04 83.783 0 +0
2012-12-05 2012-12-03 82.985 0 +0
2012-12-04 2012-11-30 84.714 0 +0
2012-12-03 2012-11-29 82.719 0 +0
2012-11-30 2012-11-28 82.985 0 +0
2012-11-29 2012-11-27 83.118 0 +0
2012-11-28 2012-11-26 83.118 0 +0
2012-11-27 2012-11-23 82.453 0 +0
2012-11-26 2012-11-22 82.054 0 +0
2012-11-23 2012-11-21 82.719 0 +0
2012-11-22 2012-11-20 82.320 0 +0
2012-11-21 2012-11-19 78.198 0 +0
2012-11-20 2012-11-16 77.134 0 +0
2012-11-19 2012-11-15 78.198 0 +0
2012-11-16 2012-11-14 77.134 0 +0
2012-11-15 2012-11-13 76.868 0 +0
2012-11-14 2012-11-12 78.464 0 +0
2012-11-13 2012-11-09 78.464 0 +0
2012-11-12 2012-11-08 78.597 0 +0
2012-11-09 2012-11-07 78.730 0 +0
2012-11-08 2012-11-06 79.262 0 +0
2012-11-07 2012-11-05 79.129 0 +0
2012-11-06 2012-11-02 79.661 0 +0
2012-11-05 2012-11-01 78.730 0 +0
2012-11-02 2012-10-31 75.272 0 +0
2012-11-01 2012-10-30 74.474 0 +0
2012-10-31 2012-10-29 77.001 0 +0
2012-10-30 2012-10-26 79.794 0 +0
2012-10-29 2012-10-25 80.326 0 +0
2012-10-26 2012-10-24 77.134 0 +0
2012-10-25 2012-10-22 75.272 0 +0
2012-10-24 2012-10-19 76.602 0 +0
2012-10-22 2012-10-18 74.341 0 +0
2012-10-19 2012-10-17 76.203 0 +0
2012-10-18 2012-10-16 75.804 0 +0
2012-10-17 2012-10-15 73.676 0 +0
2012-10-16 2012-10-12 71.149 0 +0
2012-10-15 2012-10-11 69.952 0 +0
2012-10-12 2012-10-10 69.819 0 +0
2012-10-11 2012-10-09 70.085 0 +0
2012-10-10 2012-10-08 69.819 0 +0
2012-10-09 2012-10-05 69.819 0 +0
2012-10-08 2012-10-04 69.154 0 +0
2012-10-05 2012-10-03 68.223 0 +0
2012-10-04 2012-09-28 69.819 0 +0
2012-10-03 2012-09-27 69.021 0 +0
2012-09-28 2012-09-26 69.021 0 +0
2012-09-27 2012-09-25 62.771 0 +0
2012-09-26 2012-09-24 62.904 0 +0
2012-09-25 2012-09-21 63.835 0 +0
2012-09-24 2012-09-20 64.699 0 +0
2012-09-21 2012-09-19 69.154 0 +0
2012-09-20 2012-09-18 68.489 0 +0
2012-09-19 2012-09-17 69.021 0 +0
2012-09-18 2012-09-14 67.958 0 +0
2012-09-17 2012-09-13 69.287 0 +0
2012-09-14 2012-09-12 68.489 0 +0
2012-09-13 2012-09-11 67.027 0 +0
2012-09-12 2012-09-10 63.170 0 +0
2012-09-11 2012-09-07 63.170 0 +0
2012-09-10 2012-09-06 64.633 0 +0
2012-09-07 2012-09-05 62.372 0 +0
2012-09-06 2012-09-04 63.835 0 +0
2012-09-05 2012-09-03 63.835 0 +0
2012-09-04 2012-08-31 65.830 0 +0
2012-09-03 2012-08-30 64.433 0 +0
2012-08-31 2012-08-29 60.510 0 +0
2012-08-30 2012-08-28 68.622 0 +0
2012-08-29 2012-08-27 73.144 0 +0
2012-08-28 2012-08-24 50.536 0 +0
2012-08-27 2012-08-23 49.937 0 +0
2012-08-24 2012-08-22 46.546 0 +0
2012-08-23 2012-08-21 45.881 0 +0
2012-08-22 2012-08-20 44.551 0 +0
2012-08-21 2012-08-17 44.285 0 +0
2012-08-20 2012-08-16 44.950 0 +0
2012-08-17 2012-08-15 47.712 0 +0
2012-08-16 2012-08-14 46.687 0 +0
2012-08-15 2012-08-13 46.687 0 +0
2012-08-14 2012-08-10 47.849 0 +0
2012-08-13 2012-08-09 46.482 0 +0
2012-08-10 2012-08-08 46.208 0 +0
2012-08-09 2012-08-07 46.208 0 +0
2012-08-08 2012-08-06 46.208 0 +0
2012-08-07 2012-08-03 46.208 0 +0
2012-08-06 2012-08-02 46.208 0 +0
2012-08-03 2012-08-01 46.482 0 +0
2012-08-02 2012-07-31 45.798 0 +0
2012-08-01 2012-07-30 45.115 0 +0
2012-07-31 2012-07-27 45.115 0 +0
2012-07-30 2012-07-26 44.431 0 +0
2012-07-27 2012-07-25 44.431 0 +0
2012-07-26 2012-07-24 44.431 0 +0
2012-07-25 2012-07-23 44.089 0 +0
2012-07-24 2012-07-20 44.773 0 +0
2012-07-23 2012-07-19 44.773 0 +0
2012-07-20 2012-07-18 44.773 0 +0
2012-07-19 2012-07-17 43.064 0 +0
2012-07-18 2012-07-16 43.064 0 +0
2012-07-17 2012-07-13 43.337 0 +0
2012-07-16 2012-07-12 43.337 0 +0
2012-07-13 2012-07-11 43.406 0 +0
2012-07-12 2012-07-10 43.406 0 +0
2012-07-11 2012-07-09 41.013 0 +0
2012-07-10 2012-07-06 40.671 0 +0
2012-07-09 2012-07-05 40.671 0 +0
2012-07-06 2012-07-04 40.671 0 +0
2012-07-05 2012-07-03 41.013 0 +0
2012-07-04 2012-06-29 40.671 0 +0
2012-07-03 2012-06-28 41.013 0 +0
2012-06-29 2012-06-27 41.013 0 +0
2012-06-28 2012-06-26 40.740 0 +0
2012-06-27 2012-06-25 41.013 0 +0
2012-06-26 2012-06-22 41.013 0 +0
2012-06-25 2012-06-21 40.330 0 +0
2012-06-22 2012-06-20 39.988 0 +0
2012-06-21 2012-06-19 38.621 0 +0
2012-06-20 2012-06-18 38.621 0 +0
2012-06-19 2012-06-15 38.621 0 +0
2012-06-18 2012-06-14 38.621 0 +0
2012-06-15 2012-06-13 38.621 0 +0
2012-06-14 2012-06-12 37.595 0 +0
2012-06-13 2012-06-11 37.595 0 +0
2012-06-12 2012-06-08 37.595 0 +0
2012-06-11 2012-06-07 37.595 0 +0
2012-06-08 2012-06-06 37.595 0 +0
2012-06-07 2012-06-05 37.595 0 +0
2012-06-06 2012-06-04 37.595 0 +0
2012-06-05 2012-06-01 37.595 0 +0
2012-06-04 2012-05-31 37.595 0 +0
2012-06-01 2012-05-30 36.912 0 +0
2012-05-31 2012-05-29 36.912 0 +0
2012-05-30 2012-05-28 36.912 0 +0
2012-05-29 2012-05-25 36.912 0 +0
2012-05-28 2012-05-24 36.912 0 +0
2012-05-25 2012-05-23 36.912 0 +0
2012-05-24 2012-05-22 36.228 0 +0
2012-05-23 2012-05-21 36.228 0 +0
2012-05-22 2012-05-18 36.228 0 +0
2012-05-21 2012-05-17 36.228 0 +0
2012-05-18 2012-05-16 36.228 0 +0
2012-05-17 2012-05-15 36.228 0 +0
2012-05-16 2012-05-14 35.545 0 +0
2012-05-15 2012-05-11 35.545 0 +0
2012-05-14 2012-05-10 35.545 0 +0
2012-05-11 2012-05-09 35.545 0 +0
2012-05-10 2012-05-08 35.545 0 +0
2012-05-09 2012-05-07 35.545 0 +0
2012-05-08 2012-05-04 34.930 0 +0
2012-05-07 2012-05-03 34.930 0 +0
2012-05-04 2012-05-02 34.930 0 +0
2012-05-03 2012-04-30 34.861 0 +0
2012-05-02 2012-04-27 34.861 0 +0
2012-04-30 2012-04-26 34.861 0 +0
2012-04-27 2012-04-25 34.861 0 +0
2012-04-26 2012-04-24 34.861 0 +0
2012-04-25 2012-04-23 34.861 0 +0
2012-04-24 2012-04-20 35.545 0 +0
2012-04-23 2012-04-19 35.545 0 +0
2012-04-20 2012-04-18 35.203 0 +0
2012-04-19 2012-04-17 35.203 0 +0
2012-04-18 2012-04-16 35.135 0 +0
2012-04-17 2012-04-13 35.135 0 +0
2012-04-16 2012-04-12 35.545 0 +0
2012-04-13 2012-04-11 35.545 0 +0
2012-04-12 2012-04-10 35.135 0 +0
2012-04-11 2012-04-05 35.135 0 +0
2012-04-10 2012-04-03 35.135 0 +0
2012-04-05 2012-04-02 35.135 0 +0
2012-04-03 2012-03-30 35.135 0 +0
2012-04-02 2012-03-29 35.066 0 +0
2012-03-30 2012-03-28 35.545 0 +0
2012-03-29 2012-03-27 35.545 0 +0
2012-03-28 2012-03-26 36.092 0 +0
2012-03-27 2012-03-23 36.092 0 +0
2012-03-26 2012-03-22 36.092 0 +0
2012-03-23 2012-03-21 36.092 0 +0
2012-03-22 2012-03-20 36.297 0 +0
2012-03-21 2012-03-19 36.297 0 +0
2012-03-20 2012-03-16 36.297 0 +0
2012-03-19 2012-03-15 36.297 0 +0
2012-03-16 2012-03-14 36.297 0 +0
2012-03-15 2012-03-13 36.297 0 +0
2012-03-14 2012-03-12 36.297 0 +0
2012-03-13 2012-03-09 35.955 0 +0
2012-03-12 2012-03-08 36.228 0 +0
2012-03-09 2012-03-07 36.228 0 +0
2012-03-08 2012-03-06 36.297 0 +0
2012-03-07 2012-03-05 36.297 0 +0
2012-03-06 2012-03-02 36.228 0 +0
2012-03-05 2012-03-01 36.228 0 +0
2012-03-02 2012-02-29 36.228 0 +0
2012-03-01 2012-02-28 36.228 0 +0
2012-02-29 2012-02-27 36.228 0 +0
2012-02-28 2012-02-24 36.228 0 +0
2012-02-27 2012-02-23 36.228 0 +0
2012-02-24 2012-02-22 36.228 0 +0
2012-02-23 2012-02-21 36.228 0 +0
2012-02-22 2012-02-20 36.228 0 +0
2012-02-21 2012-02-17 36.228 0 +0
2012-02-20 2012-02-16 36.023 0 +0
2012-02-17 2012-02-15 36.023 0 +0
2012-02-16 2012-02-14 36.092 0 +0
2012-02-15 2012-02-13 35.340 0 +0
2012-02-14 2012-02-10 35.408 0 +0
2012-02-13 2012-02-09 35.545 0 +0
2012-02-10 2012-02-08 34.314 0 +0
2012-02-09 2012-02-07 34.314 0 +0
2012-02-08 2012-02-06 34.246 0 +0
2012-02-07 2012-02-03 34.109 0 +0
2012-02-06 2012-02-02 34.041 0 +0
2012-02-03 2012-02-01 33.973 0 +0
2012-02-02 2012-01-31 33.904 0 +0
2012-02-01 2012-01-30 33.221 0 +0
2012-01-31 2012-01-27 33.016 0 +0
2012-01-30 2012-01-26 33.016 0 +0
2012-01-27 2012-01-20 33.016 0 +0
2012-01-26 2012-01-19 33.562 0 +0
2012-01-20 2012-01-18 32.811 0 +0
2012-01-19 2012-01-17 33.836 0 +0
2012-01-18 2012-01-16 33.836 0 +0
2012-01-17 2012-01-13 33.836 0 +0
2012-01-16 2012-01-12 33.836 0 +0
2012-01-13 2012-01-11 32.879 0 +0
2012-01-12 2012-01-10 34.861 0 +0
2012-01-11 2012-01-09 34.861 0 +0
2012-01-10 2012-01-06 35.476 0 +0
2012-01-09 2012-01-05 35.476 0 +0
2012-01-06 2012-01-04 35.476 0 +0
2012-01-05 2012-01-03 34.109 0 +0
2012-01-04 2011-12-30 36.160 0 +0
2012-01-03 2011-12-29 36.160 0 +0
2011-12-30 2011-12-28 36.160 0 +0
2011-12-29 2011-12-23 36.160 0 +0
2011-12-28 2011-12-22 36.160 0 +0
2011-12-23 2011-12-21 36.160 0 +0
2011-12-22 2011-12-20 36.844 0 +0
2011-12-21 2011-12-19 36.844 0 +0
2011-12-20 2011-12-16 36.844 0 +0
2011-12-19 2011-12-15 35.271 0 +0
2011-12-16 2011-12-14 51.849 0 +0
2011-12-15 2011-12-13 51.768 0 +0
2011-12-14 2011-12-12 51.849 0 +0
2011-12-13 2011-12-09 52.659 0 +0
2011-12-12 2011-12-08 54.279 0 +0
2011-12-09 2011-12-07 51.849 0 +0
2011-12-08 2011-12-06 51.849 0 +0
2011-12-07 2011-12-05 51.849 0 +0
2011-12-06 2011-12-02 51.039 0 +0
2011-12-05 2011-12-01 50.228 0 +0
2011-12-02 2011-11-30 47.636 0 +0
2011-12-01 2011-11-29 46.178 0 +0
2011-11-30 2011-11-28 46.988 0 +0
2011-11-29 2011-11-25 40.021 0 +0
2011-11-28 2011-11-24 40.021 0 +0
2011-11-25 2011-11-23 39.697 0 +0
2011-11-24 2011-11-22 39.697 0 +0
2011-11-23 2011-11-21 39.697 0 +0
2011-11-22 2011-11-18 39.697 0 +0
2011-11-21 2011-11-17 39.697 0 +0
2011-11-18 2011-11-16 39.697 0 +0
2011-11-17 2011-11-15 39.697 0 +0
2011-11-16 2011-11-14 39.697 0 +0
2011-11-15 2011-11-11 39.697 0 +0
2011-11-14 2011-11-10 39.697 0 +0
2011-11-11 2011-11-09 39.697 0 +0
2011-11-10 2011-11-08 39.697 0 +0
2011-11-09 2011-11-07 39.697 0 +0
2011-11-08 2011-11-04 40.345 0 +0
2011-11-07 2011-11-03 39.697 0 +0
2011-11-04 2011-11-02 39.697 0 +0
2011-11-03 2011-11-01 39.697 0 +0
2011-11-02 2011-10-31 39.697 0 +0
2011-11-01 2011-10-28 39.697 0 +0
2011-10-31 2011-10-27 38.887 0 +0
2011-10-28 2011-10-26 38.887 0 +0
2011-10-27 2011-10-25 38.076 0 +0
2011-10-26 2011-10-24 38.076 0 +0
2011-10-25 2011-10-21 38.076 0 +0
2011-10-24 2011-10-20 38.076 0 +0
2011-10-21 2011-10-19 38.076 0 +0
2011-10-20 2011-10-18 38.887 0 +0
2011-10-19 2011-10-17 38.887 0 +0
2011-10-18 2011-10-14 38.887 0 +0
2011-10-17 2011-10-13 38.887 0 +0
2011-10-14 2011-10-12 38.887 0 +0
2011-10-13 2011-10-11 37.266 0 +0
2011-10-12 2011-10-10 37.266 0 +0
2011-10-11 2011-10-07 37.266 0 +0
2011-10-10 2011-10-06 37.266 0 +0
2011-10-07 2011-10-04 37.266 0 +0
2011-10-06 2011-10-03 37.266 0 +0
2011-10-04 2011-09-30 37.266 0 +0
2011-10-03 2011-09-28 37.266 0 +0
2011-09-30 2011-09-27 37.266 0 +0
2011-09-28 2011-09-26 37.266 0 +0
2011-09-27 2011-09-23 39.697 0 +0
2011-09-26 2011-09-22 39.940 0 +0
2011-09-23 2011-09-21 39.940 0 +0
2011-09-22 2011-09-20 39.940 0 +0
2011-09-21 2011-09-19 41.317 0 +0
2011-09-20 2011-09-16 41.317 0 +0
2011-09-19 2011-09-15 41.317 0 +0
2011-09-16 2011-09-14 40.345 0 +0
2011-09-15 2011-09-12 42.613 0 +0
2011-09-14 2011-09-09 42.613 0 +0
2011-09-12 2011-09-08 42.613 0 +0
2011-09-09 2011-09-07 41.722 0 +0
2011-09-08 2011-09-06 41.317 0 +0
2011-09-07 2011-09-05 42.127 0 +0
2011-09-06 2011-09-02 42.451 0 +0
2011-09-05 2011-09-01 42.451 0 +0
2011-09-02 2011-08-31 42.451 0 +0
2011-09-01 2011-08-30 42.208 0 +0
2011-08-31 2011-08-29 42.208 0 +0
2011-08-30 2011-08-26 42.208 0 +0
2011-08-29 2011-08-25 42.208 0 +0
2011-08-26 2011-08-24 42.613 0 +0
2011-08-25 2011-08-23 42.613 0 +0
2011-08-24 2011-08-22 42.613 0 +0
2011-08-23 2011-08-19 44.233 0 +0
2011-08-22 2011-08-18 44.233 0 +0
2011-08-19 2011-08-17 44.233 0 +0
2011-08-18 2011-08-16 44.233 0 +0
2011-08-17 2011-08-15 44.233 0 +0
2011-08-16 2011-08-12 44.233 0 +0
2011-08-15 2011-08-11 47.366 0 +0
2011-08-12 2011-08-10 47.785 0 +0
2011-08-11 2011-08-09 46.527 0 +0
2011-08-10 2011-08-08 47.785 0 +0
2011-08-09 2011-08-05 48.204 0 +0
2011-08-08 2011-08-04 48.204 0 +0
2011-08-05 2011-08-03 48.036 0 +0
2011-08-04 2011-08-02 49.461 0 +0
2011-08-03 2011-08-01 49.461 0 +0
2011-08-02 2011-07-29 49.461 0 +0
2011-08-01 2011-07-28 48.623 0 +0
2011-07-29 2011-07-27 48.623 0 +0
2011-07-28 2011-07-26 48.455 0 +0
2011-07-27 2011-07-25 48.455 0 +0
2011-07-26 2011-07-22 48.455 0 +0
2011-07-25 2011-07-21 48.623 0 +0
2011-07-22 2011-07-20 48.623 0 +0
2011-07-21 2011-07-19 48.623 0 +0
2011-07-20 2011-07-18 48.623 0 +0
2011-07-19 2011-07-15 48.623 0 +0
2011-07-18 2011-07-14 48.623 0 +0
2011-07-15 2011-07-13 48.707 0 +0
2011-07-14 2011-07-12 48.623 0 +0
2011-07-13 2011-07-11 49.461 0 +0
2011-07-12 2011-07-08 49.461 0 +0
2011-07-11 2011-07-07 49.126 0 +0
2011-07-08 2011-07-06 49.126 0 +0
2011-07-07 2011-07-05 49.461 0 +0
2011-07-06 2011-07-04 49.461 0 +0
2011-07-05 2011-06-30 49.461 0 +0
2011-07-04 2011-06-29 49.461 0 +0
2011-06-30 2011-06-28 48.875 0 +0
2011-06-29 2011-06-27 48.875 0 +0
2011-06-28 2011-06-24 48.875 0 +0
2011-06-27 2011-06-23 48.875 0 +0
2011-06-24 2011-06-22 50.887 0 +0
2011-06-23 2011-06-21 50.887 0 +0
2011-06-22 2011-06-20 50.887 0 +0
2011-06-21 2011-06-17 51.054 0 +0
2011-06-20 2011-06-16 51.054 0 +0
2011-06-17 2011-06-15 51.054 0 +0
2011-06-16 2011-06-14 51.054 0 +0
2011-06-15 2011-06-13 51.054 0 +0
2011-06-14 2011-06-10 51.054 0 +0
2011-06-13 2011-06-09 51.054 0 +0
2011-06-10 2011-06-08 51.054 0 +0
2011-06-09 2011-06-07 51.054 0 +0
2011-06-08 2011-06-03 51.054 0 +0
2011-06-07 2011-06-02 51.054 0 +0
2011-06-03 2011-06-01 51.054 0 +0
2011-06-02 2011-05-31 51.054 0 +0
2011-06-01 2011-05-30 51.054 0 +0
2011-05-31 2011-05-27 51.054 0 +0
2011-05-30 2011-05-26 51.054 0 +0
2011-05-27 2011-05-25 51.054 0 +0
2011-05-26 2011-05-24 51.054 0 +0
2011-05-25 2011-05-23 51.054 0 +0
2011-05-24 2011-05-20 51.054 0 +0
2011-05-23 2011-05-19 51.054 0 +0
2011-05-20 2011-05-18 51.054 0 +0
2011-05-19 2011-05-17 51.054 0 +0
2011-05-18 2011-05-16 51.054 0 +0
2011-05-17 2011-05-13 51.054 0 +0
2011-05-16 2011-05-12 51.054 0 +0
2011-05-13 2011-05-11 51.054 0 +0
2011-05-12 2011-05-09 51.054 0 +0
2011-05-11 2011-05-06 51.054 0 +0
2011-05-09 2011-05-05 51.054 0 +0
2011-05-06 2011-05-04 51.054 0 +0
2011-05-05 2011-05-03 51.138 0 +0
2011-05-04 2011-04-29 51.138 0 +0
2011-05-03 2011-04-28 51.138 0 +0
2011-04-29 2011-04-27 51.054 0 +0
2011-04-28 2011-04-26 51.054 0 +0
2011-04-27 2011-04-21 51.054 0 +0
2011-04-26 2011-04-20 50.300 0 +0
2011-04-21 2011-04-19 50.300 0 +0
2011-04-20 2011-04-18 50.300 0 +0
2011-04-19 2011-04-15 50.300 0 +0
2011-04-18 2011-04-14 50.300 0 +0
2011-04-15 2011-04-13 50.300 0 +0
2011-04-14 2011-04-12 50.300 0 +0
2011-04-13 2011-04-11 50.300 0 +0
2011-04-12 2011-04-08 50.300 0 +0
2011-04-11 2011-04-07 50.300 0 +0
2011-04-08 2011-04-06 50.300 0 +0
2011-04-07 2011-04-04 50.300 0 +0
2011-04-06 2011-04-01 50.300 0 +0
2011-04-04 2011-03-31 50.300 0 +0
2011-04-01 2011-03-30 49.797 0 +0
2011-03-31 2011-03-29 49.797 0 +0
2011-03-30 2011-03-28 49.881 0 +0
2011-03-29 2011-03-25 49.881 0 +0
2011-03-28 2011-03-24 49.881 0 +0
2011-03-25 2011-03-23 49.881 0 +0
2011-03-24 2011-03-22 49.881 0 +0
2011-03-23 2011-03-21 49.881 0 +0
2011-03-22 2011-03-18 49.881 0 +0
2011-03-21 2011-03-17 49.881 0 +0
2011-03-18 2011-03-16 49.881 0 +0
2011-03-17 2011-03-15 49.629 0 +0
2011-03-16 2011-03-14 50.300 0 +0
2011-03-15 2011-03-11 50.300 0 +0
2011-03-14 2011-03-10 50.300 0 +0
2011-03-11 2011-03-09 50.300 0 +0
2011-03-10 2011-03-08 50.300 0 +0
2011-03-09 2011-03-07 50.300 0 +0
2011-03-08 2011-03-04 49.713 0 +0
2011-03-07 2011-03-03 49.881 0 +0
2011-03-04 2011-03-02 50.467 0 +0
2011-03-03 2011-03-01 50.467 0 +0
2011-03-02 2011-02-28 50.467 0 +0
2011-03-01 2011-02-25 50.467 0 +0
2011-02-28 2011-02-24 50.467 0 +0
2011-02-25 2011-02-23 50.467 0 +0
2011-02-24 2011-02-22 50.467 0 +0
2011-02-23 2011-02-21 51.138 0 +0
2011-02-22 2011-02-18 51.138 0 +0
2011-02-21 2011-02-17 51.138 0 +0
2011-02-18 2011-02-16 51.138 0 +0
2011-02-17 2011-02-15 51.138 0 +0
2011-02-16 2011-02-14 50.467 0 +0
2011-02-15 2011-02-11 50.300 0 +0
2011-02-14 2011-02-10 50.300 0 +0
2011-02-11 2011-02-09 50.803 0 +0
2011-02-10 2011-02-08 51.222 0 +0
2011-02-09 2011-02-07 50.719 0 +0
2011-02-08 2011-02-02 50.719 0 +0
2011-02-07 2011-01-31 51.557 0 +0
2011-02-01 2011-01-28 51.557 0 +0
2011-01-31 2011-01-27 51.557 0 +0
2011-01-28 2011-01-26 51.557 0 +0
2011-01-27 2011-01-25 51.138 0 +0
2011-01-26 2011-01-24 50.719 0 +0
2011-01-25 2011-01-21 50.719 0 +0
2011-01-24 2011-01-20 50.719 0 +0
2011-01-21 2011-01-19 50.719 0 +0
2011-01-20 2011-01-18 50.719 0 +0
2011-01-19 2011-01-17 50.719 0 +0
2011-01-18 2011-01-14 50.551 0 +0
2011-01-17 2011-01-13 51.557 0 +0
2011-01-14 2011-01-12 51.557 0 +0
2011-01-13 2011-01-11 51.976 0 +0
2011-01-12 2011-01-10 50.300 0 +0
2011-01-11 2011-01-07 50.300 0 +0
2011-01-10 2011-01-06 50.300 0 +0
2011-01-07 2011-01-05 50.300 0 +0
2011-01-06 2011-01-04 48.623 0 +0
2011-01-05 2011-01-03 47.785 0 +0
2011-01-04 2010-12-31 47.785 0 +0
2011-01-03 2010-12-29 47.701 0 +0
2010-12-30 2010-12-28 47.701 0 +0
2010-12-29 2010-12-24 47.701 0 +0
2010-12-28 2010-12-22 47.785 0 +0
2010-12-23 2010-12-21 47.785 0 +0
2010-12-22 2010-12-20 47.785 0 +0
2010-12-21 2010-12-17 47.785 0 +0
2010-12-20 2010-12-16 47.785 0 +0
2010-12-17 2010-12-15 49.476 0 +0
2010-12-16 2010-12-14 49.476 0 +0
2010-12-15 2010-12-13 49.476 0 +0
2010-12-14 2010-12-10 49.476 0 +0
2010-12-13 2010-12-09 49.476 0 +0
2010-12-10 2010-12-08 48.623 0 +0
2010-12-09 2010-12-07 48.623 0 +0
2010-12-08 2010-12-06 48.111 0 +0
2010-12-07 2010-12-03 48.026 0 +0
2010-12-06 2010-12-02 48.026 0 +0
2010-12-03 2010-12-01 48.026 0 +0
2010-12-02 2010-11-30 48.623 0 +0
2010-12-01 2010-11-29 47.770 0 +0
2010-11-30 2010-11-26 44.784 0 +0
2010-11-29 2010-11-25 43.590 0 +0
2010-11-26 2010-11-24 43.590 0 +0
2010-11-25 2010-11-23 43.505 0 +0
2010-11-24 2010-11-22 43.505 0 +0
2010-11-23 2010-11-19 43.590 0 +0
2010-11-22 2010-11-18 43.505 0 +0
2010-11-19 2010-11-17 44.273 0 -703
2010-10-28 2010-10-26 42.225 703 +703 0.00% 29,684
2010-07-27 2010-07-23 42.113 0 -1,114
2010-07-26 2010-07-22 41.305 1,114 +1,114 0.01% 46,014
2010-07-05 2010-06-30 40.946 0 -1,782
2010-06-24 2010-06-22 39.509 1,782 -445 0.01% 70,405
2010-03-29 2010-03-25 38.162 2,227 +2,227 0.01% 84,987
2008-01-23 2008-01-21 51.291 0 -1,063,924
2008-01-22 2008-01-18 51.291 1,063,924 +1,063,924 7.56% 54,570,009
2007-06-26 2007-06-22 45.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top