History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 54,000 | +0 | 0.01% | 109,620 |
| 2025-10-13 | 2025-10-09 | 2.020 | 54,000 | +0 | 0.01% | 109,080 |
| 2025-10-10 | 2025-10-08 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-10-09 | 2025-10-06 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-10-08 | 2025-10-03 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-10-06 | 2025-10-02 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-10-03 | 2025-09-30 | 2.060 | 54,000 | +0 | 0.01% | 111,240 |
| 2025-10-02 | 2025-09-29 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2025-09-30 | 2025-09-26 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-29 | 2025-09-25 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-26 | 2025-09-24 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2025-09-25 | 2025-09-23 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-24 | 2025-09-22 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-23 | 2025-09-19 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-22 | 2025-09-18 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-19 | 2025-09-17 | 2.050 | 54,000 | +0 | 0.01% | 110,700 |
| 2025-09-18 | 2025-09-16 | 2.060 | 54,000 | +0 | 0.01% | 111,240 |
| 2025-09-17 | 2025-09-15 | 2.060 | 54,000 | +0 | 0.01% | 111,240 |
| 2025-09-16 | 2025-09-12 | 2.150 | 54,000 | +0 | 0.01% | 116,100 |
| 2025-09-15 | 2025-09-11 | 2.110 | 54,000 | +0 | 0.01% | 113,940 |
| 2025-09-12 | 2025-09-10 | 2.110 | 54,000 | +0 | 0.01% | 113,940 |
| 2025-09-11 | 2025-09-09 | 2.150 | 54,000 | +0 | 0.01% | 116,100 |
| 2025-09-10 | 2025-09-08 | 2.090 | 54,000 | +0 | 0.01% | 112,860 |
| 2025-09-09 | 2025-09-05 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2025-09-08 | 2025-09-04 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2025-09-05 | 2025-09-03 | 2.080 | 54,000 | +0 | 0.01% | 112,320 |
| 2025-09-04 | 2025-09-02 | 2.100 | 54,000 | +0 | 0.01% | 113,400 |
| 2025-09-03 | 2025-09-01 | 2.230 | 54,000 | +0 | 0.01% | 120,420 |
| 2025-09-02 | 2025-08-29 | 2.230 | 54,000 | +0 | 0.01% | 120,420 |
| 2025-09-01 | 2025-08-28 | 2.190 | 54,000 | +0 | 0.01% | 118,260 |
| 2025-08-29 | 2025-08-27 | 2.190 | 54,000 | +0 | 0.01% | 118,260 |
| 2025-08-28 | 2025-08-26 | 2.190 | 54,000 | +0 | 0.01% | 118,260 |
| 2025-08-27 | 2025-08-25 | 2.231 | 54,000 | +0 | 0.01% | 120,483 |
| 2025-08-26 | 2025-08-22 | 2.160 | 54,000 | +1,239 | 0.01% | 116,615 |
| 2025-08-25 | 2025-08-21 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-22 | 2025-08-20 | 2.262 | 52,761 | +0 | 0.01% | 119,339 |
| 2025-08-21 | 2025-08-19 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-20 | 2025-08-18 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-19 | 2025-08-15 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-18 | 2025-08-14 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-15 | 2025-08-13 | 2.160 | 52,761 | +0 | 0.01% | 113,939 |
| 2025-08-14 | 2025-08-12 | 2.149 | 52,761 | +0 | 0.01% | 113,399 |
| 2025-08-13 | 2025-08-11 | 2.149 | 52,761 | +0 | 0.01% | 113,399 |
| 2025-08-12 | 2025-08-08 | 2.149 | 52,761 | +0 | 0.01% | 113,399 |
| 2025-08-11 | 2025-08-07 | 2.139 | 52,761 | +0 | 0.01% | 112,859 |
| 2025-08-08 | 2025-08-06 | 2.200 | 52,761 | +0 | 0.01% | 116,099 |
| 2025-08-07 | 2025-08-05 | 2.211 | 52,761 | +0 | 0.01% | 116,639 |
| 2025-08-06 | 2025-08-04 | 2.211 | 52,761 | +0 | 0.01% | 116,639 |
| 2025-08-05 | 2025-08-01 | 2.149 | 52,761 | +0 | 0.01% | 113,399 |
| 2025-08-04 | 2025-07-31 | 2.149 | 52,761 | +0 | 0.01% | 113,399 |
| 2025-08-01 | 2025-07-30 | 2.180 | 52,761 | +0 | 0.01% | 115,019 |
| 2025-07-31 | 2025-07-29 | 2.190 | 52,761 | +0 | 0.01% | 115,559 |
| 2025-07-30 | 2025-07-28 | 2.190 | 52,761 | +0 | 0.01% | 115,559 |
| 2025-07-29 | 2025-07-25 | 2.241 | 52,761 | +0 | 0.01% | 118,259 |
| 2025-07-28 | 2025-07-24 | 2.221 | 52,761 | +0 | 0.01% | 117,179 |
| 2025-07-25 | 2025-07-23 | 2.221 | 52,761 | +0 | 0.01% | 117,179 |
| 2025-07-24 | 2025-07-22 | 2.293 | 52,761 | +0 | 0.01% | 120,959 |
| 2025-07-23 | 2025-07-21 | 2.190 | 52,761 | +0 | 0.01% | 115,559 |
| 2025-07-22 | 2025-07-18 | 2.180 | 52,761 | +0 | 0.01% | 115,019 |
| 2025-07-21 | 2025-07-17 | 2.129 | 52,761 | +0 | 0.01% | 112,319 |
| 2025-07-18 | 2025-07-16 | 2.170 | 52,761 | +0 | 0.01% | 114,479 |
| 2025-07-17 | 2025-07-15 | 2.344 | 52,761 | +0 | 0.01% | 123,659 |
| 2025-07-16 | 2025-07-14 | 2.108 | 52,761 | +0 | 0.01% | 111,239 |
| 2025-07-15 | 2025-07-11 | 2.108 | 52,761 | +0 | 0.01% | 111,239 |
| 2025-07-14 | 2025-07-10 | 2.108 | 52,761 | +0 | 0.01% | 111,239 |
| 2025-07-11 | 2025-07-09 | 2.088 | 52,761 | +0 | 0.01% | 110,159 |
| 2025-07-10 | 2025-07-08 | 2.088 | 52,761 | +0 | 0.01% | 110,159 |
| 2025-07-09 | 2025-07-07 | 2.078 | 52,761 | +0 | 0.01% | 109,619 |
| 2025-07-08 | 2025-07-04 | 2.078 | 52,761 | +0 | 0.01% | 109,619 |
| 2025-07-07 | 2025-07-03 | 2.088 | 52,761 | +0 | 0.01% | 110,159 |
| 2025-07-04 | 2025-07-02 | 2.057 | 52,761 | +0 | 0.01% | 108,539 |
| 2025-07-03 | 2025-06-30 | 2.047 | 52,761 | +0 | 0.01% | 107,999 |
| 2025-07-02 | 2025-06-27 | 2.047 | 52,761 | +0 | 0.01% | 107,999 |
| 2025-06-30 | 2025-06-26 | 1.934 | 52,761 | +0 | 0.01% | 102,059 |
| 2025-06-27 | 2025-06-25 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-06-26 | 2025-06-24 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-06-25 | 2025-06-23 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-06-24 | 2025-06-20 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-06-23 | 2025-06-19 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-06-20 | 2025-06-18 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-06-19 | 2025-06-17 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-06-18 | 2025-06-16 | 1.914 | 52,761 | +0 | 0.01% | 100,979 |
| 2025-06-17 | 2025-06-13 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-06-16 | 2025-06-12 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-06-13 | 2025-06-11 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-06-12 | 2025-06-10 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-06-11 | 2025-06-09 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-06-10 | 2025-06-06 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-06-09 | 2025-06-05 | 1.873 | 52,761 | +0 | 0.01% | 98,819 |
| 2025-06-06 | 2025-06-04 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-06-05 | 2025-06-03 | 1.873 | 52,761 | +0 | 0.01% | 98,819 |
| 2025-06-04 | 2025-06-02 | 1.924 | 52,761 | +0 | 0.01% | 101,519 |
| 2025-06-03 | 2025-05-30 | 1.924 | 52,761 | +0 | 0.01% | 101,519 |
| 2025-06-02 | 2025-05-29 | 1.924 | 52,761 | +0 | 0.01% | 101,519 |
| 2025-05-30 | 2025-05-28 | 1.924 | 52,761 | +0 | 0.01% | 101,519 |
| 2025-05-29 | 2025-05-27 | 1.924 | 52,761 | +0 | 0.01% | 101,519 |
| 2025-05-28 | 2025-05-26 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-05-27 | 2025-05-23 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-05-26 | 2025-05-22 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-05-23 | 2025-05-21 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-05-22 | 2025-05-20 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-05-21 | 2025-05-19 | 1.965 | 52,761 | +0 | 0.01% | 103,679 |
| 2025-05-20 | 2025-05-16 | 1.965 | 52,761 | +0 | 0.01% | 103,679 |
| 2025-05-19 | 2025-05-15 | 1.965 | 52,761 | +0 | 0.01% | 103,679 |
| 2025-05-16 | 2025-05-14 | 1.965 | 52,761 | +0 | 0.01% | 103,679 |
| 2025-05-15 | 2025-05-13 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-05-14 | 2025-05-12 | 1.924 | 52,761 | +0 | 0.01% | 101,519 |
| 2025-05-13 | 2025-05-09 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-05-12 | 2025-05-08 | 1.883 | 52,761 | +0 | 0.01% | 99,359 |
| 2025-05-09 | 2025-05-07 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-05-08 | 2025-05-06 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-05-07 | 2025-05-02 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-05-06 | 2025-04-30 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-05-02 | 2025-04-29 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-04-30 | 2025-04-28 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-04-29 | 2025-04-25 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-04-28 | 2025-04-24 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-04-25 | 2025-04-23 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-04-24 | 2025-04-22 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-04-23 | 2025-04-17 | 1.852 | 52,761 | +0 | 0.01% | 97,739 |
| 2025-04-22 | 2025-04-16 | 1.873 | 52,761 | +0 | 0.01% | 98,819 |
| 2025-04-17 | 2025-04-15 | 1.883 | 52,761 | +0 | 0.01% | 99,359 |
| 2025-04-16 | 2025-04-14 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-04-15 | 2025-04-11 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-04-14 | 2025-04-10 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-04-11 | 2025-04-09 | 1.873 | 52,761 | +0 | 0.01% | 98,819 |
| 2025-04-10 | 2025-04-08 | 1.873 | 52,761 | +0 | 0.01% | 98,819 |
| 2025-04-09 | 2025-04-07 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-04-08 | 2025-04-03 | 1.986 | 52,761 | +0 | 0.01% | 104,759 |
| 2025-04-07 | 2025-04-02 | 1.986 | 52,761 | +0 | 0.01% | 104,759 |
| 2025-04-03 | 2025-04-01 | 1.996 | 52,761 | +0 | 0.01% | 105,299 |
| 2025-04-02 | 2025-03-31 | 1.996 | 52,761 | +0 | 0.01% | 105,299 |
| 2025-04-01 | 2025-03-28 | 1.986 | 52,761 | +0 | 0.01% | 104,759 |
| 2025-03-31 | 2025-03-27 | 1.986 | 52,761 | +0 | 0.01% | 104,759 |
| 2025-03-28 | 2025-03-26 | 1.986 | 52,761 | +0 | 0.01% | 104,759 |
| 2025-03-27 | 2025-03-25 | 1.986 | 52,761 | +0 | 0.01% | 104,759 |
| 2025-03-26 | 2025-03-24 | 1.996 | 52,761 | +0 | 0.01% | 105,299 |
| 2025-03-25 | 2025-03-21 | 1.914 | 52,761 | +0 | 0.01% | 100,979 |
| 2025-03-24 | 2025-03-20 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-03-21 | 2025-03-19 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-03-20 | 2025-03-18 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-03-19 | 2025-03-17 | 1.986 | 52,761 | +0 | 0.01% | 104,759 |
| 2025-03-18 | 2025-03-14 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-03-17 | 2025-03-13 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-03-14 | 2025-03-12 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-03-13 | 2025-03-11 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-03-12 | 2025-03-10 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-03-11 | 2025-03-07 | 1.965 | 52,761 | +0 | 0.01% | 103,679 |
| 2025-03-10 | 2025-03-06 | 1.965 | 52,761 | +0 | 0.01% | 103,679 |
| 2025-03-07 | 2025-03-05 | 1.955 | 52,761 | +0 | 0.01% | 103,139 |
| 2025-03-06 | 2025-03-04 | 1.934 | 52,761 | +0 | 0.01% | 102,059 |
| 2025-03-05 | 2025-03-03 | 1.924 | 52,761 | +0 | 0.01% | 101,519 |
| 2025-03-04 | 2025-02-28 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-03-03 | 2025-02-27 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-02-28 | 2025-02-26 | 1.924 | 52,761 | +0 | 0.01% | 101,519 |
| 2025-02-27 | 2025-02-25 | 1.924 | 52,761 | +0 | 0.01% | 101,519 |
| 2025-02-26 | 2025-02-24 | 1.934 | 52,761 | +0 | 0.01% | 102,059 |
| 2025-02-25 | 2025-02-21 | 1.934 | 52,761 | +0 | 0.01% | 102,059 |
| 2025-02-24 | 2025-02-20 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-02-21 | 2025-02-19 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-02-20 | 2025-02-18 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-02-19 | 2025-02-17 | 1.965 | 52,761 | +0 | 0.01% | 103,679 |
| 2025-02-18 | 2025-02-14 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-02-17 | 2025-02-13 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-02-14 | 2025-02-12 | 1.883 | 52,761 | +0 | 0.01% | 99,359 |
| 2025-02-13 | 2025-02-11 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-02-12 | 2025-02-10 | 1.852 | 52,761 | +0 | 0.01% | 97,739 |
| 2025-02-11 | 2025-02-07 | 1.852 | 52,761 | +0 | 0.01% | 97,739 |
| 2025-02-10 | 2025-02-06 | 1.832 | 52,761 | +0 | 0.01% | 96,659 |
| 2025-02-07 | 2025-02-05 | 1.852 | 52,761 | +0 | 0.01% | 97,739 |
| 2025-02-06 | 2025-02-04 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-02-05 | 2025-02-03 | 1.842 | 52,761 | +0 | 0.01% | 97,199 |
| 2025-02-04 | 2025-01-28 | 1.842 | 52,761 | +0 | 0.01% | 97,199 |
| 2025-02-03 | 2025-01-24 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-01-27 | 2025-01-23 | 1.863 | 52,761 | +0 | 0.01% | 98,279 |
| 2025-01-24 | 2025-01-22 | 1.842 | 52,761 | +0 | 0.01% | 97,199 |
| 2025-01-23 | 2025-01-21 | 1.842 | 52,761 | +0 | 0.01% | 97,199 |
| 2025-01-22 | 2025-01-20 | 1.883 | 52,761 | +0 | 0.01% | 99,359 |
| 2025-01-21 | 2025-01-17 | 1.883 | 52,761 | +0 | 0.01% | 99,359 |
| 2025-01-20 | 2025-01-16 | 1.883 | 52,761 | +0 | 0.01% | 99,359 |
| 2025-01-17 | 2025-01-15 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-01-16 | 2025-01-14 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-01-15 | 2025-01-13 | 1.893 | 52,761 | +0 | 0.01% | 99,899 |
| 2025-01-14 | 2025-01-10 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-01-13 | 2025-01-09 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-01-10 | 2025-01-08 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-01-09 | 2025-01-07 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-01-08 | 2025-01-06 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-01-07 | 2025-01-03 | 1.904 | 52,761 | +0 | 0.01% | 100,439 |
| 2025-01-06 | 2025-01-02 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-01-03 | 2024-12-31 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2025-01-02 | 2024-12-27 | 1.914 | 52,761 | +0 | 0.01% | 100,979 |
| 2024-12-30 | 2024-12-24 | 1.914 | 52,761 | +0 | 0.01% | 100,979 |
| 2024-12-27 | 2024-12-20 | 1.914 | 52,761 | +0 | 0.01% | 100,979 |
| 2024-12-23 | 2024-12-19 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2024-12-20 | 2024-12-18 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2024-12-19 | 2024-12-17 | 1.945 | 52,761 | +0 | 0.01% | 102,599 |
| 2024-12-18 | 2024-12-16 | 1.924 | 52,761 | +0 | 0.01% | 101,519 |
| 2024-12-17 | 2024-12-13 | 1.945 | 52,761 | +0 | 0.01% | 102,626 |
| 2024-12-16 | 2024-12-12 | 1.987 | 52,761 | +846 | 0.01% | 104,821 |
| 2024-12-13 | 2024-12-11 | 1.976 | 51,915 | +0 | 0.01% | 102,600 |
| 2024-12-12 | 2024-12-10 | 1.976 | 51,915 | +0 | 0.01% | 102,600 |
| 2024-12-11 | 2024-12-09 | 1.976 | 51,915 | +0 | 0.01% | 102,600 |
| 2024-12-10 | 2024-12-06 | 1.935 | 51,915 | +0 | 0.01% | 100,440 |
| 2024-12-09 | 2024-12-05 | 1.976 | 51,915 | +0 | 0.01% | 102,600 |
| 2024-12-06 | 2024-12-04 | 1.966 | 51,915 | +0 | 0.01% | 102,060 |
| 2024-12-05 | 2024-12-03 | 1.956 | 51,915 | +0 | 0.01% | 101,520 |
| 2024-12-04 | 2024-12-02 | 1.935 | 51,915 | +0 | 0.01% | 100,440 |
| 2024-12-03 | 2024-11-29 | 1.935 | 51,915 | +0 | 0.01% | 100,440 |
| 2024-12-02 | 2024-11-28 | 1.914 | 51,915 | +0 | 0.01% | 99,360 |
| 2024-11-29 | 2024-11-27 | 1.914 | 51,915 | +0 | 0.01% | 99,360 |
| 2024-11-28 | 2024-11-26 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-11-27 | 2024-11-25 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-11-26 | 2024-11-22 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-11-25 | 2024-11-21 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-11-22 | 2024-11-20 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-11-21 | 2024-11-19 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-11-20 | 2024-11-18 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-11-19 | 2024-11-15 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-11-18 | 2024-11-14 | 1.935 | 51,915 | +0 | 0.01% | 100,440 |
| 2024-11-15 | 2024-11-13 | 1.914 | 51,915 | +0 | 0.01% | 99,360 |
| 2024-11-14 | 2024-11-12 | 1.966 | 51,915 | +0 | 0.01% | 102,060 |
| 2024-11-13 | 2024-11-11 | 1.966 | 51,915 | +0 | 0.01% | 102,060 |
| 2024-11-12 | 2024-11-08 | 1.976 | 51,915 | +0 | 0.01% | 102,600 |
| 2024-11-11 | 2024-11-07 | 1.976 | 51,915 | +0 | 0.01% | 102,600 |
| 2024-11-08 | 2024-11-06 | 1.997 | 51,915 | +0 | 0.01% | 103,680 |
| 2024-11-07 | 2024-11-05 | 1.997 | 51,915 | +0 | 0.01% | 103,680 |
| 2024-11-06 | 2024-11-04 | 1.997 | 51,915 | +0 | 0.01% | 103,680 |
| 2024-11-05 | 2024-11-01 | 1.997 | 51,915 | +0 | 0.01% | 103,680 |
| 2024-11-04 | 2024-10-31 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-11-01 | 2024-10-30 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-10-31 | 2024-10-29 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-10-30 | 2024-10-28 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-10-29 | 2024-10-25 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-10-28 | 2024-10-24 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-10-25 | 2024-10-23 | 1.903 | 51,915 | +0 | 0.01% | 98,820 |
| 2024-10-24 | 2024-10-22 | 1.883 | 51,915 | +0 | 0.01% | 97,740 |
| 2024-10-23 | 2024-10-21 | 1.883 | 51,915 | +0 | 0.01% | 97,740 |
| 2024-10-22 | 2024-10-18 | 1.966 | 51,915 | +0 | 0.01% | 102,060 |
| 2024-10-21 | 2024-10-17 | 1.966 | 51,915 | +0 | 0.01% | 102,060 |
| 2024-10-18 | 2024-10-16 | 1.966 | 51,915 | +0 | 0.01% | 102,060 |
| 2024-10-17 | 2024-10-15 | 1.976 | 51,915 | +0 | 0.01% | 102,600 |
| 2024-10-16 | 2024-10-14 | 1.997 | 51,915 | +0 | 0.01% | 103,680 |
| 2024-10-15 | 2024-10-10 | 1.997 | 51,915 | +0 | 0.01% | 103,680 |
| 2024-10-14 | 2024-10-09 | 2.018 | 51,915 | +0 | 0.01% | 104,760 |
| 2024-10-10 | 2024-10-08 | 2.018 | 51,915 | +0 | 0.01% | 104,760 |
| 2024-10-09 | 2024-10-07 | 2.028 | 51,915 | +0 | 0.01% | 105,300 |
| 2024-10-08 | 2024-10-04 | 1.987 | 51,915 | +0 | 0.01% | 103,140 |
| 2024-10-07 | 2024-10-03 | 1.976 | 51,915 | +0 | 0.01% | 102,600 |
| 2024-10-04 | 2024-10-02 | 1.976 | 51,915 | +0 | 0.01% | 102,600 |
| 2024-10-03 | 2024-09-30 | 2.028 | 51,915 | +0 | 0.01% | 105,300 |
| 2024-10-02 | 2024-09-27 | 2.008 | 51,915 | +0 | 0.01% | 104,220 |
| 2024-09-30 | 2024-09-26 | 2.039 | 51,915 | +0 | 0.01% | 105,840 |
| 2024-09-27 | 2024-09-25 | 2.039 | 51,915 | +0 | 0.01% | 105,840 |
| 2024-09-26 | 2024-09-24 | 2.039 | 51,915 | +0 | 0.01% | 105,840 |
| 2024-09-25 | 2024-09-23 | 2.018 | 51,915 | +0 | 0.01% | 104,760 |
| 2024-09-24 | 2024-09-20 | 2.028 | 51,915 | +0 | 0.01% | 105,300 |
| 2024-09-23 | 2024-09-19 | 2.039 | 51,915 | +0 | 0.01% | 105,840 |
| 2024-09-20 | 2024-09-17 | 2.039 | 51,915 | +0 | 0.01% | 105,840 |
| 2024-09-19 | 2024-09-16 | 2.039 | 51,915 | +0 | 0.01% | 105,840 |
| 2024-09-17 | 2024-09-13 | 2.039 | 51,915 | +0 | 0.01% | 105,840 |
| 2024-09-16 | 2024-09-12 | 2.122 | 51,915 | +0 | 0.01% | 110,160 |
| 2024-09-13 | 2024-09-11 | 2.028 | 51,915 | +0 | 0.01% | 105,300 |
| 2024-09-12 | 2024-09-10 | 2.070 | 51,915 | +0 | 0.01% | 107,460 |
| 2024-09-11 | 2024-09-09 | 2.060 | 51,915 | +0 | 0.01% | 106,920 |
| 2024-09-10 | 2024-09-05 | 1.987 | 51,915 | +0 | 0.01% | 103,140 |
| 2024-09-09 | 2024-09-04 | 1.976 | 51,915 | +0 | 0.01% | 102,600 |
| 2024-09-05 | 2024-09-03 | 2.018 | 51,915 | +0 | 0.01% | 104,760 |
| 2024-09-04 | 2024-09-02 | 2.080 | 51,915 | +0 | 0.01% | 108,000 |
| 2024-09-03 | 2024-08-30 | 2.028 | 51,915 | +0 | 0.01% | 105,300 |
| 2024-09-02 | 2024-08-29 | 2.049 | 51,915 | +0 | 0.01% | 106,380 |
| 2024-08-30 | 2024-08-28 | 2.049 | 51,915 | +0 | 0.01% | 106,380 |
| 2024-08-29 | 2024-08-27 | 2.013 | 51,915 | +0 | 0.01% | 104,490 |
| 2024-08-28 | 2024-08-26 | 2.013 | 51,915 | +0 | 0.01% | 104,490 |
| 2024-08-27 | 2024-08-23 | 2.107 | 51,915 | +0 | 0.01% | 109,406 |
| 2024-08-26 | 2024-08-22 | 2.107 | 51,915 | +1,180 | 0.01% | 109,406 |
| 2024-08-23 | 2024-08-21 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-08-22 | 2024-08-20 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-08-21 | 2024-08-19 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-08-20 | 2024-08-16 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-08-19 | 2024-08-15 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-08-16 | 2024-08-14 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-08-15 | 2024-08-13 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-08-14 | 2024-08-12 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-08-13 | 2024-08-09 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-08-12 | 2024-08-08 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-08-09 | 2024-08-07 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-08-08 | 2024-08-06 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-08-07 | 2024-08-05 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-08-06 | 2024-08-02 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-08-05 | 2024-08-01 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-08-02 | 2024-07-31 | 2.118 | 50,735 | +0 | 0.01% | 107,460 |
| 2024-08-01 | 2024-07-30 | 2.118 | 50,735 | +0 | 0.01% | 107,460 |
| 2024-07-31 | 2024-07-29 | 2.118 | 50,735 | +0 | 0.01% | 107,460 |
| 2024-07-30 | 2024-07-26 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-07-29 | 2024-07-25 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-07-26 | 2024-07-24 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-07-25 | 2024-07-23 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-07-24 | 2024-07-22 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-07-23 | 2024-07-19 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-07-22 | 2024-07-18 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-07-19 | 2024-07-17 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-07-18 | 2024-07-16 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-07-17 | 2024-07-15 | 2.171 | 50,735 | +0 | 0.01% | 110,160 |
| 2024-07-16 | 2024-07-12 | 2.171 | 50,735 | +0 | 0.01% | 110,160 |
| 2024-07-15 | 2024-07-11 | 2.171 | 50,735 | +0 | 0.01% | 110,160 |
| 2024-07-12 | 2024-07-10 | 2.214 | 50,735 | +0 | 0.01% | 112,320 |
| 2024-07-11 | 2024-07-09 | 2.171 | 50,735 | +0 | 0.01% | 110,160 |
| 2024-07-10 | 2024-07-08 | 2.171 | 50,735 | +0 | 0.01% | 110,160 |
| 2024-07-09 | 2024-07-05 | 2.171 | 50,735 | +0 | 0.01% | 110,160 |
| 2024-07-08 | 2024-07-04 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-07-05 | 2024-07-03 | 2.118 | 50,735 | +0 | 0.01% | 107,460 |
| 2024-07-04 | 2024-07-02 | 2.150 | 50,735 | +0 | 0.01% | 109,080 |
| 2024-07-03 | 2024-06-28 | 2.161 | 50,735 | +0 | 0.01% | 109,620 |
| 2024-07-02 | 2024-06-27 | 2.139 | 50,735 | +0 | 0.01% | 108,540 |
| 2024-06-28 | 2024-06-26 | 2.139 | 50,735 | +0 | 0.01% | 108,540 |
| 2024-06-27 | 2024-06-25 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-06-26 | 2024-06-24 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-06-25 | 2024-06-21 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-06-24 | 2024-06-20 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-06-21 | 2024-06-19 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-06-20 | 2024-06-18 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-06-19 | 2024-06-17 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-06-18 | 2024-06-14 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-06-17 | 2024-06-13 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-06-14 | 2024-06-12 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-06-13 | 2024-06-11 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-06-12 | 2024-06-07 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-06-11 | 2024-06-06 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-06-07 | 2024-06-05 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-06-06 | 2024-06-04 | 1.990 | 50,735 | +0 | 0.01% | 100,980 |
| 2024-06-05 | 2024-06-03 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-06-04 | 2024-05-31 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-06-03 | 2024-05-30 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-05-31 | 2024-05-29 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-05-30 | 2024-05-28 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-05-29 | 2024-05-27 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-05-28 | 2024-05-24 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-05-27 | 2024-05-23 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-05-24 | 2024-05-22 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-05-23 | 2024-05-21 | 2.033 | 50,735 | +0 | 0.01% | 103,140 |
| 2024-05-22 | 2024-05-20 | 2.033 | 50,735 | +0 | 0.01% | 103,140 |
| 2024-05-21 | 2024-05-17 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-05-20 | 2024-05-16 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-05-17 | 2024-05-14 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-05-16 | 2024-05-13 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-05-14 | 2024-05-10 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-05-13 | 2024-05-09 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-05-10 | 2024-05-08 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-05-09 | 2024-05-07 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-05-08 | 2024-05-06 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-05-07 | 2024-05-03 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-05-06 | 2024-05-02 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-05-03 | 2024-04-30 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-05-02 | 2024-04-29 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-04-30 | 2024-04-26 | 2.129 | 50,735 | +0 | 0.01% | 108,000 |
| 2024-04-29 | 2024-04-25 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-04-26 | 2024-04-24 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-04-25 | 2024-04-23 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-04-24 | 2024-04-22 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-04-23 | 2024-04-19 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-04-22 | 2024-04-18 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-04-19 | 2024-04-17 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-04-18 | 2024-04-16 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-04-17 | 2024-04-15 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-04-16 | 2024-04-12 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-04-15 | 2024-04-11 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-04-12 | 2024-04-10 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-04-11 | 2024-04-09 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-04-10 | 2024-04-08 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-04-09 | 2024-04-05 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-04-08 | 2024-04-03 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-04-05 | 2024-04-02 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-04-03 | 2024-03-28 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-04-02 | 2024-03-27 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-03-28 | 2024-03-26 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-03-27 | 2024-03-25 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-03-26 | 2024-03-22 | 2.012 | 50,735 | +0 | 0.01% | 102,060 |
| 2024-03-25 | 2024-03-21 | 2.097 | 50,735 | +0 | 0.01% | 106,380 |
| 2024-03-22 | 2024-03-20 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-03-21 | 2024-03-19 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-03-20 | 2024-03-18 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-03-19 | 2024-03-15 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-03-18 | 2024-03-14 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-03-15 | 2024-03-13 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-03-14 | 2024-03-12 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-03-13 | 2024-03-11 | 2.044 | 50,735 | +0 | 0.01% | 103,680 |
| 2024-03-12 | 2024-03-08 | 2.044 | 50,735 | +0 | 0.01% | 103,680 |
| 2024-03-11 | 2024-03-07 | 2.001 | 50,735 | +0 | 0.01% | 101,520 |
| 2024-03-08 | 2024-03-06 | 1.980 | 50,735 | +0 | 0.01% | 100,440 |
| 2024-03-07 | 2024-03-05 | 1.980 | 50,735 | +0 | 0.01% | 100,440 |
| 2024-03-06 | 2024-03-04 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-03-05 | 2024-03-01 | 2.012 | 50,735 | +0 | 0.01% | 102,060 |
| 2024-03-04 | 2024-02-29 | 2.001 | 50,735 | +0 | 0.01% | 101,520 |
| 2024-03-01 | 2024-02-28 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-02-29 | 2024-02-27 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-02-28 | 2024-02-26 | 1.990 | 50,735 | +0 | 0.01% | 100,980 |
| 2024-02-27 | 2024-02-23 | 2.214 | 50,735 | +0 | 0.01% | 112,320 |
| 2024-02-26 | 2024-02-22 | 2.214 | 50,735 | +0 | 0.01% | 112,320 |
| 2024-02-23 | 2024-02-21 | 2.214 | 50,735 | +0 | 0.01% | 112,320 |
| 2024-02-22 | 2024-02-20 | 2.235 | 50,735 | +0 | 0.01% | 113,400 |
| 2024-02-21 | 2024-02-19 | 2.352 | 50,735 | +0 | 0.01% | 119,340 |
| 2024-02-20 | 2024-02-16 | 2.352 | 50,735 | +0 | 0.01% | 119,340 |
| 2024-02-19 | 2024-02-15 | 2.352 | 50,735 | +0 | 0.01% | 119,340 |
| 2024-02-16 | 2024-02-14 | 2.352 | 50,735 | +0 | 0.01% | 119,340 |
| 2024-02-15 | 2024-02-09 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-02-14 | 2024-02-07 | 2.054 | 50,735 | +0 | 0.01% | 104,220 |
| 2024-02-08 | 2024-02-06 | 2.044 | 50,735 | +0 | 0.01% | 103,680 |
| 2024-02-07 | 2024-02-05 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-02-06 | 2024-02-02 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-02-05 | 2024-02-01 | 2.033 | 50,735 | +0 | 0.01% | 103,140 |
| 2024-02-02 | 2024-01-31 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-02-01 | 2024-01-30 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-01-31 | 2024-01-29 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-01-30 | 2024-01-26 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-01-29 | 2024-01-25 | 2.065 | 50,735 | +0 | 0.01% | 104,760 |
| 2024-01-26 | 2024-01-24 | 2.022 | 50,735 | +0 | 0.01% | 102,600 |
| 2024-01-25 | 2024-01-23 | 2.012 | 50,735 | +0 | 0.01% | 102,060 |
| 2024-01-24 | 2024-01-22 | 2.012 | 50,735 | +0 | 0.01% | 102,060 |
| 2024-01-23 | 2024-01-19 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-01-22 | 2024-01-18 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-01-19 | 2024-01-17 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-01-18 | 2024-01-16 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-01-17 | 2024-01-15 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-01-16 | 2024-01-12 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-01-15 | 2024-01-11 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-01-12 | 2024-01-10 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-01-11 | 2024-01-09 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-01-10 | 2024-01-08 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2024-01-09 | 2024-01-05 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2024-01-08 | 2024-01-04 | 2.044 | 50,735 | +0 | 0.01% | 103,680 |
| 2024-01-05 | 2024-01-03 | 2.044 | 50,735 | +0 | 0.01% | 103,680 |
| 2024-01-04 | 2024-01-02 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-01-03 | 2023-12-29 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2024-01-02 | 2023-12-28 | 2.107 | 50,735 | +0 | 0.01% | 106,920 |
| 2023-12-29 | 2023-12-27 | 2.044 | 50,735 | +0 | 0.01% | 103,680 |
| 2023-12-28 | 2023-12-22 | 2.075 | 50,735 | +0 | 0.01% | 105,300 |
| 2023-12-27 | 2023-12-21 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2023-12-22 | 2023-12-20 | 2.086 | 50,735 | +0 | 0.01% | 105,840 |
| 2023-12-21 | 2023-12-19 | 2.161 | 50,735 | +0 | 0.01% | 109,620 |
| 2023-12-20 | 2023-12-18 | 2.161 | 50,735 | +0 | 0.01% | 109,620 |
| 2023-12-19 | 2023-12-15 | 2.161 | 50,735 | +0 | 0.01% | 109,620 |
| 2023-12-18 | 2023-12-14 | 2.070 | 50,735 | +0 | 0.01% | 105,030 |
| 2023-12-15 | 2023-12-13 | 2.124 | 50,735 | +0 | 0.01% | 107,747 |
| 2023-12-14 | 2023-12-12 | 2.102 | 50,735 | +644 | 0.01% | 106,653 |
| 2023-12-13 | 2023-12-11 | 2.070 | 50,091 | +0 | 0.01% | 103,679 |
| 2023-12-12 | 2023-12-08 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-12-11 | 2023-12-07 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-12-08 | 2023-12-06 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-12-07 | 2023-12-05 | 2.059 | 50,091 | +0 | 0.01% | 103,139 |
| 2023-12-06 | 2023-12-04 | 2.156 | 50,091 | +0 | 0.01% | 107,999 |
| 2023-12-05 | 2023-12-01 | 2.156 | 50,091 | +0 | 0.01% | 107,999 |
| 2023-12-04 | 2023-11-30 | 2.156 | 50,091 | +0 | 0.01% | 107,999 |
| 2023-12-01 | 2023-11-29 | 2.156 | 50,091 | +0 | 0.01% | 107,999 |
| 2023-11-30 | 2023-11-28 | 2.156 | 50,091 | +0 | 0.01% | 107,999 |
| 2023-11-29 | 2023-11-27 | 2.156 | 50,091 | +0 | 0.01% | 107,999 |
| 2023-11-28 | 2023-11-24 | 2.156 | 50,091 | +0 | 0.01% | 107,999 |
| 2023-11-27 | 2023-11-23 | 2.156 | 50,091 | +0 | 0.01% | 107,999 |
| 2023-11-24 | 2023-11-22 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-23 | 2023-11-21 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-22 | 2023-11-20 | 2.102 | 50,091 | +0 | 0.01% | 105,299 |
| 2023-11-21 | 2023-11-17 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-20 | 2023-11-16 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-17 | 2023-11-15 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-16 | 2023-11-14 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-15 | 2023-11-13 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-14 | 2023-11-10 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-13 | 2023-11-09 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-10 | 2023-11-08 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-09 | 2023-11-07 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-11-08 | 2023-11-06 | 2.113 | 50,091 | +0 | 0.01% | 105,839 |
| 2023-11-07 | 2023-11-03 | 2.113 | 50,091 | +0 | 0.01% | 105,839 |
| 2023-11-06 | 2023-11-02 | 2.091 | 50,091 | +0 | 0.01% | 104,759 |
| 2023-11-03 | 2023-11-01 | 2.091 | 50,091 | +0 | 0.01% | 104,759 |
| 2023-11-02 | 2023-10-31 | 2.091 | 50,091 | +0 | 0.01% | 104,759 |
| 2023-11-01 | 2023-10-30 | 2.070 | 50,091 | +0 | 0.01% | 103,679 |
| 2023-10-31 | 2023-10-27 | 2.059 | 50,091 | +0 | 0.01% | 103,139 |
| 2023-10-30 | 2023-10-26 | 2.167 | 50,091 | +0 | 0.01% | 108,539 |
| 2023-10-27 | 2023-10-25 | 2.167 | 50,091 | +0 | 0.01% | 108,539 |
| 2023-10-26 | 2023-10-24 | 2.167 | 50,091 | +0 | 0.01% | 108,539 |
| 2023-10-25 | 2023-10-20 | 2.167 | 50,091 | +0 | 0.01% | 108,539 |
| 2023-10-24 | 2023-10-19 | 2.178 | 50,091 | +0 | 0.01% | 109,079 |
| 2023-10-20 | 2023-10-18 | 2.145 | 50,091 | +0 | 0.01% | 107,459 |
| 2023-10-19 | 2023-10-17 | 2.135 | 50,091 | +0 | 0.01% | 106,919 |
| 2023-10-18 | 2023-10-16 | 2.124 | 50,091 | +0 | 0.01% | 106,379 |
| 2023-10-17 | 2023-10-13 | 2.210 | 50,091 | +0 | 0.01% | 110,699 |
| 2023-10-16 | 2023-10-12 | 2.102 | 50,091 | +0 | 0.01% | 105,299 |
| 2023-10-13 | 2023-10-11 | 2.102 | 50,091 | +0 | 0.01% | 105,299 |
| 2023-10-12 | 2023-10-10 | 2.102 | 50,091 | +0 | 0.01% | 105,299 |
| 2023-10-11 | 2023-10-09 | 2.102 | 50,091 | +0 | 0.01% | 105,299 |
| 2023-10-10 | 2023-10-06 | 2.081 | 50,091 | +0 | 0.01% | 104,219 |
| 2023-10-09 | 2023-10-05 | 2.070 | 50,091 | +0 | 0.01% | 103,679 |
| 2023-10-06 | 2023-10-04 | 2.070 | 50,091 | +0 | 0.01% | 103,679 |
| 2023-10-05 | 2023-10-03 | 2.059 | 50,091 | +0 | 0.01% | 103,139 |
| 2023-10-04 | 2023-09-29 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-10-03 | 2023-09-28 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-29 | 2023-09-27 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-28 | 2023-09-26 | 2.070 | 50,091 | +0 | 0.01% | 103,679 |
| 2023-09-27 | 2023-09-25 | 2.037 | 50,091 | +0 | 0.01% | 102,059 |
| 2023-09-26 | 2023-09-22 | 2.037 | 50,091 | +0 | 0.01% | 102,059 |
| 2023-09-25 | 2023-09-21 | 2.059 | 50,091 | +0 | 0.01% | 103,139 |
| 2023-09-22 | 2023-09-20 | 2.253 | 50,091 | +0 | 0.01% | 112,859 |
| 2023-09-21 | 2023-09-19 | 2.253 | 50,091 | +0 | 0.01% | 112,859 |
| 2023-09-20 | 2023-09-18 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-19 | 2023-09-15 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-18 | 2023-09-14 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-15 | 2023-09-13 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-14 | 2023-09-12 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-13 | 2023-09-11 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-12 | 2023-09-07 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-11 | 2023-09-06 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-07 | 2023-09-05 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-06 | 2023-09-04 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-05 | 2023-08-31 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-09-04 | 2023-08-30 | 2.264 | 50,091 | +0 | 0.01% | 113,399 |
| 2023-08-31 | 2023-08-29 | 2.242 | 50,091 | +0 | 0.01% | 112,319 |
| 2023-08-30 | 2023-08-28 | 2.199 | 50,091 | +0 | 0.01% | 110,159 |
| 2023-08-29 | 2023-08-25 | 2.199 | 50,091 | +0 | 0.01% | 110,159 |
| 2023-08-28 | 2023-08-24 | 2.221 | 50,091 | +0 | 0.01% | 111,239 |
| 2023-08-25 | 2023-08-23 | 2.232 | 50,091 | +0 | 0.01% | 111,804 |
| 2023-08-24 | 2023-08-22 | 2.276 | 50,091 | +736 | 0.01% | 113,996 |
| 2023-08-23 | 2023-08-21 | 2.144 | 49,355 | +0 | 0.01% | 105,841 |
| 2023-08-22 | 2023-08-18 | 2.276 | 49,355 | +0 | 0.01% | 112,321 |
| 2023-08-21 | 2023-08-17 | 2.276 | 49,355 | +0 | 0.01% | 112,321 |
| 2023-08-18 | 2023-08-16 | 2.276 | 49,355 | +0 | 0.01% | 112,321 |
| 2023-08-17 | 2023-08-15 | 2.210 | 49,355 | +0 | 0.01% | 109,081 |
| 2023-08-16 | 2023-08-14 | 2.352 | 49,355 | +0 | 0.01% | 116,101 |
| 2023-08-15 | 2023-08-11 | 2.352 | 49,355 | +0 | 0.01% | 116,101 |
| 2023-08-14 | 2023-08-10 | 2.352 | 49,355 | +0 | 0.01% | 116,101 |
| 2023-08-11 | 2023-08-09 | 2.352 | 49,355 | +0 | 0.01% | 116,101 |
| 2023-08-10 | 2023-08-08 | 2.352 | 49,355 | +0 | 0.01% | 116,101 |
| 2023-08-09 | 2023-08-07 | 2.396 | 49,355 | +0 | 0.01% | 118,261 |
| 2023-08-08 | 2023-08-04 | 2.407 | 49,355 | +0 | 0.01% | 118,801 |
| 2023-08-07 | 2023-08-03 | 2.407 | 49,355 | +0 | 0.01% | 118,801 |
| 2023-08-04 | 2023-08-02 | 2.407 | 49,355 | +0 | 0.01% | 118,801 |
| 2023-08-03 | 2023-08-01 | 2.298 | 49,355 | +0 | 0.01% | 113,401 |
| 2023-08-02 | 2023-07-31 | 2.298 | 49,355 | +0 | 0.01% | 113,401 |
| 2023-08-01 | 2023-07-28 | 2.287 | 49,355 | +0 | 0.01% | 112,861 |
| 2023-07-31 | 2023-07-27 | 2.407 | 49,355 | +0 | 0.01% | 118,801 |
| 2023-07-28 | 2023-07-26 | 2.418 | 49,355 | +0 | 0.01% | 119,341 |
| 2023-07-27 | 2023-07-25 | 2.309 | 49,355 | +0 | 0.01% | 113,941 |
| 2023-07-26 | 2023-07-24 | 2.429 | 49,355 | +0 | 0.01% | 119,881 |
| 2023-07-25 | 2023-07-21 | 2.429 | 49,355 | +0 | 0.01% | 119,881 |
| 2023-07-24 | 2023-07-20 | 2.407 | 49,355 | +0 | 0.01% | 118,801 |
| 2023-07-21 | 2023-07-19 | 2.155 | 49,355 | +0 | 0.01% | 106,381 |
| 2023-07-20 | 2023-07-18 | 2.155 | 49,355 | +0 | 0.01% | 106,381 |
| 2023-07-19 | 2023-07-14 | 2.210 | 49,355 | +0 | 0.01% | 109,081 |
| 2023-07-18 | 2023-07-13 | 2.210 | 49,355 | +0 | 0.01% | 109,081 |
| 2023-07-14 | 2023-07-12 | 2.210 | 49,355 | +0 | 0.01% | 109,081 |
| 2023-07-13 | 2023-07-11 | 2.210 | 49,355 | +0 | 0.01% | 109,081 |
| 2023-07-12 | 2023-07-10 | 2.210 | 49,355 | +0 | 0.01% | 109,081 |
| 2023-07-11 | 2023-07-07 | 2.210 | 49,355 | +0 | 0.01% | 109,081 |
| 2023-07-10 | 2023-07-06 | 2.166 | 49,355 | +0 | 0.01% | 106,921 |
| 2023-07-07 | 2023-07-05 | 2.188 | 49,355 | +0 | 0.01% | 108,001 |
| 2023-07-06 | 2023-07-04 | 2.188 | 49,355 | +0 | 0.01% | 108,001 |
| 2023-07-05 | 2023-07-03 | 2.188 | 49,355 | +0 | 0.01% | 108,001 |
| 2023-07-04 | 2023-06-30 | 2.210 | 49,355 | +0 | 0.01% | 109,081 |
| 2023-07-03 | 2023-06-29 | 2.210 | 49,355 | +0 | 0.01% | 109,081 |
| 2023-06-30 | 2023-06-28 | 2.287 | 49,355 | +0 | 0.01% | 112,861 |
| 2023-06-29 | 2023-06-27 | 2.276 | 49,355 | +0 | 0.01% | 112,321 |
| 2023-06-28 | 2023-06-26 | 2.276 | 49,355 | +0 | 0.01% | 112,321 |
| 2023-06-27 | 2023-06-23 | 2.276 | 49,355 | +0 | 0.01% | 112,321 |
| 2023-06-26 | 2023-06-21 | 2.276 | 49,355 | +0 | 0.01% | 112,321 |
| 2023-06-23 | 2023-06-20 | 2.276 | 49,355 | +0 | 0.01% | 112,321 |
| 2023-06-21 | 2023-06-19 | 2.298 | 49,355 | +0 | 0.01% | 113,401 |
| 2023-06-20 | 2023-06-16 | 2.298 | 49,355 | +0 | 0.01% | 113,401 |
| 2023-06-19 | 2023-06-15 | 2.298 | 49,355 | +0 | 0.01% | 113,401 |
| 2023-06-16 | 2023-06-14 | 2.188 | 49,355 | +0 | 0.01% | 108,001 |
| 2023-06-15 | 2023-06-13 | 2.188 | 49,355 | +0 | 0.01% | 108,001 |
| 2023-06-14 | 2023-06-12 | 2.188 | 49,355 | +0 | 0.01% | 108,001 |
| 2023-06-13 | 2023-06-09 | 2.199 | 49,355 | +0 | 0.01% | 108,541 |
| 2023-06-12 | 2023-06-08 | 2.177 | 49,355 | +0 | 0.01% | 107,461 |
| 2023-06-09 | 2023-06-07 | 2.177 | 49,355 | +0 | 0.01% | 107,461 |
| 2023-06-08 | 2023-06-06 | 2.177 | 49,355 | +0 | 0.01% | 107,461 |
| 2023-06-07 | 2023-06-05 | 2.144 | 49,355 | +0 | 0.01% | 105,841 |
| 2023-06-06 | 2023-06-02 | 2.144 | 49,355 | +0 | 0.01% | 105,841 |
| 2023-06-05 | 2023-06-01 | 2.144 | 49,355 | +0 | 0.01% | 105,841 |
| 2023-06-02 | 2023-05-31 | 2.144 | 49,355 | +0 | 0.01% | 105,841 |
| 2023-06-01 | 2023-05-30 | 2.144 | 49,355 | +0 | 0.01% | 105,841 |
| 2023-05-31 | 2023-05-29 | 2.144 | 49,355 | +0 | 0.01% | 105,841 |
| 2023-05-30 | 2023-05-25 | 2.134 | 49,355 | +0 | 0.01% | 105,301 |
| 2023-05-29 | 2023-05-24 | 2.123 | 49,355 | +0 | 0.01% | 104,761 |
| 2023-05-25 | 2023-05-23 | 2.134 | 49,355 | +0 | 0.01% | 105,301 |
| 2023-05-24 | 2023-05-22 | 2.155 | 49,355 | +0 | 0.01% | 106,381 |
| 2023-05-23 | 2023-05-19 | 2.155 | 49,355 | +0 | 0.01% | 106,381 |
| 2023-05-22 | 2023-05-18 | 2.177 | 49,355 | +0 | 0.01% | 107,461 |
| 2023-05-19 | 2023-05-17 | 2.144 | 49,355 | +0 | 0.01% | 105,841 |
| 2023-05-18 | 2023-05-16 | 2.188 | 49,355 | +0 | 0.01% | 108,001 |
| 2023-05-17 | 2023-05-15 | 2.177 | 49,355 | +0 | 0.01% | 107,461 |
| 2023-05-16 | 2023-05-12 | 2.177 | 49,355 | +0 | 0.01% | 107,461 |
| 2023-05-15 | 2023-05-11 | 2.177 | 49,355 | +0 | 0.01% | 107,461 |
| 2023-05-12 | 2023-05-10 | 2.177 | 49,355 | +0 | 0.01% | 107,461 |
| 2023-05-11 | 2023-05-09 | 2.155 | 49,355 | +0 | 0.01% | 106,381 |
| 2023-05-10 | 2023-05-08 | 2.166 | 49,355 | +21,936 | 0.01% | 106,921 |
| 2022-12-14 | 2022-12-12 | 2.680 | 27,419 | +219 | 0.01% | 73,487 |
| 2022-08-24 | 2022-08-22 | 3.476 | 27,200 | +528 | 0.01% | 94,536 |
| 2021-12-15 | 2021-12-13 | 3.668 | 26,672 | +333 | 0.01% | 97,820 |
| 2021-08-19 | 2021-08-17 | 5.051 | 26,339 | +3,233 | 0.01% | 133,029 |
| 2020-12-16 | 2020-12-14 | 4.898 | 23,106 | +565 | 0.01% | 113,168 |
| 2020-10-29 | 2020-10-27 | 5.031 | 22,541 | -12,022 | 0.01% | 113,401 |
| 2020-09-15 | 2020-09-11 | 5.244 | 34,563 | +12,022 | 0.01% | 181,242 |
| 2020-08-20 | 2020-08-18 | 3.947 | 22,541 | +250 | 0.01% | 88,976 |
| 2020-08-18 | 2020-08-14 | 35.126 | 22,291 | +19,814 | 0.01% | 782,990 |
| 2019-12-17 | 2019-12-13 | 50.227 | 2,477 | +16 | 0.01% | 124,413 |
| 2019-10-25 | 2019-10-23 | 51.528 | 2,461 | -492 | 0.01% | 126,810 |
| 2019-08-22 | 2019-08-20 | 65.279 | 2,953 | +196 | 0.01% | 192,768 |
| 2018-12-18 | 2018-12-14 | 65.642 | 2,757 | +51 | 0.01% | 180,975 |
| 2018-08-22 | 2018-08-20 | 67.803 | 2,706 | +51 | 0.01% | 183,475 |
| 2017-12-18 | 2017-12-14 | 83.370 | 2,655 | +41 | 0.01% | 221,346 |
| 2017-08-24 | 2017-08-21 | 96.568 | 2,614 | +131 | 0.01% | 252,428 |
| 2017-07-21 | 2017-07-19 | 97.148 | 2,483 | -827 | 0.01% | 241,218 |
| 2017-07-05 | 2017-07-03 | 90.768 | 3,310 | +827 | 0.01% | 300,442 |
| 2017-06-30 | 2017-06-28 | 92.991 | 2,483 | -15,311 | 0.01% | 230,897 |
| 2017-05-25 | 2017-05-23 | 89.318 | 17,794 | +414 | 0.06% | 1,589,325 |
| 2016-12-19 | 2016-12-15 | 89.929 | 17,380 | +286 | 0.06% | 1,562,962 |
| 2016-08-23 | 2016-08-19 | 149.971 | 17,094 | +2,615 | 0.06% | 2,563,596 |
| 2016-08-19 | 2016-08-17 | 148.520 | 14,479 | +12,755 | 0.06% | 2,150,423 |
| 2016-08-11 | 2016-08-09 | 146.780 | 1,724 | -344 | 0.01% | 253,048 |
| 2016-08-10 | 2016-08-08 | 147.650 | 2,068 | -690 | 0.01% | 305,340 |
| 2016-08-09 | 2016-08-05 | 145.619 | 2,758 | +345 | 0.01% | 401,618 |
| 2016-08-05 | 2016-08-03 | 142.428 | 2,413 | -1,379 | 0.01% | 343,680 |
| 2016-07-29 | 2016-07-27 | 143.589 | 3,792 | +345 | 0.02% | 544,489 |
| 2016-04-29 | 2016-04-27 | 117.482 | 3,447 | -345 | 0.01% | 404,960 |
| 2016-03-07 | 2016-03-03 | 110.114 | 3,792 | +345 | 0.02% | 417,551 |
| 2016-02-24 | 2016-02-22 | 99.787 | 3,447 | -63 | 0.01% | 343,966 |
| 2015-12-16 | 2015-12-14 | 109.643 | 3,510 | +41 | 0.02% | 384,846 |
| 2015-11-23 | 2015-11-19 | 107.178 | 3,469 | +682 | 0.02% | 371,799 |
| 2015-11-18 | 2015-11-16 | 106.825 | 2,787 | -3,408 | 0.01% | 297,723 |
| 2015-11-16 | 2015-11-12 | 99.547 | 6,195 | +341 | 0.03% | 616,695 |
| 2015-11-02 | 2015-10-29 | 83.347 | 5,854 | +681 | 0.03% | 487,915 |
| 2015-09-21 | 2015-09-17 | 76.069 | 5,173 | -340 | 0.02% | 393,506 |
| 2015-09-09 | 2015-09-07 | 71.960 | 5,513 | +340 | 0.02% | 396,718 |
| 2015-08-19 | 2015-08-17 | 97.421 | 5,173 | -1,703 | 0.02% | 503,956 |
| 2015-08-18 | 2015-08-14 | 99.134 | 6,876 | +280 | 0.03% | 681,645 |
| 2015-07-17 | 2015-07-15 | 88.731 | 6,596 | +4,903 | 0.03% | 585,270 |
| 2015-06-01 | 2015-05-28 | 77.349 | 1,693 | -654 | 0.01% | 130,952 |
| 2015-05-26 | 2015-05-21 | 76.492 | 2,347 | -327 | 0.01% | 179,527 |
| 2015-05-06 | 2015-05-04 | 76.982 | 2,674 | +797 | 0.01% | 205,849 |
| 2015-03-10 | 2015-03-06 | 78.083 | 1,877 | -326 | 0.01% | 146,562 |
| 2015-02-04 | 2015-02-02 | 77.349 | 2,203 | +569 | 0.01% | 170,400 |
| 2014-12-17 | 2014-12-15 | 77.243 | 1,634 | +26 | 0.01% | 126,214 |
| 2014-10-31 | 2014-10-29 | 83.213 | 1,608 | -4,181 | 0.01% | 133,806 |
| 2014-10-16 | 2014-10-14 | 60.762 | 5,789 | +965 | 0.03% | 351,749 |
| 2014-10-15 | 2014-10-13 | 60.948 | 4,824 | +1,608 | 0.02% | 294,014 |
| 2014-08-18 | 2014-08-14 | 65.661 | 3,216 | +79 | 0.01% | 211,165 |
| 2013-12-18 | 2013-12-16 | 66.625 | 3,137 | +33 | 0.01% | 209,002 |
| 2013-08-15 | 2013-08-12 | 71.465 | 3,104 | +59 | 0.01% | 221,828 |
| 2013-02-05 | 2013-02-01 | 82.895 | 3,045 | -304 | 0.01% | 252,414 |
| 2012-12-18 | 2012-12-14 | 81.921 | 3,349 | +341 | 0.02% | 274,355 |
| 2012-11-22 | 2012-11-20 | 82.320 | 3,008 | -301 | 0.01% | 247,620 |
| 2012-11-09 | 2012-11-07 | 78.730 | 3,309 | +301 | 0.02% | 260,516 |
| 2012-10-09 | 2012-10-05 | 69.819 | 3,008 | -301 | 0.01% | 210,017 |
| 2012-10-03 | 2012-09-27 | 69.021 | 3,309 | -300 | 0.02% | 228,392 |
| 2012-09-25 | 2012-09-21 | 63.835 | 3,609 | +300 | 0.02% | 230,380 |
| 2012-09-07 | 2012-09-05 | 62.372 | 3,309 | -300 | 0.02% | 206,389 |
| 2012-08-31 | 2012-08-29 | 60.510 | 3,609 | -301 | 0.02% | 218,381 |
| 2012-08-29 | 2012-08-27 | 73.144 | 3,910 | -602 | 0.02% | 285,993 |
| 2012-08-17 | 2012-08-15 | 47.712 | 4,512 | +1,504 | 0.02% | 215,277 |
| 2012-08-16 | 2012-08-14 | 46.687 | 3,008 | +82 | 0.01% | 140,434 |
| 2011-12-15 | 2011-12-13 | 51.768 | 2,926 | +457 | 0.01% | 151,472 |
| 2011-08-12 | 2011-08-10 | 47.785 | 2,469 | +83 | 0.01% | 117,980 |
| 2010-12-16 | 2010-12-14 | 49.476 | 2,386 | +41 | 0.01% | 118,050 |
| 2010-10-12 | 2010-10-08 | 42.652 | 2,345 | -234 | 0.01% | 100,018 |
| 2010-09-20 | 2010-09-16 | 40.605 | 2,579 | +234 | 0.02% | 104,719 |
| 2010-08-04 | 2010-08-02 | 43.640 | 2,345 | +118 | 0.01% | 102,335 |
| 2010-04-07 | 2010-03-31 | 38.880 | 2,227 | -1,114 | 0.01% | 86,587 |
| 2010-03-29 | 2010-03-25 | 38.162 | 3,341 | +1,114 | 0.02% | 127,500 |
| 2009-12-18 | 2009-12-16 | 37.896 | 2,227 | +21 | 0.01% | 84,395 |
| 2009-08-03 | 2009-07-30 | 34.817 | 2,206 | +23 | 0.01% | 76,806 |
| 2009-07-13 | 2009-07-09 | 34.450 | 2,183 | -1,091 | 0.01% | 75,205 |
| 2009-07-09 | 2009-07-07 | 35.000 | 3,274 | +1,091 | 0.02% | 114,590 |
| 2009-01-05 | 2008-12-31 | 25.202 | 2,183 | +32 | 0.01% | 55,015 |
| 2008-08-18 | 2008-08-14 | 47.936 | 2,151 | +65 | 0.01% | 103,110 |
| 2008-01-23 | 2008-01-21 | 51.291 | 2,086 | -8,345 | 0.01% | 106,994 |
| 2008-01-22 | 2008-01-18 | 51.291 | 10,431 | +8,345 | 0.07% | 535,019 |
| 2008-01-18 | 2008-01-16 | 51.291 | 2,086 | -4,172 | 0.01% | 106,994 |
| 2007-12-27 | 2007-12-20 | 53.720 | 6,258 | +115 | 0.04% | 336,183 |
| 2007-08-20 | 2007-08-16 | 50.468 | 6,143 | +199 | 0.04% | 310,027 |
| 2007-06-26 | 2007-06-22 | 45.926 | 5,944 | 0.04% | 272,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy