History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 926,000 | +0 | 0.23% | 1,879,780 |
| 2025-10-13 | 2025-10-09 | 2.020 | 926,000 | +0 | 0.23% | 1,870,520 |
| 2025-10-10 | 2025-10-08 | 2.040 | 926,000 | +0 | 0.23% | 1,889,040 |
| 2025-10-09 | 2025-10-06 | 2.040 | 926,000 | +0 | 0.23% | 1,889,040 |
| 2025-10-08 | 2025-10-03 | 2.040 | 926,000 | +0 | 0.23% | 1,889,040 |
| 2025-10-06 | 2025-10-02 | 2.040 | 926,000 | +0 | 0.23% | 1,889,040 |
| 2025-10-03 | 2025-09-30 | 2.060 | 926,000 | +0 | 0.23% | 1,907,560 |
| 2025-10-02 | 2025-09-29 | 2.050 | 926,000 | +0 | 0.23% | 1,898,300 |
| 2025-09-30 | 2025-09-26 | 2.040 | 926,000 | +0 | 0.23% | 1,889,040 |
| 2025-09-29 | 2025-09-25 | 2.040 | 926,000 | +0 | 0.23% | 1,889,040 |
| 2025-09-26 | 2025-09-24 | 2.050 | 926,000 | +0 | 0.23% | 1,898,300 |
| 2025-09-25 | 2025-09-23 | 2.040 | 926,000 | +0 | 0.23% | 1,889,040 |
| 2025-09-24 | 2025-09-22 | 2.040 | 926,000 | +0 | 0.23% | 1,889,040 |
| 2025-09-23 | 2025-09-19 | 2.040 | 926,000 | +0 | 0.23% | 1,889,040 |
| 2025-09-22 | 2025-09-18 | 2.040 | 926,000 | +0 | 0.23% | 1,889,040 |
| 2025-09-19 | 2025-09-17 | 2.050 | 926,000 | +0 | 0.23% | 1,898,300 |
| 2025-09-18 | 2025-09-16 | 2.060 | 926,000 | +0 | 0.23% | 1,907,560 |
| 2025-09-17 | 2025-09-15 | 2.060 | 926,000 | +58,000 | 0.23% | 1,907,560 |
| 2025-09-11 | 2025-09-09 | 2.150 | 868,000 | -2,000 | 0.21% | 1,866,200 |
| 2025-09-04 | 2025-09-02 | 2.100 | 870,000 | +2,000 | 0.21% | 1,827,000 |
| 2025-08-26 | 2025-08-22 | 2.160 | 868,000 | +19,908 | 0.21% | 1,874,472 |
| 2025-08-25 | 2025-08-21 | 2.160 | 848,092 | +1,954 | 0.21% | 1,831,481 |
| 2025-08-11 | 2025-08-07 | 2.139 | 846,138 | +19,542 | 0.21% | 1,809,941 |
| 2025-07-29 | 2025-07-25 | 2.241 | 826,596 | +1,954 | 0.21% | 1,852,739 |
| 2025-07-18 | 2025-07-16 | 2.170 | 824,642 | +31,266 | 0.21% | 1,789,280 |
| 2025-07-17 | 2025-07-15 | 2.344 | 793,376 | -1,954 | 0.20% | 1,859,480 |
| 2025-07-02 | 2025-06-27 | 2.047 | 795,330 | -3,909 | 0.20% | 1,627,999 |
| 2025-05-29 | 2025-05-27 | 1.924 | 799,239 | +7,817 | 0.20% | 1,537,841 |
| 2025-04-09 | 2025-04-07 | 1.863 | 791,422 | +3,908 | 0.20% | 1,474,200 |
| 2025-03-25 | 2025-03-21 | 1.914 | 787,514 | +1,954 | 0.20% | 1,507,220 |
| 2025-03-06 | 2025-03-04 | 1.934 | 785,560 | +3,909 | 0.20% | 1,519,561 |
| 2024-12-16 | 2024-12-12 | 1.987 | 781,651 | +12,539 | 0.20% | 1,552,912 |
| 2024-10-07 | 2024-10-03 | 1.976 | 769,112 | +3,846 | 0.20% | 1,520,001 |
| 2024-10-03 | 2024-09-30 | 2.028 | 765,266 | +1,923 | 0.20% | 1,552,200 |
| 2024-08-26 | 2024-08-22 | 2.107 | 763,343 | +17,349 | 0.20% | 1,608,681 |
| 2024-06-24 | 2024-06-20 | 2.075 | 745,994 | +7,516 | 0.20% | 1,548,299 |
| 2024-05-30 | 2024-05-28 | 2.022 | 738,478 | +1,879 | 0.19% | 1,493,400 |
| 2024-05-22 | 2024-05-20 | 2.033 | 736,599 | +1,879 | 0.19% | 1,497,440 |
| 2024-03-26 | 2024-03-22 | 2.012 | 734,720 | +3,758 | 0.19% | 1,477,980 |
| 2024-03-20 | 2024-03-18 | 2.022 | 730,962 | +1,879 | 0.19% | 1,478,200 |
| 2024-03-04 | 2024-02-29 | 2.001 | 729,083 | +3,758 | 0.19% | 1,458,880 |
| 2024-02-29 | 2024-02-27 | 2.065 | 725,325 | -1,879 | 0.19% | 1,497,681 |
| 2024-02-28 | 2024-02-26 | 1.990 | 727,204 | +31,945 | 0.19% | 1,447,381 |
| 2024-02-05 | 2024-02-01 | 2.033 | 695,259 | +7,516 | 0.18% | 1,413,399 |
| 2024-01-05 | 2024-01-03 | 2.044 | 687,743 | +3,758 | 0.18% | 1,405,440 |
| 2023-12-29 | 2023-12-27 | 2.044 | 683,985 | +5,637 | 0.18% | 1,397,760 |
| 2023-12-28 | 2023-12-22 | 2.075 | 678,348 | -18,790 | 0.18% | 1,407,901 |
| 2023-12-22 | 2023-12-20 | 2.086 | 697,138 | +18,790 | 0.18% | 1,454,319 |
| 2023-12-14 | 2023-12-12 | 2.102 | 678,348 | +8,609 | 0.18% | 1,425,997 |
| 2023-12-13 | 2023-12-11 | 2.070 | 669,739 | +3,710 | 0.18% | 1,386,240 |
| 2023-12-07 | 2023-12-05 | 2.059 | 666,029 | +1,856 | 0.18% | 1,371,381 |
| 2023-10-20 | 2023-10-18 | 2.145 | 664,173 | +3,710 | 0.18% | 1,424,839 |
| 2023-10-18 | 2023-10-16 | 2.124 | 660,463 | +18,552 | 0.18% | 1,402,640 |
| 2023-09-25 | 2023-09-21 | 2.059 | 641,911 | +7,421 | 0.17% | 1,321,721 |
| 2023-08-24 | 2023-08-22 | 2.276 | 634,490 | +9,331 | 0.17% | 1,443,955 |
| 2023-08-23 | 2023-08-21 | 2.144 | 625,159 | +1,828 | 0.17% | 1,340,640 |
| 2023-08-18 | 2023-08-16 | 2.276 | 623,331 | -5,484 | 0.17% | 1,418,560 |
| 2023-08-17 | 2023-08-15 | 2.210 | 628,815 | +23,763 | 0.17% | 1,389,760 |
| 2023-07-27 | 2023-07-25 | 2.309 | 605,052 | +1,828 | 0.16% | 1,396,821 |
| 2023-07-24 | 2023-07-20 | 2.407 | 603,224 | -3,655 | 0.16% | 1,452,001 |
| 2023-07-05 | 2023-07-03 | 2.188 | 606,879 | +3,655 | 0.16% | 1,327,999 |
| 2023-06-09 | 2023-06-07 | 2.177 | 603,224 | +18,280 | 0.16% | 1,313,401 |
| 2023-05-24 | 2023-05-22 | 2.155 | 584,944 | +3,656 | 0.16% | 1,260,800 |
| 2023-05-23 | 2023-05-19 | 2.155 | 581,288 | +1,828 | 0.16% | 1,252,920 |
| 2023-05-12 | 2023-05-10 | 2.177 | 579,460 | +1,828 | 0.16% | 1,261,660 |
| 2023-05-08 | 2023-05-04 | 2.199 | 577,632 | +7,312 | 0.16% | 1,270,319 |
| 2023-05-05 | 2023-05-03 | 2.232 | 570,320 | +3,655 | 0.15% | 1,272,959 |
| 2023-04-25 | 2023-04-21 | 2.210 | 566,665 | -1,828 | 0.15% | 1,252,401 |
| 2023-04-19 | 2023-04-17 | 2.177 | 568,493 | +3,656 | 0.15% | 1,237,781 |
| 2023-04-14 | 2023-04-12 | 2.188 | 564,837 | +5,484 | 0.15% | 1,236,001 |
| 2023-04-12 | 2023-04-06 | 2.221 | 559,353 | +25,592 | 0.15% | 1,242,360 |
| 2023-04-11 | 2023-04-04 | 2.265 | 533,761 | -1,828 | 0.14% | 1,208,879 |
| 2023-04-06 | 2023-04-03 | 2.287 | 535,589 | +63,978 | 0.14% | 1,224,739 |
| 2023-03-28 | 2023-03-24 | 2.495 | 471,611 | +3,656 | 0.13% | 1,176,480 |
| 2023-02-15 | 2023-02-13 | 2.549 | 467,955 | +7,312 | 0.13% | 1,192,959 |
| 2023-02-09 | 2023-02-07 | 2.582 | 460,643 | +27,419 | 0.12% | 1,189,439 |
| 2023-02-08 | 2023-02-06 | 2.538 | 433,224 | +1,828 | 0.12% | 1,099,679 |
| 2023-02-02 | 2023-01-31 | 2.516 | 431,396 | +1,828 | 0.12% | 1,085,599 |
| 2023-01-31 | 2023-01-27 | 2.582 | 429,568 | +1,828 | 0.12% | 1,109,199 |
| 2023-01-03 | 2022-12-29 | 2.681 | 427,740 | +3,656 | 0.12% | 1,146,599 |
| 2022-12-23 | 2022-12-21 | 2.648 | 424,084 | +3,655 | 0.11% | 1,122,879 |
| 2022-12-14 | 2022-12-12 | 2.680 | 420,429 | +3,364 | 0.11% | 1,126,816 |
| 2022-12-08 | 2022-12-06 | 2.647 | 417,065 | +10,880 | 0.11% | 1,104,000 |
| 2022-11-14 | 2022-11-10 | 2.592 | 406,185 | +1,813 | 0.11% | 1,052,800 |
| 2022-11-01 | 2022-10-28 | 2.824 | 404,372 | +5,440 | 0.11% | 1,141,760 |
| 2022-10-26 | 2022-10-24 | 2.702 | 398,932 | +5,440 | 0.11% | 1,078,000 |
| 2022-10-11 | 2022-10-07 | 2.735 | 393,492 | +3,627 | 0.11% | 1,076,320 |
| 2022-10-03 | 2022-09-29 | 2.901 | 389,865 | +1,813 | 0.11% | 1,130,899 |
| 2022-09-21 | 2022-09-19 | 3.011 | 388,052 | +1,813 | 0.11% | 1,168,440 |
| 2022-09-07 | 2022-09-05 | 3.154 | 386,239 | +3,627 | 0.11% | 1,218,361 |
| 2022-09-01 | 2022-08-30 | 3.210 | 382,612 | +10,880 | 0.10% | 1,228,020 |
| 2022-08-26 | 2022-08-24 | 3.298 | 371,732 | +5,440 | 0.10% | 1,225,900 |
| 2022-08-24 | 2022-08-22 | 3.476 | 366,292 | +7,112 | 0.10% | 1,273,080 |
| 2022-08-16 | 2022-08-12 | 3.352 | 359,180 | +30,228 | 0.10% | 1,203,922 |
| 2022-07-21 | 2022-07-19 | 3.397 | 328,952 | +3,557 | 0.09% | 1,117,402 |
| 2022-06-28 | 2022-06-24 | 3.509 | 325,395 | +5,334 | 0.09% | 1,141,919 |
| 2022-05-24 | 2022-05-20 | 3.543 | 320,061 | -7,112 | 0.09% | 1,134,000 |
| 2022-05-20 | 2022-05-18 | 3.521 | 327,173 | +21,337 | 0.09% | 1,151,839 |
| 2022-04-20 | 2022-04-14 | 3.588 | 305,836 | -1,778 | 0.08% | 1,097,360 |
| 2022-02-25 | 2022-02-23 | 3.622 | 307,614 | +5,334 | 0.09% | 1,114,119 |
| 2022-01-24 | 2022-01-20 | 3.779 | 302,280 | -1,778 | 0.08% | 1,142,401 |
| 2022-01-17 | 2022-01-13 | 3.656 | 304,058 | +3,556 | 0.08% | 1,111,500 |
| 2022-01-14 | 2022-01-12 | 3.881 | 300,502 | -1,778 | 0.08% | 1,166,101 |
| 2022-01-06 | 2022-01-04 | 3.689 | 302,280 | +8,891 | 0.08% | 1,115,201 |
| 2021-12-15 | 2021-12-13 | 3.668 | 293,389 | +3,656 | 0.08% | 1,076,007 |
| 2021-12-14 | 2021-12-10 | 3.611 | 289,733 | +3,512 | 0.08% | 1,046,099 |
| 2021-12-10 | 2021-12-08 | 3.736 | 286,221 | +3,512 | 0.08% | 1,069,279 |
| 2021-11-10 | 2021-11-08 | 3.850 | 282,709 | +3,511 | 0.08% | 1,088,358 |
| 2021-11-09 | 2021-11-05 | 3.873 | 279,198 | +7,024 | 0.08% | 1,081,202 |
| 2021-11-03 | 2021-11-01 | 3.873 | 272,174 | +1,756 | 0.08% | 1,054,001 |
| 2021-10-12 | 2021-10-08 | 3.816 | 270,418 | -1,756 | 0.08% | 1,031,801 |
| 2021-10-11 | 2021-10-07 | 3.964 | 272,174 | -1,756 | 0.08% | 1,078,801 |
| 2021-10-05 | 2021-09-30 | 3.759 | 273,930 | -1,756 | 0.08% | 1,029,601 |
| 2021-09-30 | 2021-09-28 | 3.668 | 275,686 | +5,268 | 0.08% | 1,011,081 |
| 2021-09-03 | 2021-09-01 | 3.838 | 270,418 | -1,756 | 0.08% | 1,037,961 |
| 2021-08-26 | 2021-08-24 | 3.895 | 272,174 | -1,756 | 0.08% | 1,060,201 |
| 2021-08-24 | 2021-08-20 | 3.679 | 273,930 | +1,756 | 0.08% | 1,007,761 |
| 2021-08-19 | 2021-08-17 | 5.051 | 272,174 | +33,413 | 0.08% | 1,374,657 |
| 2021-07-27 | 2021-07-23 | 4.882 | 238,761 | +3,081 | 0.08% | 1,165,600 |
| 2021-07-19 | 2021-07-15 | 4.947 | 235,680 | +3,081 | 0.08% | 1,165,859 |
| 2021-07-13 | 2021-07-09 | 4.921 | 232,599 | +1,540 | 0.07% | 1,144,578 |
| 2021-07-05 | 2021-06-30 | 4.934 | 231,059 | +1,540 | 0.07% | 1,140,000 |
| 2021-07-02 | 2021-06-29 | 5.012 | 229,519 | -1,540 | 0.07% | 1,150,282 |
| 2021-06-29 | 2021-06-25 | 5.064 | 231,059 | +26,187 | 0.07% | 1,170,000 |
| 2021-06-23 | 2021-06-21 | 4.895 | 204,872 | -1,541 | 0.07% | 1,002,818 |
| 2021-06-22 | 2021-06-18 | 4.674 | 206,413 | +3,081 | 0.07% | 964,801 |
| 2021-06-16 | 2021-06-11 | 4.687 | 203,332 | +7,702 | 0.07% | 953,040 |
| 2021-06-15 | 2021-06-10 | 4.908 | 195,630 | +21,565 | 0.06% | 960,120 |
| 2021-05-24 | 2021-05-20 | 4.401 | 174,065 | +1,541 | 0.06% | 766,142 |
| 2021-04-30 | 2021-04-28 | 4.401 | 172,524 | -6,162 | 0.06% | 759,359 |
| 2021-04-08 | 2021-04-01 | 4.350 | 178,686 | -1,540 | 0.06% | 777,201 |
| 2021-02-16 | 2021-02-09 | 4.246 | 180,226 | +1,540 | 0.06% | 765,180 |
| 2021-02-08 | 2021-02-04 | 4.272 | 178,686 | +3,081 | 0.06% | 763,281 |
| 2021-01-22 | 2021-01-20 | 4.388 | 175,605 | +1,540 | 0.06% | 770,640 |
| 2021-01-21 | 2021-01-19 | 4.596 | 174,065 | -3,080 | 0.06% | 800,042 |
| 2021-01-05 | 2020-12-31 | 4.609 | 177,145 | -1,541 | 0.06% | 816,499 |
| 2020-12-16 | 2020-12-14 | 4.898 | 178,686 | +4,370 | 0.06% | 875,165 |
| 2020-11-13 | 2020-11-11 | 4.938 | 174,316 | -1,502 | 0.06% | 860,722 |
| 2020-11-04 | 2020-11-02 | 4.751 | 175,818 | +1,502 | 0.06% | 835,378 |
| 2020-10-15 | 2020-10-12 | 5.044 | 174,316 | +3,006 | 0.06% | 879,282 |
| 2020-10-07 | 2020-10-05 | 4.951 | 171,310 | +1,503 | 0.06% | 848,159 |
| 2020-09-30 | 2020-09-28 | 5.177 | 169,807 | +1,502 | 0.06% | 879,137 |
| 2020-09-29 | 2020-09-25 | 5.031 | 168,305 | +7,514 | 0.06% | 846,721 |
| 2020-09-28 | 2020-09-24 | 5.044 | 160,791 | +4,508 | 0.05% | 811,059 |
| 2020-09-24 | 2020-09-22 | 5.084 | 156,283 | +1,503 | 0.05% | 794,560 |
| 2020-09-21 | 2020-09-17 | 5.270 | 154,780 | +4,508 | 0.05% | 815,759 |
| 2020-09-18 | 2020-09-16 | 5.377 | 150,272 | +3,005 | 0.05% | 807,999 |
| 2020-09-17 | 2020-09-15 | 5.284 | 147,267 | +15,028 | 0.05% | 778,122 |
| 2020-09-16 | 2020-09-14 | 5.124 | 132,239 | +6,010 | 0.04% | 677,598 |
| 2020-09-15 | 2020-09-11 | 5.244 | 126,229 | -90,163 | 0.04% | 661,922 |
| 2020-09-10 | 2020-09-08 | 4.126 | 216,392 | +1,503 | 0.07% | 892,801 |
| 2020-09-08 | 2020-09-04 | 4.126 | 214,889 | +7,513 | 0.07% | 886,599 |
| 2020-09-07 | 2020-09-03 | 4.006 | 207,376 | -16,529 | 0.07% | 830,762 |
| 2020-09-03 | 2020-09-01 | 4.392 | 223,905 | -1,503 | 0.07% | 983,398 |
| 2020-09-02 | 2020-08-31 | 4.219 | 225,408 | -4,508 | 0.07% | 950,999 |
| 2020-08-20 | 2020-08-18 | 3.947 | 229,916 | +2,545 | 0.08% | 907,543 |
| 2020-08-18 | 2020-08-14 | 35.126 | 227,371 | +202,603 | 0.08% | 7,986,595 |
| 2020-08-17 | 2020-08-13 | 34.278 | 24,768 | -495 | 0.07% | 848,997 |
| 2020-08-14 | 2020-08-12 | 34.157 | 25,263 | -496 | 0.08% | 862,904 |
| 2020-07-31 | 2020-07-29 | 31.088 | 25,759 | +1,982 | 0.08% | 800,806 |
| 2020-07-30 | 2020-07-28 | 32.703 | 23,777 | +495 | 0.07% | 777,588 |
| 2020-07-29 | 2020-07-27 | 33.511 | 23,282 | +1,486 | 0.07% | 780,200 |
| 2020-07-28 | 2020-07-24 | 34.238 | 21,796 | +991 | 0.07% | 746,243 |
| 2020-07-21 | 2020-07-17 | 35.853 | 20,805 | +495 | 0.06% | 745,913 |
| 2020-07-20 | 2020-07-16 | 36.256 | 20,310 | +1,982 | 0.06% | 736,366 |
| 2020-07-10 | 2020-07-08 | 38.315 | 18,328 | +495 | 0.05% | 702,245 |
| 2020-07-09 | 2020-07-07 | 38.315 | 17,833 | -2,477 | 0.05% | 683,279 |
| 2020-06-15 | 2020-06-11 | 43.604 | 20,310 | +496 | 0.06% | 885,607 |
| 2020-06-11 | 2020-06-09 | 42.878 | 19,814 | +1,981 | 0.06% | 849,579 |
| 2020-06-10 | 2020-06-08 | 45.381 | 17,833 | -1,486 | 0.05% | 809,279 |
| 2020-06-03 | 2020-06-01 | 42.878 | 19,319 | -495 | 0.06% | 828,355 |
| 2020-05-29 | 2020-05-27 | 41.667 | 19,814 | +1,981 | 0.06% | 825,580 |
| 2020-05-28 | 2020-05-26 | 44.008 | 17,833 | -495 | 0.05% | 784,799 |
| 2020-05-27 | 2020-05-25 | 42.393 | 18,328 | +495 | 0.05% | 776,983 |
| 2020-05-26 | 2020-05-22 | 43.685 | 17,833 | +495 | 0.05% | 779,039 |
| 2020-05-08 | 2020-05-06 | 43.685 | 17,338 | +496 | 0.05% | 757,414 |
| 2020-05-05 | 2020-04-29 | 47.561 | 16,842 | -496 | 0.05% | 801,025 |
| 2019-12-17 | 2019-12-13 | 50.227 | 17,338 | +112 | 0.05% | 870,844 |
| 2019-11-26 | 2019-11-22 | 52.016 | 17,226 | -492 | 0.05% | 896,019 |
| 2019-10-15 | 2019-10-11 | 49.090 | 17,718 | +492 | 0.05% | 869,770 |
| 2019-08-26 | 2019-08-22 | 54.860 | 17,226 | -492 | 0.05% | 945,020 |
| 2019-08-23 | 2019-08-21 | 65.714 | 17,718 | +492 | 0.05% | 1,164,320 |
| 2019-08-22 | 2019-08-20 | 65.279 | 17,226 | +1,141 | 0.05% | 1,124,492 |
| 2019-08-21 | 2019-08-19 | 65.714 | 16,085 | +3,677 | 0.05% | 1,057,009 |
| 2019-08-09 | 2019-08-07 | 66.149 | 12,408 | -2,298 | 0.04% | 820,779 |
| 2019-08-07 | 2019-08-05 | 63.190 | 14,706 | +459 | 0.05% | 929,270 |
| 2019-07-03 | 2019-06-28 | 64.495 | 14,247 | +920 | 0.05% | 918,866 |
| 2019-04-24 | 2019-04-18 | 69.108 | 13,327 | +459 | 0.04% | 921,008 |
| 2019-04-23 | 2019-04-17 | 70.501 | 12,868 | -1,838 | 0.04% | 907,208 |
| 2019-04-18 | 2019-04-16 | 67.890 | 14,706 | +1,838 | 0.05% | 998,389 |
| 2019-04-17 | 2019-04-15 | 65.279 | 12,868 | +1,379 | 0.04% | 840,007 |
| 2019-03-26 | 2019-03-22 | 61.797 | 11,489 | -460 | 0.04% | 709,988 |
| 2019-03-25 | 2019-03-21 | 60.753 | 11,949 | -459 | 0.04% | 725,935 |
| 2019-03-22 | 2019-03-20 | 60.753 | 12,408 | +919 | 0.04% | 753,820 |
| 2019-01-03 | 2018-12-31 | 63.538 | 11,489 | -460 | 0.04% | 729,988 |
| 2018-12-18 | 2018-12-14 | 65.642 | 11,949 | +225 | 0.04% | 784,355 |
| 2018-12-17 | 2018-12-13 | 65.642 | 11,724 | -902 | 0.04% | 769,586 |
| 2018-11-30 | 2018-11-28 | 62.005 | 12,626 | -451 | 0.04% | 782,875 |
| 2018-09-18 | 2018-09-14 | 61.207 | 13,077 | +451 | 0.04% | 800,399 |
| 2018-08-27 | 2018-08-23 | 64.311 | 12,626 | +451 | 0.04% | 811,995 |
| 2018-08-22 | 2018-08-20 | 67.803 | 12,175 | +229 | 0.04% | 825,503 |
| 2018-07-18 | 2018-07-16 | 71.329 | 11,946 | -443 | 0.04% | 852,095 |
| 2018-07-12 | 2018-07-10 | 69.702 | 12,389 | -442 | 0.04% | 863,533 |
| 2018-07-05 | 2018-07-03 | 72.685 | 12,831 | +1,327 | 0.04% | 932,621 |
| 2018-07-04 | 2018-06-29 | 74.764 | 11,504 | +443 | 0.04% | 860,088 |
| 2018-06-21 | 2018-06-19 | 78.200 | 11,061 | -1,328 | 0.04% | 864,966 |
| 2018-06-19 | 2018-06-14 | 80.008 | 12,389 | -885 | 0.04% | 991,215 |
| 2018-02-08 | 2018-02-06 | 79.104 | 13,274 | +443 | 0.04% | 1,050,022 |
| 2017-12-18 | 2017-12-14 | 83.370 | 12,831 | +197 | 0.04% | 1,069,715 |
| 2017-11-24 | 2017-11-22 | 84.196 | 12,634 | +436 | 0.04% | 1,063,732 |
| 2017-11-23 | 2017-11-21 | 83.737 | 12,198 | +1,307 | 0.04% | 1,021,422 |
| 2017-11-22 | 2017-11-20 | 84.930 | 10,891 | +435 | 0.04% | 924,978 |
| 2017-11-16 | 2017-11-14 | 86.308 | 10,456 | +436 | 0.04% | 902,434 |
| 2017-11-06 | 2017-11-02 | 85.849 | 10,020 | +436 | 0.03% | 860,203 |
| 2017-10-09 | 2017-10-04 | 84.471 | 9,584 | +435 | 0.03% | 809,574 |
| 2017-08-28 | 2017-08-24 | 86.032 | 9,149 | -435 | 0.03% | 787,109 |
| 2017-08-24 | 2017-08-21 | 96.568 | 9,584 | +480 | 0.03% | 925,506 |
| 2017-08-21 | 2017-08-17 | 96.665 | 9,104 | -413 | 0.03% | 880,034 |
| 2017-08-15 | 2017-08-11 | 96.278 | 9,517 | -828 | 0.03% | 916,276 |
| 2017-08-04 | 2017-08-02 | 97.148 | 10,345 | +414 | 0.04% | 1,004,994 |
| 2017-08-01 | 2017-07-28 | 97.389 | 9,931 | -414 | 0.04% | 967,175 |
| 2017-07-27 | 2017-07-25 | 96.665 | 10,345 | +3,724 | 0.04% | 999,994 |
| 2017-07-26 | 2017-07-24 | 96.375 | 6,621 | -414 | 0.02% | 638,096 |
| 2017-07-24 | 2017-07-20 | 96.278 | 7,035 | -6,620 | 0.03% | 677,315 |
| 2017-07-21 | 2017-07-19 | 97.148 | 13,655 | -1,656 | 0.05% | 1,326,554 |
| 2017-07-19 | 2017-07-17 | 94.441 | 15,311 | -4,138 | 0.05% | 1,445,990 |
| 2017-07-18 | 2017-07-14 | 94.151 | 19,449 | -2,483 | 0.07% | 1,831,147 |
| 2017-07-17 | 2017-07-13 | 92.991 | 21,932 | -827 | 0.08% | 2,039,484 |
| 2017-07-06 | 2017-07-04 | 90.961 | 22,759 | +414 | 0.08% | 2,070,188 |
| 2017-07-05 | 2017-07-03 | 90.768 | 22,345 | +413 | 0.08% | 2,028,210 |
| 2017-06-16 | 2017-06-14 | 89.705 | 21,932 | +1,656 | 0.08% | 1,967,403 |
| 2017-06-09 | 2017-06-07 | 89.898 | 20,276 | +413 | 0.07% | 1,822,772 |
| 2017-06-08 | 2017-06-06 | 89.898 | 19,863 | +414 | 0.07% | 1,785,644 |
| 2017-06-07 | 2017-06-05 | 89.995 | 19,449 | +828 | 0.07% | 1,750,306 |
| 2017-06-01 | 2017-05-29 | 89.415 | 18,621 | +414 | 0.07% | 1,664,991 |
| 2017-05-04 | 2017-04-28 | 91.541 | 18,207 | +413 | 0.07% | 1,666,692 |
| 2017-04-05 | 2017-03-31 | 90.575 | 17,794 | -827 | 0.06% | 1,611,685 |
| 2017-03-13 | 2017-03-09 | 91.445 | 18,621 | -828 | 0.07% | 1,702,790 |
| 2017-03-09 | 2017-03-07 | 92.895 | 19,449 | -827 | 0.07% | 1,806,707 |
| 2017-03-06 | 2017-03-02 | 92.315 | 20,276 | +1,241 | 0.07% | 1,871,771 |
| 2017-02-13 | 2017-02-09 | 88.545 | 19,035 | -414 | 0.07% | 1,685,448 |
| 2017-01-16 | 2017-01-12 | 87.191 | 19,449 | +1,242 | 0.07% | 1,695,785 |
| 2017-01-04 | 2016-12-30 | 86.708 | 18,207 | +827 | 0.07% | 1,578,694 |
| 2016-12-29 | 2016-12-23 | 86.031 | 17,380 | +414 | 0.06% | 1,495,226 |
| 2016-12-19 | 2016-12-15 | 89.929 | 16,966 | +279 | 0.06% | 1,525,731 |
| 2016-12-06 | 2016-12-02 | 92.484 | 16,687 | +407 | 0.06% | 1,543,282 |
| 2016-09-12 | 2016-09-08 | 93.762 | 16,280 | -407 | 0.06% | 1,526,442 |
| 2016-09-02 | 2016-08-31 | 88.454 | 16,687 | +1,221 | 0.06% | 1,476,040 |
| 2016-09-01 | 2016-08-30 | 92.288 | 15,466 | +2,035 | 0.06% | 1,427,319 |
| 2016-08-31 | 2016-08-29 | 96.022 | 13,431 | +407 | 0.05% | 1,289,675 |
| 2016-08-29 | 2016-08-25 | 100.003 | 13,024 | +407 | 0.05% | 1,302,435 |
| 2016-08-25 | 2016-08-23 | 99.020 | 12,617 | +8,140 | 0.05% | 1,249,334 |
| 2016-08-23 | 2016-08-19 | 149.971 | 4,477 | -694 | 0.02% | 671,418 |
| 2016-08-15 | 2016-08-11 | 150.841 | 5,171 | -3,792 | 0.02% | 779,998 |
| 2016-08-09 | 2016-08-05 | 145.619 | 8,963 | +1,034 | 0.04% | 1,305,186 |
| 2016-07-25 | 2016-07-21 | 143.589 | 7,929 | -345 | 0.03% | 1,138,516 |
| 2016-07-18 | 2016-07-14 | 140.108 | 8,274 | -1,379 | 0.04% | 1,159,252 |
| 2016-07-15 | 2016-07-13 | 140.688 | 9,653 | -344 | 0.04% | 1,358,061 |
| 2016-07-04 | 2016-06-29 | 131.406 | 9,997 | -1,379 | 0.04% | 1,313,661 |
| 2016-06-20 | 2016-06-16 | 124.734 | 11,376 | -345 | 0.05% | 1,418,971 |
| 2016-06-08 | 2016-06-06 | 128.795 | 11,721 | -1,034 | 0.05% | 1,509,604 |
| 2016-06-07 | 2016-06-03 | 121.253 | 12,755 | -690 | 0.05% | 1,546,579 |
| 2016-05-27 | 2016-05-25 | 118.932 | 13,445 | +1,035 | 0.06% | 1,599,043 |
| 2016-05-23 | 2016-05-19 | 127.634 | 12,410 | +344 | 0.05% | 1,583,944 |
| 2016-05-20 | 2016-05-18 | 129.665 | 12,066 | +1,724 | 0.05% | 1,564,538 |
| 2016-05-19 | 2016-05-17 | 137.787 | 10,342 | +1,034 | 0.04% | 1,424,996 |
| 2016-05-18 | 2016-05-16 | 139.238 | 9,308 | -1,379 | 0.04% | 1,296,024 |
| 2016-05-17 | 2016-05-13 | 137.497 | 10,687 | +345 | 0.05% | 1,469,432 |
| 2016-05-16 | 2016-05-12 | 140.978 | 10,342 | -345 | 0.04% | 1,457,996 |
| 2016-05-13 | 2016-05-11 | 143.009 | 10,687 | -1,379 | 0.05% | 1,528,333 |
| 2016-05-12 | 2016-05-10 | 136.917 | 12,066 | -2,413 | 0.05% | 1,652,041 |
| 2016-05-10 | 2016-05-06 | 128.215 | 14,479 | -1,034 | 0.06% | 1,856,420 |
| 2016-05-09 | 2016-05-05 | 132.276 | 15,513 | -1,034 | 0.07% | 2,051,994 |
| 2016-05-06 | 2016-05-04 | 130.825 | 16,547 | +3,792 | 0.07% | 2,164,767 |
| 2016-05-05 | 2016-05-03 | 139.238 | 12,755 | +3,102 | 0.05% | 1,775,976 |
| 2016-05-04 | 2016-04-29 | 147.070 | 9,653 | -1,034 | 0.04% | 1,419,664 |
| 2016-05-03 | 2016-04-28 | 138.077 | 10,687 | +1,379 | 0.05% | 1,475,632 |
| 2016-04-29 | 2016-04-27 | 117.482 | 9,308 | +690 | 0.04% | 1,093,520 |
| 2016-04-21 | 2016-04-19 | 108.373 | 8,618 | +689 | 0.04% | 933,961 |
| 2016-03-15 | 2016-03-11 | 110.346 | 7,929 | -345 | 0.03% | 874,932 |
| 2016-03-08 | 2016-03-04 | 109.882 | 8,274 | -689 | 0.04% | 909,161 |
| 2016-03-04 | 2016-03-02 | 110.694 | 8,963 | +345 | 0.04% | 992,150 |
| 2016-03-03 | 2016-03-01 | 108.025 | 8,618 | -345 | 0.04% | 930,961 |
| 2016-03-02 | 2016-02-29 | 105.473 | 8,963 | -1,034 | 0.04% | 945,350 |
| 2016-02-26 | 2016-02-24 | 97.814 | 9,997 | -1,379 | 0.04% | 977,851 |
| 2016-02-25 | 2016-02-23 | 99.207 | 11,376 | -1,724 | 0.05% | 1,128,577 |
| 2016-02-24 | 2016-02-22 | 99.787 | 13,100 | -345 | 0.06% | 1,307,209 |
| 2016-02-22 | 2016-02-18 | 98.511 | 13,445 | -344 | 0.06% | 1,324,475 |
| 2016-02-16 | 2016-02-12 | 96.770 | 13,789 | -1,035 | 0.06% | 1,334,364 |
| 2016-02-11 | 2016-02-04 | 98.395 | 14,824 | -344 | 0.06% | 1,458,601 |
| 2016-02-05 | 2016-02-03 | 97.930 | 15,168 | -690 | 0.07% | 1,485,409 |
| 2016-01-28 | 2016-01-26 | 97.582 | 15,858 | -345 | 0.07% | 1,547,461 |
| 2016-01-20 | 2016-01-18 | 99.787 | 16,203 | +690 | 0.07% | 1,616,848 |
| 2016-01-15 | 2016-01-13 | 102.340 | 15,513 | -690 | 0.07% | 1,587,595 |
| 2016-01-13 | 2016-01-11 | 104.892 | 16,203 | -689 | 0.07% | 1,699,571 |
| 2016-01-11 | 2016-01-07 | 107.329 | 16,892 | -689 | 0.07% | 1,813,002 |
| 2016-01-07 | 2016-01-05 | 109.069 | 17,581 | +344 | 0.08% | 1,917,550 |
| 2016-01-04 | 2015-12-29 | 109.650 | 17,237 | -344 | 0.07% | 1,890,031 |
| 2015-12-18 | 2015-12-16 | 109.766 | 17,581 | -1,035 | 0.08% | 1,929,790 |
| 2015-12-16 | 2015-12-14 | 109.643 | 18,616 | +557 | 0.08% | 2,041,111 |
| 2015-12-15 | 2015-12-11 | 110.465 | 18,059 | +340 | 0.08% | 1,994,880 |
| 2015-12-14 | 2015-12-10 | 111.521 | 17,719 | -1,363 | 0.08% | 1,976,042 |
| 2015-12-10 | 2015-12-08 | 106.825 | 19,082 | -681 | 0.08% | 2,038,443 |
| 2015-12-09 | 2015-12-07 | 107.295 | 19,763 | -341 | 0.09% | 2,120,472 |
| 2015-12-03 | 2015-12-01 | 103.421 | 20,104 | +682 | 0.09% | 2,079,179 |
| 2015-12-02 | 2015-11-30 | 102.952 | 19,422 | +1,022 | 0.08% | 1,999,525 |
| 2015-12-01 | 2015-11-27 | 103.891 | 18,400 | +1,363 | 0.08% | 1,911,589 |
| 2015-11-30 | 2015-11-26 | 107.647 | 17,037 | -1,704 | 0.07% | 1,833,985 |
| 2015-11-27 | 2015-11-25 | 108.704 | 18,741 | -681 | 0.08% | 2,037,216 |
| 2015-11-26 | 2015-11-24 | 107.412 | 19,422 | +4,089 | 0.08% | 2,086,164 |
| 2015-11-25 | 2015-11-23 | 109.291 | 15,333 | -4,089 | 0.07% | 1,675,754 |
| 2015-11-24 | 2015-11-20 | 107.999 | 19,422 | +340 | 0.08% | 2,097,564 |
| 2015-11-20 | 2015-11-18 | 104.830 | 19,082 | +1,363 | 0.08% | 2,000,363 |
| 2015-11-18 | 2015-11-16 | 106.825 | 17,719 | +2,386 | 0.08% | 1,892,840 |
| 2015-11-17 | 2015-11-13 | 100.486 | 15,333 | -682 | 0.07% | 1,540,758 |
| 2015-11-16 | 2015-11-12 | 99.547 | 16,015 | +5,793 | 0.07% | 1,594,249 |
| 2015-11-13 | 2015-11-11 | 86.869 | 10,222 | +340 | 0.04% | 887,976 |
| 2015-11-06 | 2015-11-04 | 86.869 | 9,882 | +341 | 0.04% | 858,440 |
| 2015-11-04 | 2015-11-02 | 87.926 | 9,541 | -681 | 0.04% | 838,898 |
| 2015-10-28 | 2015-10-26 | 83.934 | 10,222 | -1,363 | 0.04% | 857,976 |
| 2015-09-07 | 2015-09-02 | 73.369 | 11,585 | +340 | 0.05% | 849,981 |
| 2015-08-18 | 2015-08-14 | 99.134 | 11,245 | +460 | 0.05% | 1,114,761 |
| 2015-07-29 | 2015-07-27 | 98.644 | 10,785 | +326 | 0.05% | 1,063,880 |
| 2015-07-22 | 2015-07-20 | 98.889 | 10,459 | -653 | 0.05% | 1,034,282 |
| 2015-07-21 | 2015-07-17 | 91.546 | 11,112 | -327 | 0.05% | 1,017,258 |
| 2015-07-13 | 2015-07-09 | 82.489 | 11,439 | +327 | 0.05% | 943,594 |
| 2015-07-10 | 2015-07-08 | 79.552 | 11,112 | -327 | 0.05% | 883,981 |
| 2015-07-08 | 2015-07-06 | 90.200 | 11,439 | +980 | 0.05% | 1,031,794 |
| 2015-07-02 | 2015-06-29 | 99.746 | 10,459 | -980 | 0.05% | 1,043,242 |
| 2015-06-30 | 2015-06-26 | 101.092 | 11,439 | +1,634 | 0.05% | 1,156,393 |
| 2015-06-29 | 2015-06-25 | 99.134 | 9,805 | -980 | 0.04% | 972,008 |
| 2015-06-23 | 2015-06-19 | 93.749 | 10,785 | +326 | 0.05% | 1,011,082 |
| 2015-06-22 | 2015-06-18 | 97.298 | 10,459 | +2,288 | 0.05% | 1,017,641 |
| 2015-06-19 | 2015-06-17 | 100.970 | 8,171 | -327 | 0.04% | 825,024 |
| 2015-06-18 | 2015-06-16 | 100.603 | 8,498 | -1,307 | 0.04% | 854,921 |
| 2015-06-17 | 2015-06-15 | 87.997 | 9,805 | +654 | 0.04% | 862,807 |
| 2015-06-16 | 2015-06-12 | 94.850 | 9,151 | +327 | 0.04% | 867,976 |
| 2015-06-15 | 2015-06-11 | 99.624 | 8,824 | +326 | 0.04% | 879,078 |
| 2015-06-12 | 2015-06-10 | 96.931 | 8,498 | -3,922 | 0.04% | 823,719 |
| 2015-06-11 | 2015-06-09 | 89.832 | 12,420 | -2,287 | 0.06% | 1,115,720 |
| 2015-06-10 | 2015-06-08 | 79.552 | 14,707 | -1,308 | 0.07% | 1,169,970 |
| 2015-06-02 | 2015-05-29 | 77.716 | 16,015 | -653 | 0.07% | 1,244,624 |
| 2015-05-29 | 2015-05-27 | 77.104 | 16,668 | +326 | 0.08% | 1,285,173 |
| 2015-05-28 | 2015-05-26 | 75.391 | 16,342 | +327 | 0.07% | 1,232,036 |
| 2015-05-18 | 2015-05-14 | 76.003 | 16,015 | +327 | 0.07% | 1,217,183 |
| 2015-05-15 | 2015-05-13 | 76.247 | 15,688 | +654 | 0.07% | 1,196,170 |
| 2015-05-13 | 2015-05-11 | 76.492 | 15,034 | +653 | 0.07% | 1,149,984 |
| 2015-05-11 | 2015-05-07 | 75.636 | 14,381 | +327 | 0.07% | 1,087,715 |
| 2015-05-08 | 2015-05-06 | 77.349 | 14,054 | -653 | 0.06% | 1,087,062 |
| 2015-05-07 | 2015-05-05 | 76.247 | 14,707 | -981 | 0.07% | 1,121,372 |
| 2015-04-29 | 2015-04-27 | 75.880 | 15,688 | +5,229 | 0.07% | 1,190,410 |
| 2015-04-28 | 2015-04-24 | 74.412 | 10,459 | +1,635 | 0.05% | 778,272 |
| 2015-04-27 | 2015-04-23 | 74.534 | 8,824 | +653 | 0.04% | 657,688 |
| 2015-04-22 | 2015-04-20 | 74.656 | 8,171 | +327 | 0.04% | 610,018 |
| 2015-04-20 | 2015-04-16 | 76.125 | 7,844 | +654 | 0.04% | 597,125 |
| 2015-04-17 | 2015-04-15 | 76.982 | 7,190 | +4,902 | 0.03% | 553,499 |
| 2015-04-16 | 2015-04-14 | 78.328 | 2,288 | +654 | 0.01% | 179,215 |
| 2015-04-14 | 2015-04-10 | 78.573 | 1,634 | +327 | 0.01% | 128,388 |
| 2015-04-13 | 2015-04-09 | 80.776 | 1,307 | -10,459 | 0.01% | 105,574 |
| 2015-03-31 | 2015-03-27 | 76.003 | 11,766 | +327 | 0.05% | 894,248 |
| 2015-03-25 | 2015-03-23 | 76.615 | 11,439 | +327 | 0.05% | 876,395 |
| 2015-03-06 | 2015-03-04 | 77.961 | 11,112 | +4,575 | 0.05% | 866,302 |
| 2015-02-09 | 2015-02-05 | 77.349 | 6,537 | -980 | 0.03% | 505,630 |
| 2015-02-02 | 2015-01-29 | 76.615 | 7,517 | +327 | 0.03% | 575,912 |
| 2015-01-30 | 2015-01-28 | 77.839 | 7,190 | +327 | 0.03% | 559,659 |
| 2015-01-23 | 2015-01-21 | 75.146 | 6,863 | +653 | 0.03% | 515,727 |
| 2015-01-14 | 2015-01-12 | 74.656 | 6,210 | +327 | 0.03% | 463,616 |
| 2014-12-17 | 2014-12-15 | 77.243 | 5,883 | +94 | 0.03% | 454,418 |
| 2014-12-10 | 2014-12-08 | 77.864 | 5,789 | +644 | 0.03% | 450,757 |
| 2014-12-03 | 2014-12-01 | 80.974 | 5,145 | +321 | 0.02% | 416,612 |
| 2014-12-01 | 2014-11-27 | 80.601 | 4,824 | +322 | 0.02% | 388,819 |
| 2014-11-28 | 2014-11-26 | 79.855 | 4,502 | +321 | 0.02% | 359,505 |
| 2014-11-27 | 2014-11-25 | 81.845 | 4,181 | +322 | 0.02% | 342,193 |
| 2014-11-24 | 2014-11-20 | 80.228 | 3,859 | +322 | 0.02% | 309,599 |
| 2014-11-20 | 2014-11-18 | 80.228 | 3,537 | +643 | 0.02% | 283,766 |
| 2014-11-12 | 2014-11-10 | 79.108 | 2,894 | -322 | 0.01% | 228,939 |
| 2014-11-07 | 2014-11-05 | 77.740 | 3,216 | +322 | 0.01% | 250,012 |
| 2014-11-06 | 2014-11-04 | 79.606 | 2,894 | -322 | 0.01% | 230,379 |
| 2014-11-04 | 2014-10-31 | 78.486 | 3,216 | +1,608 | 0.01% | 252,412 |
| 2014-11-03 | 2014-10-30 | 79.357 | 1,608 | +965 | 0.01% | 127,606 |
| 2014-10-31 | 2014-10-29 | 83.213 | 643 | -3,859 | 0.00% | 53,506 |
| 2014-10-30 | 2014-10-28 | 70.153 | 4,502 | -1,608 | 0.02% | 315,827 |
| 2014-10-29 | 2014-10-27 | 63.436 | 6,110 | -8,361 | 0.03% | 387,593 |
| 2014-10-08 | 2014-10-06 | 61.135 | 14,471 | +321 | 0.07% | 884,682 |
| 2014-08-18 | 2014-08-14 | 65.661 | 14,150 | +346 | 0.07% | 929,101 |
| 2014-08-06 | 2014-08-04 | 65.023 | 13,804 | +313 | 0.07% | 897,583 |
| 2014-07-22 | 2014-07-18 | 63.748 | 13,491 | +628 | 0.06% | 860,030 |
| 2014-07-21 | 2014-07-17 | 65.661 | 12,863 | +314 | 0.06% | 844,596 |
| 2014-07-02 | 2014-06-27 | 61.963 | 12,549 | +313 | 0.06% | 777,580 |
| 2014-04-28 | 2014-04-24 | 61.836 | 12,236 | +942 | 0.06% | 756,625 |
| 2014-03-17 | 2014-03-13 | 61.007 | 11,294 | +627 | 0.05% | 689,016 |
| 2014-03-03 | 2014-02-27 | 61.836 | 10,667 | +314 | 0.05% | 659,604 |
| 2014-02-05 | 2014-01-30 | 64.386 | 10,353 | +314 | 0.05% | 666,587 |
| 2013-12-18 | 2013-12-16 | 66.625 | 10,039 | +106 | 0.05% | 668,845 |
| 2013-08-15 | 2013-08-12 | 71.465 | 9,933 | +190 | 0.05% | 709,865 |
| 2013-06-14 | 2013-06-11 | 68.969 | 9,743 | +304 | 0.05% | 671,968 |
| 2013-05-14 | 2013-05-10 | 71.991 | 9,439 | +609 | 0.05% | 679,521 |
| 2013-04-09 | 2013-04-05 | 70.940 | 8,830 | +913 | 0.04% | 626,399 |
| 2013-03-14 | 2013-03-12 | 76.457 | 7,917 | +609 | 0.04% | 605,313 |
| 2013-03-13 | 2013-03-11 | 77.771 | 7,308 | +609 | 0.04% | 568,351 |
| 2013-02-27 | 2013-02-25 | 78.953 | 6,699 | +305 | 0.03% | 528,909 |
| 2013-02-21 | 2013-02-19 | 82.763 | 6,394 | +304 | 0.03% | 529,188 |
| 2013-02-20 | 2013-02-18 | 83.420 | 6,090 | +914 | 0.03% | 508,028 |
| 2013-02-19 | 2013-02-15 | 86.047 | 5,176 | -914 | 0.03% | 445,381 |
| 2013-02-08 | 2013-02-06 | 84.208 | 6,090 | +914 | 0.03% | 512,828 |
| 2013-02-07 | 2013-02-05 | 83.289 | 5,176 | -1,218 | 0.03% | 431,102 |
| 2013-02-06 | 2013-02-04 | 84.208 | 6,394 | -2,741 | 0.03% | 538,427 |
| 2013-02-05 | 2013-02-01 | 82.895 | 9,135 | +305 | 0.04% | 757,241 |
| 2013-02-04 | 2013-01-31 | 81.712 | 8,830 | +304 | 0.04% | 721,519 |
| 2013-01-29 | 2013-01-25 | 79.479 | 8,526 | +305 | 0.04% | 677,637 |
| 2013-01-24 | 2013-01-22 | 84.077 | 8,221 | +609 | 0.04% | 691,196 |
| 2013-01-23 | 2013-01-21 | 79.348 | 7,612 | +304 | 0.04% | 603,993 |
| 2013-01-22 | 2013-01-18 | 80.136 | 7,308 | +1,218 | 0.04% | 585,632 |
| 2013-01-18 | 2013-01-16 | 80.136 | 6,090 | +305 | 0.03% | 488,027 |
| 2013-01-17 | 2013-01-15 | 80.793 | 5,785 | +1,218 | 0.03% | 467,385 |
| 2013-01-07 | 2013-01-03 | 77.508 | 4,567 | +304 | 0.02% | 353,981 |
| 2012-12-20 | 2012-12-18 | 78.428 | 4,263 | +305 | 0.02% | 334,338 |
| 2012-12-19 | 2012-12-17 | 81.921 | 3,958 | -305 | 0.02% | 324,245 |
| 2012-12-18 | 2012-12-14 | 81.921 | 4,263 | +654 | 0.02% | 349,231 |
| 2012-12-17 | 2012-12-13 | 81.788 | 3,609 | +300 | 0.02% | 295,174 |
| 2012-12-13 | 2012-12-11 | 81.788 | 3,309 | +301 | 0.02% | 270,638 |
| 2012-12-04 | 2012-11-30 | 84.714 | 3,008 | -301 | 0.01% | 254,820 |
| 2012-12-03 | 2012-11-29 | 82.719 | 3,309 | +301 | 0.02% | 273,718 |
| 2012-11-29 | 2012-11-27 | 83.118 | 3,008 | +3,008 | 0.01% | 250,020 |
| 2012-11-22 | 2012-11-20 | 82.320 | 0 | -602 | ||
| 2012-11-16 | 2012-11-14 | 77.134 | 602 | +602 | 0.00% | 46,435 |
| 2012-11-05 | 2012-11-01 | 78.730 | 0 | -602 | ||
| 2012-10-31 | 2012-10-29 | 77.001 | 602 | +602 | 0.00% | 46,354 |
| 2012-10-19 | 2012-10-17 | 76.203 | 0 | -1,203 | ||
| 2012-10-18 | 2012-10-16 | 75.804 | 1,203 | -1,805 | 0.01% | 91,192 |
| 2012-10-17 | 2012-10-15 | 73.676 | 3,008 | +903 | 0.01% | 221,618 |
| 2012-10-16 | 2012-10-12 | 71.149 | 2,105 | +300 | 0.01% | 149,769 |
| 2012-10-11 | 2012-10-09 | 70.085 | 1,805 | +903 | 0.01% | 126,504 |
| 2012-10-09 | 2012-10-05 | 69.819 | 902 | +902 | 0.00% | 62,977 |
| 2012-09-18 | 2012-09-14 | 67.958 | 0 | -1,805 | ||
| 2012-09-17 | 2012-09-13 | 69.287 | 1,805 | +1,504 | 0.01% | 125,064 |
| 2012-09-14 | 2012-09-12 | 68.489 | 301 | +301 | 0.00% | 20,615 |
| 2012-09-13 | 2012-09-11 | 67.027 | 0 | -1,203 | ||
| 2012-09-04 | 2012-08-31 | 65.830 | 1,203 | +1,203 | 0.01% | 79,193 |
| 2011-10-14 | 2011-10-12 | 38.887 | 0 | -494 | ||
| 2011-09-28 | 2011-09-26 | 37.266 | 494 | +494 | 0.00% | 18,410 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -3,129 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 3,129 | +3,129 | 0.02% | 160,490 |
| 2007-07-16 | 2007-07-12 | 57.534 | 0 | -594 | ||
| 2007-07-13 | 2007-07-11 | 58.846 | 594 | -199 | 0.00% | 34,955 |
| 2007-07-11 | 2007-07-09 | 58.442 | 793 | +793 | 0.01% | 46,345 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy