History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 575,083 +0 0.14% 1,167,418
2025-10-13 2025-10-09 2.020 575,083 +0 0.14% 1,161,668
2025-10-10 2025-10-08 2.040 575,083 -6,000 0.14% 1,173,169
2025-09-22 2025-09-18 2.040 581,083 -120,000 0.14% 1,185,409
2025-09-18 2025-09-16 2.060 701,083 +6,000 0.17% 1,444,231
2025-08-26 2025-08-22 2.160 695,083 +15,942 0.17% 1,501,053
2025-08-22 2025-08-20 2.262 679,141 -17,587 0.17% 1,536,134
2025-07-25 2025-07-23 2.221 696,728 +17,587 0.18% 1,547,390
2025-07-18 2025-07-16 2.170 679,141 -31,266 0.17% 1,473,577
2025-07-17 2025-07-15 2.344 710,407 +11,725 0.18% 1,665,021
2025-05-06 2025-04-30 1.893 698,682 -29,312 0.18% 1,322,904
2025-04-28 2025-04-24 1.893 727,994 +15,633 0.18% 1,378,404
2025-04-25 2025-04-23 1.893 712,361 +13,679 0.18% 1,348,804
2024-12-16 2024-12-12 1.987 698,682 +11,209 0.18% 1,388,077
2024-08-26 2024-08-22 2.107 687,473 +15,624 0.18% 1,448,791
2024-07-02 2024-06-27 2.139 671,849 +11,275 0.18% 1,437,317
2024-06-28 2024-06-26 2.139 660,574 -15,033 0.17% 1,413,196
2023-12-14 2023-12-12 2.102 675,607 -6,268 0.18% 1,420,235
2023-12-08 2023-12-06 2.135 681,875 -11,132 0.18% 1,455,464
2023-10-18 2023-10-16 2.124 693,007 +5,566 0.18% 1,471,754
2023-10-17 2023-10-13 2.210 687,441 +5,566 0.18% 1,519,220
2023-08-24 2023-08-22 2.276 681,875 +10,027 0.18% 1,551,793
2023-08-10 2023-08-08 2.352 671,848 -9,139 0.18% 1,580,429
2023-08-09 2023-08-07 2.396 680,987 +5,484 0.18% 1,631,731
2023-08-08 2023-08-04 2.407 675,503 -9,140 0.18% 1,625,981
2023-08-04 2023-08-02 2.407 684,643 -5,484 0.18% 1,647,982
2023-06-13 2023-06-09 2.199 690,127 -27,419 0.19% 1,517,717
2023-06-07 2023-06-05 2.144 717,546 -43,871 0.19% 1,538,762
2023-06-06 2023-06-02 2.144 761,417 -274,193 0.21% 1,632,842
2023-05-19 2023-05-17 2.144 1,035,610 +82,258 0.28% 2,220,843
2023-04-25 2023-04-21 2.210 953,352 +27,419 0.26% 2,107,028
2023-04-06 2023-04-03 2.287 925,933 +5,484 0.25% 2,117,344
2023-03-30 2023-03-28 2.451 920,449 -3,656 0.25% 2,255,866
2023-03-28 2023-03-24 2.495 924,105 +40,215 0.25% 2,305,270
2023-03-08 2023-03-06 2.516 883,890 -18,279 0.24% 2,224,291
2023-02-15 2023-02-13 2.549 902,169 +12,795 0.24% 2,299,903
2023-02-14 2023-02-10 2.549 889,374 -3,656 0.24% 2,267,284
2023-02-10 2023-02-08 2.549 893,030 +12,796 0.24% 2,276,605
2023-02-09 2023-02-07 2.582 880,234 -12,796 0.24% 2,272,876
2023-02-08 2023-02-06 2.538 893,030 +5,484 0.24% 2,266,834
2023-01-31 2023-01-27 2.582 887,546 +5,484 0.24% 2,291,757
2023-01-30 2023-01-26 2.659 882,062 +9,140 0.24% 2,345,152
2023-01-26 2023-01-19 2.626 872,922 -18,280 0.24% 2,292,199
2023-01-17 2023-01-13 2.812 891,202 -21,935 0.24% 2,505,964
2023-01-11 2023-01-09 2.571 913,137 +63,978 0.25% 2,347,845
2023-01-09 2023-01-05 2.681 849,159 +12,796 0.23% 2,276,254
2022-12-23 2022-12-21 2.648 836,363 -14,624 0.23% 2,214,501
2022-12-22 2022-12-20 2.834 850,987 -14,623 0.23% 2,411,506
2022-12-14 2022-12-12 2.680 865,610 +6,925 0.23% 2,319,971
2022-12-12 2022-12-08 2.680 858,685 +1,813 0.23% 2,301,411
2022-10-25 2022-10-21 2.978 856,872 +85,226 0.23% 2,551,724
2022-10-11 2022-10-07 2.735 771,646 +5,440 0.21% 2,110,687
2022-10-07 2022-10-05 2.757 766,206 -7,253 0.21% 2,112,708
2022-10-06 2022-10-03 2.757 773,459 +18,133 0.21% 2,132,707
2022-09-29 2022-09-27 3.077 755,326 -1,813 0.21% 2,324,302
2022-09-27 2022-09-23 3.011 757,139 +10,880 0.21% 2,279,776
2022-09-23 2022-09-21 3.143 746,259 +7,253 0.20% 2,345,786
2022-08-24 2022-08-22 3.476 739,006 +14,350 0.20% 2,568,480
2022-06-28 2022-06-24 3.509 724,656 +5,334 0.20% 2,543,058
2022-06-09 2022-06-07 3.599 719,322 -1,778 0.20% 2,589,066
2022-06-06 2022-06-01 3.577 721,100 +1,778 0.20% 2,579,244
2022-06-02 2022-05-31 3.588 719,322 -17,781 0.20% 2,580,975
2022-05-27 2022-05-25 3.509 737,103 +19,559 0.20% 2,586,739
2022-05-24 2022-05-20 3.543 717,544 +7,113 0.20% 2,542,312
2022-03-15 2022-03-11 3.498 710,431 +1,778 0.20% 2,485,147
2022-03-07 2022-03-03 3.588 708,653 +10,669 0.20% 2,542,694
2022-01-28 2022-01-26 3.712 697,984 +8,890 0.19% 2,590,772
2022-01-06 2022-01-04 3.689 689,094 +3,556 0.19% 2,542,273
2021-12-15 2021-12-13 3.668 685,538 +8,543 0.19% 2,514,218
2021-11-04 2021-11-02 3.941 676,995 -5,268 0.19% 2,667,947
2021-10-26 2021-10-22 3.861 682,263 +5,268 0.19% 2,634,311
2021-10-04 2021-09-29 3.668 676,995 +8,780 0.19% 2,482,887
2021-08-23 2021-08-19 3.816 668,215 +7,023 0.19% 2,549,627
2021-08-20 2021-08-18 5.077 661,192 -5,267 0.19% 3,356,623
2021-08-19 2021-08-17 5.051 666,459 +77,194 0.19% 3,366,055
2021-08-18 2021-08-16 4.999 589,265 +1,541 0.19% 2,945,572
2021-08-17 2021-08-13 5.038 587,724 -7,702 0.19% 2,960,761
2021-08-09 2021-08-05 4.986 595,426 -9,243 0.19% 2,968,638
2021-08-04 2021-08-02 4.986 604,669 -77,019 0.19% 3,014,721
2021-07-21 2021-07-19 4.960 681,688 +9,242 0.22% 3,381,016
2021-07-15 2021-07-13 4.999 672,446 -9,242 0.22% 3,361,370
2021-07-07 2021-07-05 4.908 681,688 +10,783 0.22% 3,345,613
2021-07-05 2021-06-30 4.934 670,905 +33,888 0.22% 3,310,113
2021-07-02 2021-06-29 5.012 637,017 +26,187 0.20% 3,192,541
2021-06-30 2021-06-28 5.116 610,830 +18,485 0.20% 3,124,747
2021-06-29 2021-06-25 5.064 592,345 +83,181 0.19% 2,999,422
2021-06-16 2021-06-11 4.687 509,164 +1,540 0.16% 2,386,509
2021-06-15 2021-06-10 4.908 507,624 -6,161 0.16% 2,491,335
2021-06-11 2021-06-09 4.414 513,785 -6,162 0.16% 2,268,081
2021-06-10 2021-06-08 4.337 519,947 +6,162 0.17% 2,254,778
2021-05-06 2021-05-04 4.401 513,785 +16,944 0.16% 2,261,410
2021-04-19 2021-04-15 4.414 496,841 -3,081 0.16% 2,193,282
2021-02-26 2021-02-24 4.479 499,922 -9,242 0.16% 2,239,338
2021-02-24 2021-02-22 4.518 509,164 +21,565 0.16% 2,300,568
2021-01-27 2021-01-25 4.531 487,599 +3,081 0.16% 2,209,462
2021-01-13 2021-01-11 4.453 484,518 +1,541 0.16% 2,157,756
2021-01-05 2020-12-31 4.609 482,977 +3,080 0.15% 2,226,143
2020-12-16 2020-12-14 4.898 479,897 +11,737 0.15% 2,350,431
2020-12-04 2020-12-02 4.938 468,160 -22,541 0.15% 2,311,638
2020-12-02 2020-11-30 4.858 490,701 +9,016 0.16% 2,383,754
2020-12-01 2020-11-27 5.018 481,685 +6,011 0.16% 2,416,885
2020-11-25 2020-11-23 4.791 475,674 +7,514 0.16% 2,279,101
2020-11-18 2020-11-16 4.884 468,160 +16,530 0.15% 2,286,715
2020-11-12 2020-11-10 4.858 451,630 +30,054 0.15% 2,193,953
2020-11-05 2020-11-03 4.858 421,576 +81,147 0.14% 2,047,955
2020-10-23 2020-10-21 4.951 340,429 -1,502 0.11% 1,685,470
2020-10-20 2020-10-16 5.111 341,931 -7,514 0.11% 1,747,516
2020-10-19 2020-10-15 5.111 349,445 +3,005 0.11% 1,785,919
2020-10-07 2020-10-05 4.951 346,440 +1,503 0.11% 1,715,231
2020-09-24 2020-09-22 5.084 344,937 -22,541 0.11% 1,753,698
2020-09-21 2020-09-17 5.270 367,478 -18,032 0.12% 1,936,770
2020-09-16 2020-09-14 5.124 385,510 -9,017 0.13% 1,975,368
2020-09-15 2020-09-11 5.244 394,527 +10,519 0.13% 2,068,829
2020-09-08 2020-09-04 4.126 384,008 +4,509 0.13% 1,584,359
2020-09-02 2020-08-31 4.219 379,499 +9,016 0.12% 1,601,111
2020-09-01 2020-08-28 4.339 370,483 -4,508 0.12% 1,607,450
2020-08-31 2020-08-27 4.499 374,991 -4,508 0.12% 1,686,899
2020-08-20 2020-08-18 3.947 379,499 +4,201 0.12% 1,497,990
2020-08-18 2020-08-14 35.126 375,298 +333,103 0.12% 13,182,653
2020-08-12 2020-08-10 31.815 42,195 -2,477 0.13% 1,342,439
2020-08-04 2020-07-31 31.088 44,672 -2,972 0.13% 1,388,780
2020-08-03 2020-07-30 31.088 47,644 +1,486 0.14% 1,481,175
2020-07-31 2020-07-29 31.088 46,158 +7,430 0.14% 1,434,977
2020-07-28 2020-07-24 34.238 38,728 +496 0.12% 1,325,953
2020-07-20 2020-07-16 36.256 38,232 +495 0.11% 1,386,151
2020-06-29 2020-06-24 41.989 37,737 +495 0.11% 1,584,558
2020-06-17 2020-06-15 43.766 37,242 +496 0.11% 1,629,932
2020-06-11 2020-06-09 42.878 36,746 +495 0.11% 1,575,585
2020-06-10 2020-06-08 45.381 36,251 -991 0.11% 1,645,105
2020-05-28 2020-05-26 44.008 37,242 +496 0.11% 1,638,954
2020-05-26 2020-05-22 43.685 36,746 +991 0.11% 1,605,257
2020-05-08 2020-05-06 43.685 35,755 +495 0.11% 1,561,965
2020-04-22 2020-04-20 43.927 35,260 -991 0.11% 1,548,883
2020-04-21 2020-04-17 43.927 36,251 +496 0.11% 1,592,415
2020-03-31 2020-03-27 44.089 35,755 +495 0.11% 1,576,401
2020-01-31 2020-01-29 49.499 35,260 -991 0.11% 1,745,340
2020-01-16 2020-01-14 50.549 36,251 -991 0.11% 1,832,448
2019-12-17 2019-12-13 50.227 37,242 +241 0.11% 1,870,572
2019-11-29 2019-11-27 52.016 37,001 +492 0.11% 1,924,626
2019-10-18 2019-10-16 49.171 36,509 -2,461 0.11% 1,795,181
2019-10-16 2019-10-14 48.927 38,970 +1,477 0.12% 1,906,689
2019-10-15 2019-10-11 49.090 37,493 +1,969 0.11% 1,840,518
2019-09-24 2019-09-20 51.284 35,524 -493 0.11% 1,821,814
2019-09-18 2019-09-16 50.796 36,017 -1,476 0.11% 1,829,534
2019-09-13 2019-09-11 50.390 37,493 +1,476 0.11% 1,889,273
2019-09-10 2019-09-06 50.796 36,017 +985 0.11% 1,829,534
2019-09-04 2019-09-02 48.765 35,032 +492 0.11% 1,708,319
2019-08-22 2019-08-20 65.279 34,540 +2,287 0.10% 2,254,729
2019-08-07 2019-08-05 63.190 32,253 -459 0.10% 2,038,062
2019-08-06 2019-08-02 65.279 32,712 +459 0.11% 2,135,399
2019-08-01 2019-07-30 66.149 32,253 -27,574 0.10% 2,133,509
2019-07-31 2019-07-29 66.149 59,827 +6,434 0.19% 3,957,505
2019-07-25 2019-07-23 68.325 53,393 +1,379 0.17% 3,648,083
2019-07-24 2019-07-22 67.455 52,014 +2,757 0.17% 3,508,590
2019-07-17 2019-07-15 69.457 49,257 +2,298 0.16% 3,421,224
2019-07-16 2019-07-12 68.325 46,959 +9,192 0.15% 3,208,479
2019-07-10 2019-07-08 67.455 37,767 +919 0.12% 2,547,563
2019-07-09 2019-07-05 67.107 36,848 +1,838 0.12% 2,472,743
2019-07-08 2019-07-04 65.714 35,010 -2,757 0.11% 2,300,646
2019-07-04 2019-07-02 64.582 37,767 +919 0.12% 2,439,086
2019-07-03 2019-06-28 64.495 36,848 +2,757 0.12% 2,376,527
2019-06-26 2019-06-24 63.538 34,091 -919 0.11% 2,166,074
2019-06-25 2019-06-21 61.710 35,010 +1,838 0.11% 2,160,474
2019-06-14 2019-06-12 61.101 33,172 -4,595 0.11% 2,026,840
2019-06-12 2019-06-10 61.710 37,767 -460 0.12% 2,330,609
2019-05-02 2019-04-29 68.760 38,227 -5,055 0.12% 2,628,500
2019-04-24 2019-04-18 69.108 43,282 -919 0.14% 2,991,152
2019-04-18 2019-04-16 67.890 44,201 -920 0.14% 3,000,802
2019-04-11 2019-04-09 62.494 45,121 -459 0.15% 2,819,771
2019-04-10 2019-04-08 60.753 45,580 +459 0.15% 2,769,111
2019-04-08 2019-04-03 60.927 45,121 +1,379 0.15% 2,749,080
2019-03-25 2019-03-21 60.753 43,742 +919 0.14% 2,657,448
2019-03-20 2019-03-18 62.929 42,823 -459 0.14% 2,694,797
2019-03-18 2019-03-14 62.668 43,282 +2,298 0.14% 2,712,380
2019-03-12 2019-03-08 61.797 40,984 +2,297 0.13% 2,532,698
2018-12-27 2018-12-20 61.797 38,687 -459 0.12% 2,390,750
2018-12-18 2018-12-14 65.642 39,146 +735 0.13% 2,569,619
2018-12-07 2018-12-05 63.424 38,411 -450 0.13% 2,436,191
2018-11-30 2018-11-28 62.005 38,861 +1,352 0.13% 2,409,577
2018-11-23 2018-11-21 59.433 37,509 -451 0.12% 2,229,256
2018-10-22 2018-10-18 58.989 37,960 +4,961 0.12% 2,239,223
2018-10-15 2018-10-11 60.674 32,999 -902 0.11% 2,002,195
2018-10-02 2018-09-27 61.739 33,901 -1,353 0.11% 2,093,010
2018-09-26 2018-09-21 63.424 35,254 -451 0.12% 2,235,960
2018-09-21 2018-09-19 62.537 35,705 -451 0.12% 2,232,892
2018-09-14 2018-09-12 61.207 36,156 +451 0.12% 2,212,988
2018-08-22 2018-08-20 67.803 35,705 +671 0.12% 2,420,911
2018-07-09 2018-07-05 69.611 35,034 -885 0.12% 2,438,759
2018-07-06 2018-07-04 71.691 35,919 -1,327 0.12% 2,575,051
2018-07-05 2018-07-03 72.685 37,246 -1,328 0.12% 2,707,224
2018-07-04 2018-06-29 74.764 38,574 +1,770 0.13% 2,883,956
2018-06-11 2018-06-07 81.002 36,804 +443 0.12% 2,981,203
2018-05-25 2018-05-23 80.279 36,361 -443 0.12% 2,919,021
2018-05-24 2018-05-21 80.369 36,804 -442 0.12% 2,957,912
2018-04-27 2018-04-25 77.386 37,246 +4,424 0.12% 2,882,318
2018-04-17 2018-04-13 78.742 32,822 +443 0.11% 2,584,471
2018-03-23 2018-03-21 79.104 32,379 +442 0.11% 2,561,297
2018-03-21 2018-03-19 80.189 31,937 +1,770 0.11% 2,560,980
2018-03-19 2018-03-15 80.641 30,167 +442 0.10% 2,432,683
2018-02-12 2018-02-08 80.460 29,725 +443 0.10% 2,391,665
2018-02-09 2018-02-07 78.923 29,282 -1,327 0.10% 2,311,019
2018-02-08 2018-02-06 79.104 30,609 -1,328 0.10% 2,421,284
2018-02-01 2018-01-30 81.364 31,937 -1,327 0.11% 2,598,514
2018-01-25 2018-01-23 81.454 33,264 -443 0.11% 2,709,491
2017-12-29 2017-12-27 82.177 33,707 -18,583 0.11% 2,769,953
2017-12-18 2017-12-14 83.370 52,290 +805 0.18% 4,359,396
2017-12-14 2017-12-12 83.461 51,485 -436 0.18% 4,297,011
2017-12-11 2017-12-07 82.727 51,921 -436 0.18% 4,295,262
2017-12-06 2017-12-04 83.921 52,357 -2,178 0.18% 4,393,826
2017-12-04 2017-11-30 83.553 54,535 +2,614 0.19% 4,556,576
2017-12-01 2017-11-29 84.471 51,921 +871 0.18% 4,385,840
2017-11-28 2017-11-24 83.921 51,050 +1,743 0.17% 4,284,142
2017-11-23 2017-11-21 83.737 49,307 +871 0.17% 4,128,814
2017-11-21 2017-11-17 86.124 48,436 -435 0.16% 4,171,507
2017-11-01 2017-10-30 85.665 48,871 +435 0.17% 4,186,535
2017-10-31 2017-10-27 85.114 48,436 +1,307 0.16% 4,122,587
2017-10-25 2017-10-23 85.665 47,129 -1,742 0.16% 4,037,307
2017-10-23 2017-10-19 84.930 48,871 -436 0.17% 4,150,638
2017-10-19 2017-10-17 85.206 49,307 +1,742 0.17% 4,201,249
2017-10-16 2017-10-12 85.757 47,565 -1,306 0.16% 4,079,024
2017-10-12 2017-10-10 85.390 48,871 -1,307 0.17% 4,173,074
2017-10-06 2017-10-03 84.288 50,178 +871 0.17% 4,229,392
2017-09-29 2017-09-27 83.921 49,307 +436 0.17% 4,137,868
2017-09-21 2017-09-19 84.930 48,871 -436 0.17% 4,150,638
2017-09-20 2017-09-18 84.563 49,307 +436 0.17% 4,169,559
2017-09-19 2017-09-15 84.471 48,871 +435 0.17% 4,128,202
2017-09-12 2017-09-08 85.390 48,436 -435 0.16% 4,135,929
2017-09-06 2017-09-04 84.655 48,871 +435 0.17% 4,137,176
2017-09-04 2017-08-31 85.390 48,436 +436 0.16% 4,135,929
2017-09-01 2017-08-30 85.206 48,000 -5,664 0.16% 4,089,885
2017-08-31 2017-08-29 85.573 53,664 -435 0.18% 4,592,200
2017-08-25 2017-08-22 96.375 54,099 -1,307 0.18% 5,213,765
2017-08-24 2017-08-21 96.568 55,406 +2,365 0.19% 5,350,438
2017-08-22 2017-08-18 96.181 53,041 +1,241 0.19% 5,101,546
2017-08-21 2017-08-17 96.665 51,800 -4,138 0.19% 5,007,222
2017-08-18 2017-08-16 96.278 55,938 -1,655 0.20% 5,385,590
2017-08-17 2017-08-15 96.471 57,593 +827 0.21% 5,556,065
2017-08-15 2017-08-11 96.278 56,766 -1,655 0.20% 5,465,308
2017-08-14 2017-08-10 96.665 58,421 -1,241 0.21% 5,647,237
2017-08-11 2017-08-09 96.665 59,662 -414 0.21% 5,767,198
2017-08-10 2017-08-08 97.631 60,076 -1,241 0.22% 5,865,289
2017-08-08 2017-08-04 96.278 61,317 -3,725 0.22% 5,903,469
2017-08-04 2017-08-02 97.148 65,042 -2,482 0.23% 6,318,689
2017-08-03 2017-08-01 96.665 67,524 +1,241 0.24% 6,527,174
2017-08-02 2017-07-31 96.665 66,283 -3,724 0.24% 6,407,214
2017-08-01 2017-07-28 97.389 70,007 -24,828 0.25% 6,817,946
2017-07-31 2017-07-27 98.356 94,835 -414 0.34% 9,327,604
2017-07-28 2017-07-26 96.906 95,249 -828 0.34% 9,230,216
2017-07-27 2017-07-25 96.665 96,077 +3,724 0.34% 9,287,236
2017-07-25 2017-07-21 96.375 92,353 -2,069 0.33% 8,900,476
2017-07-24 2017-07-20 96.278 94,422 -827 0.34% 9,090,747
2017-07-21 2017-07-19 97.148 95,249 +11,172 0.34% 9,253,234
2017-07-20 2017-07-18 94.635 84,077 +828 0.30% 7,956,589
2017-07-19 2017-07-17 94.441 83,249 +1,241 0.30% 7,862,138
2017-07-18 2017-07-14 94.151 82,008 -827 0.29% 7,721,154
2017-07-14 2017-07-12 94.055 82,835 -2,483 0.30% 7,791,010
2017-07-12 2017-07-10 90.575 85,318 +1,730 0.31% 7,727,648
2017-07-05 2017-07-03 90.768 83,588 -1,655 0.30% 7,587,113
2017-07-04 2017-06-30 90.478 85,243 +2,069 0.31% 7,712,615
2017-07-03 2017-06-29 91.348 83,174 +827 0.30% 7,597,775
2017-06-30 2017-06-28 92.991 82,347 -413 0.29% 7,657,551
2017-06-29 2017-06-27 90.381 82,760 +3,724 0.30% 7,479,958
2017-06-27 2017-06-23 90.285 79,036 +414 0.28% 7,135,738
2017-06-22 2017-06-20 90.091 78,622 +413 0.28% 7,083,160
2017-06-13 2017-06-09 89.898 78,209 +414 0.28% 7,030,832
2017-06-12 2017-06-08 89.898 77,795 +414 0.28% 6,993,614
2017-06-08 2017-06-06 89.898 77,381 -1,655 0.28% 6,956,397
2017-06-07 2017-06-05 89.995 79,036 +827 0.28% 7,112,818
2017-05-26 2017-05-24 88.931 78,209 -827 0.28% 6,955,232
2017-05-25 2017-05-23 89.318 79,036 +1,241 0.28% 7,059,338
2017-05-24 2017-05-22 90.285 77,795 +1,242 0.28% 7,023,694
2017-05-22 2017-05-18 89.995 76,553 +3,724 0.27% 6,889,361
2017-05-19 2017-05-17 90.478 72,829 +827 0.26% 6,589,421
2017-05-16 2017-05-12 90.865 72,002 -1,241 0.26% 6,542,436
2017-05-12 2017-05-10 90.865 73,243 +1,655 0.26% 6,655,199
2017-05-11 2017-05-09 90.865 71,588 +828 0.26% 6,504,818
2017-05-10 2017-05-08 91.155 70,760 +827 0.25% 6,450,102
2017-05-04 2017-04-28 91.541 69,933 +414 0.25% 6,401,757
2017-04-28 2017-04-26 91.831 69,519 -1,241 0.25% 6,384,019
2017-04-27 2017-04-25 91.638 70,760 -828 0.25% 6,484,302
2017-04-24 2017-04-20 90.961 71,588 +828 0.26% 6,511,738
2017-04-12 2017-04-10 90.865 70,760 -414 0.25% 6,429,582
2017-04-10 2017-04-06 90.865 71,174 +414 0.25% 6,467,200
2017-04-05 2017-03-31 90.575 70,760 -414 0.25% 6,409,062
2017-03-30 2017-03-28 90.768 71,174 -2,483 0.25% 6,460,320
2017-03-23 2017-03-21 90.865 73,657 +2,483 0.26% 6,692,817
2017-03-22 2017-03-20 90.671 71,174 +2,069 0.25% 6,453,440
2017-03-21 2017-03-17 90.961 69,105 -828 0.25% 6,285,881
2017-03-17 2017-03-15 90.865 69,933 +414 0.25% 6,354,437
2017-03-09 2017-03-07 92.895 69,519 -414 0.25% 6,457,939
2017-03-07 2017-03-03 93.185 69,933 -827 0.25% 6,516,678
2017-03-06 2017-03-02 92.315 70,760 +414 0.25% 6,532,182
2017-03-03 2017-03-01 90.478 70,346 -414 0.25% 6,364,764
2017-03-01 2017-02-27 89.415 70,760 +2,069 0.25% 6,326,982
2017-02-27 2017-02-23 89.705 68,691 +2,483 0.25% 6,161,903
2017-02-14 2017-02-10 88.158 66,208 +1,241 0.24% 5,836,767
2017-02-13 2017-02-09 88.545 64,967 +3,724 0.23% 5,752,483
2017-02-10 2017-02-08 87.965 61,243 +1,242 0.22% 5,387,222
2017-02-08 2017-02-06 87.965 60,001 +827 0.21% 5,277,970
2017-02-06 2017-02-02 87.191 59,174 -827 0.21% 5,159,463
2017-02-03 2017-02-01 87.191 60,001 +413 0.21% 5,231,570
2017-01-24 2017-01-20 88.158 59,588 +828 0.21% 5,253,161
2017-01-23 2017-01-19 88.448 58,760 -414 0.21% 5,197,206
2017-01-18 2017-01-16 87.868 59,174 +1,655 0.21% 5,199,503
2017-01-16 2017-01-12 87.191 57,519 -413 0.21% 5,015,161
2017-01-12 2017-01-10 87.288 57,932 +413 0.21% 5,056,771
2016-12-29 2016-12-23 86.031 57,519 +414 0.21% 4,948,441
2016-12-22 2016-12-20 85.258 57,105 -414 0.20% 4,868,664
2016-12-19 2016-12-15 89.929 57,519 +541 0.21% 5,172,611
2016-12-15 2016-12-13 90.027 56,978 -814 0.21% 5,129,560
2016-12-12 2016-12-08 92.288 57,792 -814 0.21% 5,333,481
2016-12-09 2016-12-07 92.877 58,606 -1,221 0.21% 5,443,163
2016-12-07 2016-12-05 93.074 59,827 -1,221 0.22% 5,568,326
2016-12-06 2016-12-02 92.484 61,048 -2,035 0.22% 5,645,969
2016-11-30 2016-11-28 93.369 63,083 +2,849 0.23% 5,889,974
2016-11-29 2016-11-25 94.450 60,234 -4,070 0.22% 5,689,086
2016-11-18 2016-11-16 93.270 64,304 +4,070 0.23% 5,997,657
2016-11-17 2016-11-15 92.484 60,234 +407 0.22% 5,570,687
2016-11-16 2016-11-14 92.582 59,827 +814 0.22% 5,538,926
2016-11-15 2016-11-11 92.681 59,013 -4,477 0.21% 5,469,364
2016-11-11 2016-11-09 93.369 63,490 +4,070 0.23% 5,927,975
2016-11-04 2016-11-02 94.155 59,420 +2,035 0.22% 5,594,684
2016-11-02 2016-10-31 94.548 57,385 +814 0.21% 5,425,639
2016-10-31 2016-10-27 94.351 56,571 +2,034 0.21% 5,337,557
2016-10-28 2016-10-26 94.745 54,537 +407 0.20% 5,167,086
2016-10-27 2016-10-25 94.843 54,130 +407 0.20% 5,133,845
2016-10-25 2016-10-20 95.039 53,723 -407 0.20% 5,105,804
2016-10-24 2016-10-19 94.646 54,130 -407 0.20% 5,123,205
2016-10-20 2016-10-18 95.138 54,537 +407 0.20% 5,188,526
2016-10-18 2016-10-14 94.843 54,130 +4,070 0.20% 5,133,845
2016-10-14 2016-10-12 95.138 50,060 -814 0.18% 4,762,595
2016-10-12 2016-10-07 96.907 50,874 +814 0.19% 4,930,037
2016-10-06 2016-10-04 94.745 50,060 -407 0.18% 4,742,915
2016-10-05 2016-10-03 94.351 50,467 +1,221 0.18% 4,761,635
2016-09-30 2016-09-28 94.351 49,246 +4,070 0.18% 4,646,432
2016-09-26 2016-09-22 93.860 45,176 +407 0.16% 4,240,222
2016-09-21 2016-09-19 94.450 44,769 -407 0.16% 4,228,421
2016-09-15 2016-09-13 93.565 45,176 -814 0.16% 4,226,902
2016-09-14 2016-09-12 92.386 45,990 -407 0.17% 4,248,823
2016-09-13 2016-09-09 94.646 46,397 -3,663 0.17% 4,391,305
2016-09-12 2016-09-08 93.762 50,060 +6,512 0.18% 4,693,714
2016-09-09 2016-09-07 90.715 43,548 +407 0.16% 3,950,457
2016-09-08 2016-09-06 89.830 43,141 -407 0.16% 3,875,376
2016-09-07 2016-09-05 89.437 43,548 -4,477 0.16% 3,894,817
2016-09-06 2016-09-02 88.749 48,025 +2,442 0.17% 4,262,187
2016-09-05 2016-09-01 89.437 45,583 +5,291 0.17% 4,076,822
2016-09-02 2016-08-31 88.454 40,292 -1,221 0.15% 3,564,009
2016-09-01 2016-08-30 92.288 41,513 -3,256 0.15% 3,831,132
2016-08-31 2016-08-29 96.022 44,769 -3,663 0.16% 4,298,821
2016-08-30 2016-08-26 98.774 48,432 +814 0.18% 4,783,832
2016-08-29 2016-08-25 100.003 47,618 +2,035 0.17% 4,761,930
2016-08-26 2016-08-24 98.283 45,583 +2,442 0.17% 4,480,024
2016-08-25 2016-08-23 99.020 43,141 +3,256 0.16% 4,271,817
2016-08-24 2016-08-22 151.711 39,885 -2,849 0.15% 6,050,993
2016-08-23 2016-08-19 149.971 42,734 +5,847 0.16% 6,408,841
2016-08-22 2016-08-18 149.100 36,887 -1,034 0.16% 5,499,863
2016-08-19 2016-08-17 148.520 37,921 +690 0.16% 5,632,032
2016-08-17 2016-08-15 150.551 37,231 -1,035 0.16% 5,605,153
2016-08-16 2016-08-12 149.680 38,266 +345 0.16% 5,727,672
2016-08-15 2016-08-11 150.841 37,921 +6,550 0.16% 5,720,033
2016-08-09 2016-08-05 145.619 31,371 +1,034 0.13% 4,568,225
2016-08-08 2016-08-04 144.749 30,337 -689 0.13% 4,391,254
2016-08-03 2016-07-29 141.558 31,026 -690 0.13% 4,391,987
2016-07-28 2016-07-26 142.138 31,716 +1,379 0.14% 4,508,062
2016-07-26 2016-07-22 142.719 30,337 -689 0.13% 4,329,653
2016-07-25 2016-07-21 143.589 31,026 +1,034 0.13% 4,454,986
2016-07-20 2016-07-18 142.719 29,992 -689 0.13% 4,280,415
2016-07-19 2016-07-15 142.138 30,681 -1,035 0.13% 4,360,949
2016-07-18 2016-07-14 140.108 31,716 +1,035 0.14% 4,443,661
2016-07-15 2016-07-13 140.688 30,681 -690 0.13% 4,316,449
2016-07-14 2016-07-12 137.207 31,371 -1,034 0.13% 4,304,323
2016-07-13 2016-07-11 135.177 32,405 -2,413 0.14% 4,380,396
2016-07-08 2016-07-06 131.115 34,818 -2,758 0.15% 4,565,177
2016-07-07 2016-07-05 132.276 37,576 -1,379 0.16% 4,970,394
2016-07-06 2016-07-04 134.886 38,955 -4,826 0.17% 5,254,502
2016-07-05 2016-06-30 134.306 43,781 -1,034 0.19% 5,880,064
2016-07-04 2016-06-29 131.406 44,815 +2,757 0.19% 5,888,938
2016-06-30 2016-06-28 134.016 42,058 -689 0.18% 5,636,454
2016-06-29 2016-06-27 129.085 42,747 +2,068 0.18% 5,517,992
2016-06-28 2016-06-24 126.474 40,679 -689 0.17% 5,144,843
2016-06-27 2016-06-23 128.215 41,368 +1,379 0.18% 5,303,984
2016-06-23 2016-06-21 129.085 39,989 +1,034 0.17% 5,161,976
2016-06-22 2016-06-20 125.894 38,955 -345 0.17% 4,904,202
2016-06-20 2016-06-16 124.734 39,300 +690 0.17% 4,902,035
2016-06-16 2016-06-14 123.283 38,610 +344 0.17% 4,759,969
2016-06-15 2016-06-13 122.413 38,266 -344 0.16% 4,684,259
2016-06-14 2016-06-10 126.764 38,610 +344 0.17% 4,894,368
2016-06-10 2016-06-07 129.375 38,266 -1,723 0.16% 4,950,662
2016-06-08 2016-06-06 128.795 39,989 +1,034 0.17% 5,150,376
2016-06-07 2016-06-03 121.253 38,955 +345 0.17% 4,723,402
2016-06-06 2016-06-02 118.642 38,610 +1,723 0.17% 4,580,770
2016-06-03 2016-06-01 119.222 36,887 +3,103 0.16% 4,397,750
2016-06-02 2016-05-31 120.383 33,784 +1,379 0.15% 4,067,004
2016-06-01 2016-05-30 122.413 32,405 +689 0.14% 3,966,796
2016-05-31 2016-05-27 122.123 31,716 +345 0.14% 3,873,253
2016-05-30 2016-05-26 119.802 31,371 +1,034 0.13% 3,758,320
2016-05-27 2016-05-25 118.932 30,337 +1,724 0.13% 3,608,044
2016-05-26 2016-05-24 121.543 28,613 +345 0.12% 3,477,706
2016-05-25 2016-05-23 122.703 28,268 +2,068 0.12% 3,468,573
2016-05-24 2016-05-20 126.474 26,200 +690 0.11% 3,313,624
2016-05-23 2016-05-19 127.634 25,510 +1,723 0.11% 3,255,956
2016-05-20 2016-05-18 129.665 23,787 +690 0.10% 3,084,342
2016-05-19 2016-05-17 137.787 23,097 +345 0.10% 3,182,472
2016-05-18 2016-05-16 139.238 22,752 +344 0.10% 3,167,935
2016-05-17 2016-05-13 137.497 22,408 -344 0.10% 3,081,036
2016-05-13 2016-05-11 143.009 22,752 -690 0.10% 3,253,733
2016-05-12 2016-05-10 136.917 23,442 +3,447 0.10% 3,209,608
2016-05-10 2016-05-06 128.215 19,995 -9,307 0.09% 2,563,652
2016-05-09 2016-05-05 132.276 29,302 -345 0.13% 3,875,944
2016-05-06 2016-05-04 130.825 29,647 +2,068 0.13% 3,878,579
2016-05-05 2016-05-03 139.238 27,579 +345 0.12% 3,840,035
2016-05-04 2016-04-29 147.070 27,234 +3,792 0.12% 4,005,298
2016-05-03 2016-04-28 138.077 23,442 -2,068 0.10% 3,236,808
2016-04-29 2016-04-27 117.482 25,510 +3,102 0.11% 2,996,959
2016-04-28 2016-04-26 110.114 22,408 +1,034 0.10% 2,467,429
2016-04-14 2016-04-12 107.445 21,374 +345 0.09% 2,296,530
2016-04-13 2016-04-11 108.721 21,029 +345 0.09% 2,286,302
2016-04-12 2016-04-08 108.605 20,684 +345 0.09% 2,246,393
2016-04-07 2016-04-05 109.766 20,339 +689 0.09% 2,232,524
2016-04-05 2016-03-31 109.766 19,650 +345 0.08% 2,156,895
2016-03-30 2016-03-24 109.534 19,305 -1,379 0.08% 2,114,546
2016-03-29 2016-03-23 109.766 20,684 -6,895 0.09% 2,270,393
2016-03-23 2016-03-21 109.882 27,579 -2,068 0.12% 3,030,427
2016-03-14 2016-03-10 110.810 29,647 +2,068 0.13% 3,285,183
2016-03-09 2016-03-07 109.418 27,579 +3,103 0.12% 3,017,627
2016-03-08 2016-03-04 109.882 24,476 +1,724 0.11% 2,689,464
2016-03-04 2016-03-02 110.694 22,752 +1,034 0.10% 2,518,508
2016-03-03 2016-03-01 108.025 21,718 +344 0.09% 2,346,091
2016-03-02 2016-02-29 105.473 21,374 +2,758 0.09% 2,254,369
2016-03-01 2016-02-26 101.179 18,616 +690 0.08% 1,883,555
2016-02-29 2016-02-25 98.279 17,926 +3,447 0.08% 1,761,741
2016-02-25 2016-02-23 99.207 14,479 +345 0.06% 1,436,415
2016-02-24 2016-02-22 99.787 14,134 +3,447 0.06% 1,410,389
2016-01-21 2016-01-19 98.859 10,687 -1,034 0.05% 1,056,503
2016-01-20 2016-01-18 99.787 11,721 -345 0.05% 1,169,603
2016-01-14 2016-01-12 103.384 12,066 -3,447 0.05% 1,247,431
2016-01-07 2016-01-05 109.069 15,513 +689 0.07% 1,691,995
2015-12-17 2015-12-15 111.521 14,824 -344 0.06% 1,653,189
2015-12-16 2015-12-14 109.643 15,168 +516 0.07% 1,663,063
2015-12-11 2015-12-09 109.760 14,652 +4,770 0.06% 1,608,207
2015-12-10 2015-12-08 106.825 9,882 -681 0.04% 1,055,649
2015-12-02 2015-11-30 102.952 10,563 +341 0.05% 1,087,477
2015-11-26 2015-11-24 107.412 10,222 -1,023 0.04% 1,097,970
2015-11-25 2015-11-23 109.291 11,245 +341 0.05% 1,228,974
2015-11-24 2015-11-20 107.999 10,904 -2,385 0.05% 1,177,625
2015-11-20 2015-11-18 104.830 13,289 +1,022 0.06% 1,393,084
2015-11-19 2015-11-17 105.652 12,267 +682 0.05% 1,296,028
2015-11-17 2015-11-13 100.486 11,585 +340 0.05% 1,164,135
2015-11-16 2015-11-12 99.547 11,245 +6,815 0.05% 1,119,409
2015-11-04 2015-11-02 87.926 4,430 -1,703 0.02% 389,510
2015-10-26 2015-10-22 85.695 6,133 -341 0.03% 525,568
2015-10-02 2015-09-29 78.652 6,474 -341 0.03% 509,191
2015-09-07 2015-09-02 73.369 6,815 +341 0.03% 500,011
2015-08-26 2015-08-24 75.834 6,474 -682 0.03% 490,952
2015-08-24 2015-08-20 83.934 7,156 -681 0.03% 600,634
2015-08-18 2015-08-14 99.134 7,837 +320 0.03% 776,913
2015-08-06 2015-08-04 99.868 7,517 -1,634 0.03% 750,710
2015-08-05 2015-08-03 97.910 9,151 +1,634 0.04% 895,975
2015-08-04 2015-07-31 100.970 7,517 +1,634 0.03% 758,990
2015-07-29 2015-07-27 98.644 5,883 -7,844 0.03% 580,325
2015-07-28 2015-07-24 105.376 13,727 +981 0.06% 1,446,493
2015-07-22 2015-07-20 98.889 12,746 -1,635 0.06% 1,260,442
2015-07-20 2015-07-16 90.567 14,381 -326 0.07% 1,302,441
2015-07-15 2015-07-13 88.976 14,707 -654 0.07% 1,308,567
2015-07-14 2015-07-10 87.507 15,361 -654 0.07% 1,344,197
2015-07-13 2015-07-09 82.489 16,015 +654 0.07% 1,321,065
2015-07-10 2015-07-08 79.552 15,361 -1,307 0.07% 1,221,997
2015-07-08 2015-07-06 90.200 16,668 -3,269 0.08% 1,503,448
2015-07-07 2015-07-03 94.116 19,937 -4,575 0.09% 1,876,392
2015-07-06 2015-07-02 97.421 24,512 +327 0.11% 2,387,972
2015-07-02 2015-06-29 99.746 24,185 -654 0.11% 2,412,354
2015-06-30 2015-06-26 101.092 24,839 +327 0.11% 2,511,028
2015-06-29 2015-06-25 99.134 24,512 +2,614 0.11% 2,429,972
2015-06-26 2015-06-24 96.564 21,898 +654 0.10% 2,114,554
2015-06-19 2015-06-17 100.970 21,244 -654 0.10% 2,145,002
2015-06-18 2015-06-16 100.603 21,898 +327 0.10% 2,202,996
2015-06-17 2015-06-15 87.997 21,571 +2,615 0.10% 1,898,176
2015-06-16 2015-06-12 94.850 18,956 -3,595 0.09% 1,797,984
2015-06-15 2015-06-11 99.624 22,551 +327 0.10% 2,246,610
2015-06-12 2015-06-10 96.931 22,224 +4,575 0.10% 2,154,194
2015-06-11 2015-06-09 89.832 17,649 +6,864 0.08% 1,585,454
2015-06-10 2015-06-08 79.552 10,785 +1,307 0.05% 857,968
2015-06-08 2015-06-04 78.083 9,478 +1,307 0.04% 740,073
2015-05-29 2015-05-27 77.104 8,171 -980 0.04% 630,018
2015-05-28 2015-05-26 75.391 9,151 +1,307 0.04% 689,901
2015-05-27 2015-05-22 76.615 7,844 -327 0.04% 600,965
2015-05-26 2015-05-21 76.492 8,171 -327 0.04% 625,018
2015-05-20 2015-05-18 76.247 8,498 +327 0.04% 647,951
2015-05-11 2015-05-07 75.636 8,171 -5,229 0.04% 618,018
2015-05-08 2015-05-06 77.349 13,400 -327 0.06% 1,036,476
2015-05-05 2015-04-30 75.513 13,727 +327 0.06% 1,036,569
2015-04-29 2015-04-27 75.880 13,400 +1,634 0.06% 1,016,796
2015-04-28 2015-04-24 74.412 11,766 +327 0.05% 875,528
2015-04-27 2015-04-23 74.534 11,439 +654 0.05% 852,595
2015-04-24 2015-04-22 75.268 10,785 +2,614 0.05% 811,769
2015-04-20 2015-04-16 76.125 8,171 +3,269 0.04% 622,018
2015-04-17 2015-04-15 76.982 4,902 -981 0.02% 377,365
2015-04-16 2015-04-14 78.328 5,883 +327 0.03% 460,804
2015-04-14 2015-04-10 78.573 5,556 +327 0.03% 436,551
2015-04-10 2015-04-08 75.880 5,229 +4,902 0.02% 396,778
2015-04-09 2015-04-02 74.412 327 -7,190 0.00% 24,333
2015-04-02 2015-03-31 74.656 7,517 -1,961 0.03% 561,192
2015-04-01 2015-03-30 75.268 9,478 -654 0.04% 713,394
2015-03-13 2015-03-11 77.349 10,132 -327 0.05% 783,700
2015-03-06 2015-03-04 77.961 10,459 +10,132 0.05% 815,393
2014-12-17 2014-12-15 77.243 327 +5 0.00% 25,258
2014-12-09 2014-12-05 78.860 322 -643 0.00% 25,393
2014-12-02 2014-11-28 80.601 965 -4,180 0.00% 77,780
2014-11-28 2014-11-26 79.855 5,145 -3,859 0.02% 410,852
2014-11-21 2014-11-19 80.974 9,004 +643 0.04% 729,091
2014-11-20 2014-11-18 80.228 8,361 +8,039 0.04% 670,784
2014-11-19 2014-11-17 78.860 322 -321 0.00% 25,393
2014-11-18 2014-11-14 77.118 643 -643 0.00% 49,587
2014-11-14 2014-11-12 76.869 1,286 -3,538 0.01% 98,854
2014-11-13 2014-11-11 78.486 4,824 -5,788 0.02% 378,618
2014-11-12 2014-11-10 79.108 10,612 +321 0.05% 839,497
2014-11-11 2014-11-07 78.611 10,291 -1,608 0.05% 808,983
2014-11-03 2014-10-30 79.357 11,899 +965 0.05% 944,270
2014-10-31 2014-10-29 83.213 10,934 -965 0.05% 909,851
2014-10-29 2014-10-27 63.436 11,899 +9,648 0.05% 754,824
2014-10-23 2014-10-21 61.321 2,251 -7,397 0.01% 138,034
2014-09-29 2014-09-25 62.565 9,648 +7,397 0.04% 603,629
2014-08-18 2014-08-14 65.661 2,251 +55 0.01% 147,803
2013-12-18 2013-12-16 66.625 2,196 +23 0.01% 146,308
2013-12-02 2013-11-28 68.944 2,173 -1,241 0.01% 149,816
2013-08-15 2013-08-12 71.465 3,414 +65 0.02% 243,983
2013-06-03 2013-05-30 71.728 3,349 -609 0.02% 240,217
2013-04-03 2013-03-28 77.508 3,958 +304 0.02% 306,778
2013-03-14 2013-03-12 76.457 3,654 +1,218 0.02% 279,375
2013-02-28 2013-02-26 78.165 2,436 +305 0.01% 190,410
2013-02-26 2013-02-22 81.975 2,131 +304 0.01% 174,689
2013-02-08 2013-02-06 84.208 1,827 -913 0.01% 153,848
2013-02-04 2013-01-31 81.712 2,740 +913 0.01% 223,891
2013-01-30 2013-01-28 80.793 1,827 +609 0.01% 147,608
2013-01-28 2013-01-24 81.712 1,218 -304 0.01% 99,525
2013-01-25 2013-01-23 82.106 1,522 -3,350 0.01% 124,966
2013-01-24 2013-01-22 84.077 4,872 -2,436 0.02% 409,622
2013-01-23 2013-01-21 79.348 7,308 -2,740 0.04% 579,872
2013-01-22 2013-01-18 80.136 10,048 -3,045 0.05% 805,204
2013-01-18 2013-01-16 80.136 13,093 -2,740 0.06% 1,049,217
2013-01-17 2013-01-15 80.793 15,833 +1,522 0.08% 1,279,189
2013-01-15 2013-01-11 76.851 14,311 -609 0.07% 1,099,822
2013-01-11 2013-01-09 77.377 14,920 +609 0.07% 1,154,464
2013-01-09 2013-01-07 78.953 14,311 +305 0.07% 1,129,902
2013-01-08 2013-01-04 78.165 14,006 +10,048 0.07% 1,094,782
2013-01-07 2013-01-03 77.508 3,958 +913 0.02% 306,778
2012-12-18 2012-12-14 81.921 3,045 +1,541 0.01% 249,451
2012-12-17 2012-12-13 81.788 1,504 -1,203 0.01% 123,010
2012-12-14 2012-12-12 84.448 2,707 -5,414 0.01% 228,601
2012-12-10 2012-12-06 83.118 8,121 -2,406 0.04% 675,004
2012-12-07 2012-12-05 83.118 10,527 -3,910 0.05% 874,986
2012-12-04 2012-11-30 84.714 14,437 +301 0.07% 1,223,018
2012-11-29 2012-11-27 83.118 14,136 +1,203 0.07% 1,174,960
2012-11-26 2012-11-22 82.054 12,933 -903 0.06% 1,061,209
2012-11-23 2012-11-21 82.719 13,836 -300 0.07% 1,144,505
2012-11-22 2012-11-20 82.320 14,136 -903 0.07% 1,163,680
2012-11-20 2012-11-16 77.134 15,039 +903 0.07% 1,160,015
2012-11-19 2012-11-15 78.198 14,136 +1,804 0.07% 1,105,402
2012-11-16 2012-11-14 77.134 12,332 +301 0.06% 951,214
2012-11-14 2012-11-12 78.464 12,031 +1,504 0.06% 943,996
2012-11-09 2012-11-07 78.730 10,527 +902 0.05% 828,787
2012-11-06 2012-11-02 79.661 9,625 -902 0.05% 766,733
2012-11-05 2012-11-01 78.730 10,527 +3,609 0.05% 828,787
2012-11-01 2012-10-30 74.474 6,918 +1,203 0.03% 515,211
2012-10-30 2012-10-26 79.794 5,715 -1,203 0.03% 456,020
2012-10-29 2012-10-25 80.326 6,918 -1,805 0.03% 555,692
2012-10-26 2012-10-24 77.134 8,723 +301 0.04% 672,838
2012-10-17 2012-10-15 73.676 8,422 -2,406 0.04% 620,500
2012-10-16 2012-10-12 71.149 10,828 -902 0.05% 770,404
2012-10-09 2012-10-05 69.819 11,730 -602 0.06% 818,981
2012-10-03 2012-09-27 69.021 12,332 +301 0.06% 851,172
2012-09-28 2012-09-26 69.021 12,031 +602 0.06% 830,397
2012-09-26 2012-09-24 62.904 11,429 +1,203 0.06% 718,929
2012-09-24 2012-09-20 64.699 10,226 -5,114 0.05% 661,615
2012-09-20 2012-09-18 68.489 15,340 +5,114 0.08% 1,050,628
2012-09-19 2012-09-17 69.021 10,226 -602 0.05% 705,813
2012-09-18 2012-09-14 67.958 10,828 -301 0.05% 735,844
2012-09-17 2012-09-13 69.287 11,129 -601 0.05% 771,100
2012-09-14 2012-09-12 68.489 11,730 +5,113 0.06% 803,381
2012-09-13 2012-09-11 67.027 6,617 +301 0.03% 443,515
2012-09-10 2012-09-06 64.633 6,316 -903 0.03% 408,221
2012-09-03 2012-08-30 64.433 7,219 +1,203 0.04% 465,144
2012-08-31 2012-08-29 60.510 6,016 +1,805 0.03% 364,029
2012-08-30 2012-08-28 68.622 4,211 -902 0.02% 288,969
2012-08-29 2012-08-27 73.144 5,113 +1,203 0.03% 373,986
2012-08-28 2012-08-24 50.536 3,910 +301 0.02% 197,595
2012-08-24 2012-08-22 46.546 3,609 +902 0.02% 167,985
2012-08-20 2012-08-16 44.950 2,707 -301 0.01% 121,681
2012-08-16 2012-08-14 46.687 3,008 +82 0.01% 140,434
2012-08-14 2012-08-10 47.849 2,926 +293 0.01% 140,005
2012-08-06 2012-08-02 46.208 2,633 +2,633 0.01% 121,666
2012-08-03 2012-08-01 46.482 0 -13,459
2012-08-01 2012-07-30 45.115 13,459 +293 0.07% 607,196
2012-07-31 2012-07-27 45.115 13,166 +292 0.07% 593,978
2012-07-23 2012-07-19 44.773 12,874 +2,341 0.07% 576,404
2012-07-20 2012-07-18 44.773 10,533 +9,655 0.05% 471,591
2012-07-19 2012-07-17 43.064 878 +878 0.00% 37,810
2009-11-18 2009-11-16 39.709 0 -2,206
2009-10-27 2009-10-22 39.165 2,206 +2,206 0.01% 86,399
2008-03-03 2008-02-28 55.605 0 -3,129
2008-02-11 2008-02-04 52.633 3,129 -3,338 0.02% 164,690
2008-01-23 2008-01-21 51.291 6,467 +6,467 0.05% 331,701
2008-01-22 2008-01-18 51.291 0 -6,467
2008-01-17 2008-01-15 52.729 6,467 +6,467 0.05% 341,001
2007-10-23 2007-10-18 50.790 0 -410
2007-08-20 2007-08-16 50.468 410 +14 0.00% 20,692
2007-06-26 2007-06-22 45.926 396 0.00% 18,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top