History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 344,000 +0 0.08% 698,320
2025-10-13 2025-10-09 2.020 344,000 +0 0.08% 694,880
2025-10-10 2025-10-08 2.040 344,000 +0 0.08% 701,760
2025-10-09 2025-10-06 2.040 344,000 +0 0.08% 701,760
2025-10-08 2025-10-03 2.040 344,000 +0 0.08% 701,760
2025-10-06 2025-10-02 2.040 344,000 +0 0.08% 701,760
2025-10-03 2025-09-30 2.060 344,000 +0 0.08% 708,640
2025-10-02 2025-09-29 2.050 344,000 +0 0.08% 705,200
2025-09-30 2025-09-26 2.040 344,000 +0 0.08% 701,760
2025-09-29 2025-09-25 2.040 344,000 +0 0.08% 701,760
2025-09-26 2025-09-24 2.050 344,000 +0 0.08% 705,200
2025-09-25 2025-09-23 2.040 344,000 +0 0.08% 701,760
2025-09-24 2025-09-22 2.040 344,000 +0 0.08% 701,760
2025-09-23 2025-09-19 2.040 344,000 +0 0.08% 701,760
2025-09-22 2025-09-18 2.040 344,000 +0 0.08% 701,760
2025-09-19 2025-09-17 2.050 344,000 +0 0.08% 705,200
2025-09-18 2025-09-16 2.060 344,000 +0 0.08% 708,640
2025-09-17 2025-09-15 2.060 344,000 +0 0.08% 708,640
2025-09-16 2025-09-12 2.150 344,000 +0 0.08% 739,600
2025-09-15 2025-09-11 2.110 344,000 +0 0.08% 725,840
2025-09-12 2025-09-10 2.110 344,000 +0 0.08% 725,840
2025-09-11 2025-09-09 2.150 344,000 +0 0.08% 739,600
2025-09-10 2025-09-08 2.090 344,000 +0 0.08% 718,960
2025-09-09 2025-09-05 2.080 344,000 +0 0.08% 715,520
2025-09-08 2025-09-04 2.080 344,000 +0 0.08% 715,520
2025-09-05 2025-09-03 2.080 344,000 +0 0.08% 715,520
2025-09-04 2025-09-02 2.100 344,000 +0 0.08% 722,400
2025-09-03 2025-09-01 2.230 344,000 +0 0.08% 767,120
2025-09-02 2025-08-29 2.230 344,000 +0 0.08% 767,120
2025-09-01 2025-08-28 2.190 344,000 +0 0.08% 753,360
2025-08-29 2025-08-27 2.190 344,000 +0 0.08% 753,360
2025-08-28 2025-08-26 2.190 344,000 +0 0.08% 753,360
2025-08-27 2025-08-25 2.231 344,000 +0 0.08% 767,524
2025-08-26 2025-08-22 2.160 344,000 +7,890 0.08% 742,878
2025-08-25 2025-08-21 2.160 336,110 +0 0.08% 725,840
2025-08-22 2025-08-20 2.262 336,110 +0 0.08% 760,240
2025-08-21 2025-08-19 2.160 336,110 +0 0.08% 725,840
2025-08-20 2025-08-18 2.160 336,110 +0 0.08% 725,840
2025-08-19 2025-08-15 2.160 336,110 +0 0.08% 725,840
2025-08-18 2025-08-14 2.160 336,110 +0 0.08% 725,840
2025-08-15 2025-08-13 2.160 336,110 +0 0.08% 725,840
2025-08-14 2025-08-12 2.149 336,110 +0 0.08% 722,400
2025-08-13 2025-08-11 2.149 336,110 +0 0.08% 722,400
2025-08-12 2025-08-08 2.149 336,110 +0 0.08% 722,400
2025-08-11 2025-08-07 2.139 336,110 +0 0.08% 718,960
2025-08-08 2025-08-06 2.200 336,110 +0 0.08% 739,600
2025-08-07 2025-08-05 2.211 336,110 +0 0.08% 743,040
2025-08-06 2025-08-04 2.211 336,110 +0 0.08% 743,040
2025-08-05 2025-08-01 2.149 336,110 +0 0.08% 722,400
2025-08-04 2025-07-31 2.149 336,110 +0 0.08% 722,400
2025-08-01 2025-07-30 2.180 336,110 +0 0.08% 732,720
2025-07-31 2025-07-29 2.190 336,110 +0 0.08% 736,160
2025-07-30 2025-07-28 2.190 336,110 +0 0.08% 736,160
2025-07-29 2025-07-25 2.241 336,110 +37,128 0.08% 753,360
2025-07-23 2025-07-21 2.190 298,982 -70,348 0.08% 654,841
2025-07-18 2025-07-16 2.170 369,330 -48,853 0.09% 801,359
2025-07-17 2025-07-15 2.344 418,183 +48,853 0.11% 980,119
2024-12-16 2024-12-12 1.987 369,330 +5,925 0.09% 733,751
2024-08-26 2024-08-22 2.107 363,405 +8,259 0.09% 765,845
2023-12-14 2023-12-12 2.102 355,146 +4,507 0.09% 746,574
2023-08-24 2023-08-22 2.276 350,639 +5,156 0.09% 797,975
2023-05-04 2023-05-02 2.232 345,483 -3,655 0.09% 771,121
2023-04-20 2023-04-18 2.221 349,138 +3,655 0.09% 775,459
2022-12-14 2022-12-12 2.680 345,483 +2,764 0.09% 925,949
2022-08-24 2022-08-22 3.476 342,719 +6,655 0.09% 1,191,150
2021-12-15 2021-12-13 3.668 336,064 +4,188 0.09% 1,232,518
2021-09-02 2021-08-31 3.759 331,876 -8,780 0.09% 1,247,399
2021-08-19 2021-08-17 5.051 340,656 +41,820 0.10% 1,720,536
2021-06-29 2021-06-25 5.064 298,836 +7,702 0.10% 1,513,198
2021-04-01 2021-03-30 4.388 291,134 -23,106 0.09% 1,277,638
2021-03-30 2021-03-26 4.414 314,240 -4,622 0.10% 1,387,198
2021-03-26 2021-03-24 4.324 318,862 +207,954 0.10% 1,378,622
2021-01-28 2021-01-26 4.414 110,908 -23,106 0.04% 489,598
2020-12-16 2020-12-14 4.898 134,014 +3,277 0.04% 656,371
2020-09-16 2020-09-14 5.124 130,737 -7,513 0.04% 669,901
2020-09-15 2020-09-11 5.244 138,250 +7,513 0.05% 724,958
2020-08-31 2020-08-27 4.499 130,737 -4,508 0.04% 588,121
2020-08-27 2020-08-25 4.365 135,245 -4,508 0.04% 590,400
2020-08-26 2020-08-24 4.379 139,753 +9,016 0.05% 611,940
2020-08-21 2020-08-19 3.647 130,737 +9,017 0.04% 476,819
2020-08-20 2020-08-18 3.947 121,720 +1,347 0.04% 480,463
2020-08-18 2020-08-14 35.126 120,373 +106,998 0.04% 4,228,201
2020-05-08 2020-05-06 43.685 13,375 -495 0.04% 584,290
2020-05-04 2020-04-28 46.269 13,870 +495 0.04% 641,754
2020-03-20 2020-03-18 40.859 13,375 -3,467 0.04% 546,489
2020-03-16 2020-03-12 45.219 16,842 -1,486 0.05% 761,586
2019-12-17 2019-12-13 50.227 18,328 +118 0.05% 920,569
2019-08-22 2019-08-20 65.279 18,210 +1,206 0.05% 1,188,726
2019-04-24 2019-04-18 69.108 17,004 -460 0.05% 1,175,120
2019-04-17 2019-04-15 65.279 17,464 -919 0.06% 1,140,028
2019-04-15 2019-04-11 63.016 18,383 +1,379 0.06% 1,158,419
2019-04-12 2019-04-10 62.668 17,004 -1,379 0.05% 1,065,600
2018-12-18 2018-12-14 65.642 18,383 +346 0.06% 1,206,696
2018-08-22 2018-08-20 67.803 18,037 +339 0.06% 1,222,965
2018-04-03 2018-03-28 79.104 17,698 -443 0.06% 1,399,976
2018-01-11 2018-01-09 82.177 18,141 +1,328 0.06% 1,490,780
2017-12-18 2017-12-14 83.370 16,813 +258 0.06% 1,401,693
2017-12-14 2017-12-12 83.461 16,555 -3,049 0.06% 1,381,704
2017-12-12 2017-12-08 83.278 19,604 -5,228 0.07% 1,632,578
2017-12-11 2017-12-07 82.727 24,832 -871 0.08% 2,054,274
2017-12-04 2017-11-30 83.553 25,703 -1,743 0.09% 2,147,569
2017-11-30 2017-11-28 84.471 27,446 +8,713 0.09% 2,318,402
2017-11-28 2017-11-24 83.921 18,733 +2,178 0.06% 1,572,083
2017-08-24 2017-08-21 96.568 16,555 +831 0.06% 1,598,681
2017-08-09 2017-08-07 97.148 15,724 -414 0.06% 1,527,553
2017-07-17 2017-07-13 92.991 16,138 -828 0.06% 1,500,693
2017-07-14 2017-07-12 94.055 16,966 +414 0.06% 1,595,730
2017-06-27 2017-06-23 90.285 16,552 +414 0.06% 1,494,392
2017-02-13 2017-02-09 88.545 16,138 -2,483 0.06% 1,428,934
2017-01-12 2017-01-10 87.288 18,621 -414 0.07% 1,625,391
2017-01-06 2017-01-04 87.771 19,035 +2,483 0.07% 1,670,728
2016-12-19 2016-12-15 89.929 16,552 +272 0.06% 1,488,501
2016-12-14 2016-12-12 90.912 16,280 -4,883 0.06% 1,480,040
2016-11-25 2016-11-23 93.467 21,163 +814 0.08% 1,978,040
2016-11-03 2016-11-01 94.450 20,349 +4,069 0.07% 1,921,958
2016-10-31 2016-10-27 94.351 16,280 -407 0.06% 1,536,042
2016-10-11 2016-10-06 96.219 16,687 -2,848 0.06% 1,605,604
2016-10-07 2016-10-05 95.039 19,535 +407 0.07% 1,856,596
2016-10-04 2016-09-30 93.958 19,128 -814 0.07% 1,797,235
2016-10-03 2016-09-29 94.253 19,942 +814 0.07% 1,879,597
2016-09-29 2016-09-27 94.450 19,128 +2,034 0.07% 1,806,635
2016-09-28 2016-09-26 93.762 17,094 -2,848 0.06% 1,602,764
2016-09-27 2016-09-23 93.860 19,942 +2,848 0.07% 1,871,757
2016-09-15 2016-09-13 93.565 17,094 -1,627 0.06% 1,599,404
2016-09-14 2016-09-12 92.386 18,721 -2,442 0.07% 1,729,555
2016-09-12 2016-09-08 93.762 21,163 +814 0.08% 1,984,280
2016-09-09 2016-09-07 90.715 20,349 +814 0.07% 1,845,960
2016-08-29 2016-08-25 100.003 19,535 +407 0.07% 1,953,553
2016-08-25 2016-08-23 99.020 19,128 -814 0.07% 1,894,053
2016-08-24 2016-08-22 151.711 19,942 -2,035 0.07% 3,025,421
2016-08-23 2016-08-19 149.971 21,977 +4,051 0.08% 3,295,902
2016-08-22 2016-08-18 149.100 17,926 -1,034 0.08% 2,672,772
2016-08-19 2016-08-17 148.520 18,960 -3,448 0.08% 2,815,942
2016-08-17 2016-08-15 150.551 22,408 +6,895 0.10% 3,373,540
2016-08-16 2016-08-12 149.680 15,513 -345 0.07% 2,321,993
2016-08-15 2016-08-11 150.841 15,858 +1,034 0.07% 2,392,033
2016-08-10 2016-08-08 147.650 14,824 +345 0.06% 2,188,762
2016-08-09 2016-08-05 145.619 14,479 +690 0.06% 2,108,423
2016-08-01 2016-07-28 141.558 13,789 -690 0.06% 1,951,947
2016-07-26 2016-07-22 142.719 14,479 -1,034 0.06% 2,066,422
2016-07-25 2016-07-21 143.589 15,513 +2,068 0.07% 2,227,493
2016-07-22 2016-07-20 141.558 13,445 +345 0.06% 1,903,251
2016-07-21 2016-07-19 141.558 13,100 -1,034 0.06% 1,854,413
2016-07-15 2016-07-13 140.688 14,134 +689 0.06% 1,988,485
2016-07-14 2016-07-12 137.207 13,445 -689 0.06% 1,844,749
2016-07-13 2016-07-11 135.177 14,134 -1,724 0.06% 1,910,585
2016-07-11 2016-07-07 132.856 15,858 -3,447 0.07% 2,106,829
2016-07-06 2016-07-04 134.886 19,305 -1,034 0.08% 2,603,983
2016-07-05 2016-06-30 134.306 20,339 +689 0.09% 2,731,656
2016-07-04 2016-06-29 131.406 19,650 -2,068 0.08% 2,582,118
2016-06-30 2016-06-28 134.016 21,718 +344 0.09% 2,910,564
2016-06-28 2016-06-24 126.474 21,374 -344 0.09% 2,703,259
2016-06-27 2016-06-23 128.215 21,718 +344 0.09% 2,784,566
2016-06-24 2016-06-22 128.505 21,374 -689 0.09% 2,746,660
2016-06-13 2016-06-08 128.795 22,063 -345 0.09% 2,841,600
2016-06-08 2016-06-06 128.795 22,408 +345 0.10% 2,886,034
2016-06-03 2016-06-01 119.222 22,063 -2,413 0.09% 2,630,400
2016-06-02 2016-05-31 120.383 24,476 -690 0.11% 2,946,483
2016-05-30 2016-05-26 119.802 25,166 +3,792 0.11% 3,014,947
2016-05-27 2016-05-25 118.932 21,374 -1,378 0.09% 2,542,056
2016-05-26 2016-05-24 121.543 22,752 -1,379 0.10% 2,765,343
2016-05-24 2016-05-20 126.474 24,131 +344 0.10% 3,051,948
2016-05-23 2016-05-19 127.634 23,787 -689 0.10% 3,036,042
2016-05-20 2016-05-18 129.665 24,476 +7,239 0.11% 3,173,682
2016-05-17 2016-05-13 137.497 17,237 -344 0.07% 2,370,039
2016-05-16 2016-05-12 140.978 17,581 +344 0.08% 2,478,536
2016-05-13 2016-05-11 143.009 17,237 +3,448 0.07% 2,465,040
2016-05-12 2016-05-10 136.917 13,789 -345 0.06% 1,887,949
2016-05-10 2016-05-06 128.215 14,134 -1,724 0.06% 1,812,186
2016-05-09 2016-05-05 132.276 15,858 +1,724 0.07% 2,097,629
2016-05-06 2016-05-04 130.825 14,134 +2,758 0.06% 1,849,086
2016-05-04 2016-04-29 147.070 11,376 -690 0.05% 1,673,065
2016-05-03 2016-04-28 138.077 12,066 +1,034 0.05% 1,666,041
2016-04-29 2016-04-27 117.482 11,032 +1,035 0.05% 1,296,059
2016-03-01 2016-02-26 101.179 9,997 -690 0.04% 1,011,490
2016-02-25 2016-02-23 99.207 10,687 +690 0.05% 1,060,223
2016-01-07 2016-01-05 109.069 9,997 -690 0.04% 1,090,368
2015-12-16 2015-12-14 109.643 10,687 +124 0.05% 1,171,753
2015-12-15 2015-12-11 110.465 10,563 -341 0.05% 1,166,837
2015-12-11 2015-12-09 109.760 10,904 +341 0.05% 1,196,826
2015-12-01 2015-11-27 103.891 10,563 -1,704 0.05% 1,097,397
2015-11-27 2015-11-25 108.704 12,267 +341 0.05% 1,333,468
2015-11-26 2015-11-24 107.412 11,926 -2,044 0.05% 1,281,000
2015-11-18 2015-11-16 106.825 13,970 -1,023 0.06% 1,492,352
2015-11-17 2015-11-13 100.486 14,993 -5,452 0.07% 1,506,592
2015-11-16 2015-11-12 99.547 20,445 -3,066 0.09% 2,035,243
2015-09-09 2015-09-07 71.960 23,511 -682 0.10% 1,691,862
2015-09-08 2015-09-04 72.900 24,193 +3,067 0.11% 1,763,659
2015-09-01 2015-08-28 78.534 21,126 -1,022 0.09% 1,659,116
2015-08-28 2015-08-26 76.773 22,148 -1,704 0.10% 1,700,379
2015-08-27 2015-08-25 76.304 23,852 +681 0.10% 1,820,001
2015-08-26 2015-08-24 75.834 23,171 +341 0.10% 1,757,157
2015-08-25 2015-08-21 80.882 22,830 -1,703 0.10% 1,846,539
2015-08-21 2015-08-19 86.634 24,533 -682 0.11% 2,125,399
2015-08-18 2015-08-14 99.134 25,215 +1,030 0.11% 2,499,663
2015-08-17 2015-08-13 97.910 24,185 +980 0.11% 2,367,955
2015-08-13 2015-08-11 97.053 23,205 -327 0.11% 2,252,123
2015-08-12 2015-08-10 98.767 23,532 +654 0.11% 2,324,180
2015-08-06 2015-08-04 99.868 22,878 -981 0.10% 2,284,787
2015-07-28 2015-07-24 105.376 23,859 -2,941 0.11% 2,514,159
2015-07-23 2015-07-21 102.806 26,800 -327 0.12% 2,755,190
2015-07-22 2015-07-20 98.889 27,127 +327 0.12% 2,682,567
2015-06-19 2015-06-17 100.970 26,800 -1,961 0.12% 2,705,990
2015-06-18 2015-06-16 100.603 28,761 +1,634 0.13% 2,893,432
2015-06-17 2015-06-15 87.997 27,127 -2,941 0.12% 2,387,086
2015-06-15 2015-06-11 99.624 30,068 +326 0.14% 2,995,480
2015-06-12 2015-06-10 96.931 29,742 +16,015 0.13% 2,882,921
2015-06-11 2015-06-09 89.832 13,727 +3,268 0.06% 1,233,131
2014-12-17 2014-12-15 77.243 10,459 +168 0.05% 807,880
2014-11-07 2014-11-05 77.740 10,291 -321 0.05% 800,023
2014-11-05 2014-11-03 78.735 10,612 -322 0.05% 835,537
2014-10-31 2014-10-29 83.213 10,934 +643 0.05% 909,851
2014-08-18 2014-08-14 65.661 10,291 +252 0.05% 675,716
2014-02-27 2014-02-25 62.920 10,039 -628 0.05% 631,651
2014-02-26 2014-02-24 62.983 10,667 -941 0.05% 671,844
2014-02-25 2014-02-21 62.983 11,608 -628 0.05% 731,112
2014-02-24 2014-02-20 63.047 12,236 -941 0.06% 771,445
2014-01-15 2014-01-13 64.386 13,177 +3,138 0.06% 848,413
2013-12-18 2013-12-16 66.625 10,039 +106 0.05% 668,845
2013-12-04 2013-12-02 66.625 9,933 +621 0.05% 661,783
2013-12-03 2013-11-29 68.558 9,312 +931 0.04% 638,409
2013-11-29 2013-11-27 68.944 8,381 -1,552 0.04% 577,822
2013-11-28 2013-11-26 68.300 9,933 +1,552 0.05% 678,423
2013-10-23 2013-10-21 65.723 8,381 -620 0.04% 550,821
2013-10-18 2013-10-16 65.336 9,001 +620 0.04% 588,089
2013-10-15 2013-10-10 65.723 8,381 -1,241 0.04% 550,821
2013-10-11 2013-10-09 65.723 9,622 +1,241 0.05% 632,383
2013-08-15 2013-08-12 71.465 8,381 +160 0.04% 598,951
2013-08-09 2013-08-07 71.597 8,221 -609 0.04% 588,596
2013-08-08 2013-08-06 71.597 8,830 +609 0.04% 632,199
2013-06-05 2013-06-03 72.254 8,221 -609 0.04% 593,996
2013-05-13 2013-05-09 74.487 8,830 +609 0.04% 657,719
2013-04-23 2013-04-19 72.122 8,221 -305 0.04% 592,916
2013-04-12 2013-04-10 71.728 8,526 -304 0.04% 611,553
2013-04-10 2013-04-08 71.071 8,830 +7,308 0.04% 627,559
2013-02-28 2013-02-26 78.165 1,522 -1,827 0.01% 118,967
2013-02-20 2013-02-18 83.420 3,349 +913 0.02% 279,374
2013-02-06 2013-02-04 84.208 2,436 +609 0.01% 205,131
2012-12-18 2012-12-14 81.921 1,827 +22 0.01% 149,670
2012-11-26 2012-11-22 82.054 1,805 -601 0.01% 148,108
2012-11-21 2012-11-19 78.198 2,406 +1,804 0.01% 188,144
2012-11-08 2012-11-06 79.262 602 -1,203 0.00% 47,715
2012-10-30 2012-10-26 79.794 1,805 -902 0.01% 144,027
2012-10-19 2012-10-17 76.203 2,707 -301 0.01% 206,281
2012-10-17 2012-10-15 73.676 3,008 -301 0.01% 221,618
2012-10-15 2012-10-11 69.952 3,309 -300 0.02% 231,472
2012-10-10 2012-10-08 69.819 3,609 +300 0.02% 251,978
2012-10-03 2012-09-27 69.021 3,309 +602 0.02% 228,392
2012-09-28 2012-09-26 69.021 2,707 +301 0.01% 186,841
2012-09-27 2012-09-25 62.771 2,406 -3,309 0.01% 151,027
2012-09-25 2012-09-21 63.835 5,715 +301 0.03% 364,816
2012-09-20 2012-09-18 68.489 5,414 -301 0.03% 370,802
2012-09-18 2012-09-14 67.958 5,715 +903 0.03% 388,377
2012-09-17 2012-09-13 69.287 4,812 -301 0.02% 333,411
2012-09-14 2012-09-12 68.489 5,113 +301 0.03% 350,187
2012-09-13 2012-09-11 67.027 4,812 +601 0.02% 322,532
2012-09-11 2012-09-07 63.170 4,211 +301 0.02% 266,008
2012-09-03 2012-08-30 64.433 3,910 +301 0.02% 251,934
2012-08-31 2012-08-29 60.510 3,609 +300 0.02% 218,381
2012-08-30 2012-08-28 68.622 3,309 +2,707 0.02% 227,072
2012-08-29 2012-08-27 73.144 602 +602 0.00% 44,033
2012-03-09 2012-03-07 36.228 0 -293
2011-12-15 2011-12-13 51.768 293 +46 0.00% 15,168
2011-12-05 2011-12-01 50.228 247 -4,690 0.00% 12,406
2011-08-12 2011-08-10 47.785 4,937 +166 0.03% 235,913
2011-06-27 2011-06-23 48.875 4,771 -716 0.03% 233,180
2010-12-16 2010-12-14 49.476 5,487 +94 0.03% 271,475
2010-11-01 2010-10-28 42.652 5,393 +938 0.03% 230,021
2010-10-22 2010-10-20 42.652 4,455 +1,407 0.03% 190,014
2010-10-13 2010-10-11 43.505 3,048 +2,345 0.02% 132,603
2010-09-27 2010-09-22 42.566 703 -704 0.00% 29,924
2010-08-04 2010-08-02 43.640 1,407 +71 0.01% 61,401
2010-01-06 2010-01-04 39.419 1,336 +1,113 0.01% 52,664
2009-12-18 2009-12-16 37.896 223 +2 0.00% 8,451
2009-10-15 2009-10-13 37.262 221 -882 0.00% 8,235
2009-08-03 2009-07-30 34.817 1,103 +12 0.01% 38,403
2009-07-15 2009-07-13 33.992 1,091 -1,965 0.01% 37,085
2009-07-13 2009-07-09 34.450 3,056 -655 0.02% 105,280
2009-07-10 2009-07-08 34.633 3,711 -218 0.03% 128,525
2009-07-09 2009-07-07 35.000 3,929 -2,183 0.03% 137,515
2009-06-01 2009-05-27 31.152 6,112 +218 0.04% 190,399
2009-05-08 2009-05-06 28.403 5,894 +4,803 0.04% 167,408
2009-02-02 2009-01-29 26.112 1,091 -3,930 0.01% 28,489
2009-01-05 2008-12-31 25.202 5,021 +75 0.03% 126,538
2008-12-15 2008-12-11 24.179 4,946 +3,871 0.03% 119,588
2008-08-18 2008-08-14 47.936 1,075 +32 0.01% 51,531
2008-04-14 2008-04-10 50.141 1,043 -626 0.01% 52,297
2008-01-23 2008-01-21 51.291 1,669 -656,503 0.01% 85,605
2008-01-22 2008-01-18 51.291 658,172 +656,503 4.67% 33,758,475
2007-12-27 2007-12-20 53.720 1,669 +31 0.01% 89,660
2007-10-26 2007-10-24 50.009 1,638 +409 0.01% 81,915
2007-10-23 2007-10-18 50.790 1,229 +410 0.01% 62,421
2007-08-28 2007-08-24 50.400 819 -41 0.01% 41,277
2007-08-20 2007-08-16 50.468 860 +28 0.01% 43,403
2007-08-09 2007-08-07 51.478 832 -793 0.01% 42,829
2007-07-10 2007-07-06 54.506 1,625 -1,783 0.01% 88,572
2007-07-09 2007-07-05 49.459 3,408 -2,378 0.03% 168,556
2007-07-04 2007-06-29 45.926 5,786 -198 0.04% 265,729
2007-06-26 2007-06-22 45.926 5,984 0.04% 274,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top