History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 8,336,000 | +0 | 2.06% | 16,922,080 |
| 2025-10-13 | 2025-10-09 | 2.020 | 8,336,000 | +0 | 2.06% | 16,838,720 |
| 2025-10-10 | 2025-10-08 | 2.040 | 8,336,000 | +6,000 | 2.06% | 17,005,440 |
| 2025-10-08 | 2025-10-03 | 2.040 | 8,330,000 | +102,000 | 2.06% | 16,993,200 |
| 2025-10-06 | 2025-10-02 | 2.040 | 8,228,000 | +40,000 | 2.03% | 16,785,120 |
| 2025-10-03 | 2025-09-30 | 2.060 | 8,188,000 | +32,000 | 2.02% | 16,867,280 |
| 2025-10-02 | 2025-09-29 | 2.050 | 8,156,000 | +18,000 | 2.01% | 16,719,800 |
| 2025-09-29 | 2025-09-25 | 2.040 | 8,138,000 | +14,000 | 2.01% | 16,601,520 |
| 2025-09-25 | 2025-09-23 | 2.040 | 8,124,000 | +2,000 | 2.01% | 16,572,960 |
| 2025-09-22 | 2025-09-18 | 2.040 | 8,122,000 | +18,000 | 2.01% | 16,568,880 |
| 2025-09-19 | 2025-09-17 | 2.050 | 8,104,000 | +8,000 | 2.00% | 16,613,200 |
| 2025-09-17 | 2025-09-15 | 2.060 | 8,096,000 | -32,000 | 2.00% | 16,677,760 |
| 2025-09-15 | 2025-09-11 | 2.110 | 8,128,000 | +76,000 | 2.01% | 17,150,080 |
| 2025-09-12 | 2025-09-10 | 2.110 | 8,052,000 | +6,000 | 1.99% | 16,989,720 |
| 2025-09-11 | 2025-09-09 | 2.150 | 8,046,000 | -8,000 | 1.99% | 17,298,900 |
| 2025-09-05 | 2025-09-03 | 2.080 | 8,054,000 | -40,000 | 1.99% | 16,752,320 |
| 2025-08-26 | 2025-08-22 | 2.160 | 8,094,000 | +185,642 | 2.00% | 17,479,240 |
| 2025-08-25 | 2025-08-21 | 2.160 | 7,908,358 | +3,908 | 2.00% | 17,078,340 |
| 2025-08-15 | 2025-08-13 | 2.160 | 7,904,450 | +84,028 | 2.00% | 17,069,901 |
| 2025-08-13 | 2025-08-11 | 2.149 | 7,820,422 | +1,954 | 1.98% | 16,808,400 |
| 2025-08-08 | 2025-08-06 | 2.200 | 7,818,468 | +5,862 | 1.98% | 17,204,300 |
| 2025-08-05 | 2025-08-01 | 2.149 | 7,812,606 | +5,863 | 1.97% | 16,791,601 |
| 2025-08-04 | 2025-07-31 | 2.149 | 7,806,743 | -17,587 | 1.97% | 16,779,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 7,824,330 | +66,440 | 1.98% | 17,137,119 |
| 2025-07-30 | 2025-07-28 | 2.190 | 7,757,890 | +1,954 | 1.96% | 16,991,600 |
| 2025-07-29 | 2025-07-25 | 2.241 | 7,755,936 | +52,762 | 1.96% | 17,384,220 |
| 2025-07-24 | 2025-07-22 | 2.293 | 7,703,174 | +7,816 | 1.95% | 17,660,159 |
| 2025-07-23 | 2025-07-21 | 2.190 | 7,695,358 | +39,083 | 1.94% | 16,854,640 |
| 2025-07-22 | 2025-07-18 | 2.180 | 7,656,275 | +23,449 | 1.93% | 16,690,680 |
| 2025-07-18 | 2025-07-16 | 2.170 | 7,632,826 | +13,679 | 1.93% | 16,561,441 |
| 2025-07-17 | 2025-07-15 | 2.344 | 7,619,147 | +111,386 | 1.93% | 17,857,420 |
| 2025-07-07 | 2025-07-03 | 2.088 | 7,507,761 | +35,174 | 1.90% | 15,675,359 |
| 2025-07-03 | 2025-06-30 | 2.047 | 7,472,587 | +35,174 | 1.89% | 15,296,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 7,437,413 | +25,404 | 1.88% | 14,386,680 |
| 2025-06-23 | 2025-06-19 | 1.955 | 7,412,009 | -17,587 | 1.87% | 14,489,260 |
| 2025-06-16 | 2025-06-12 | 1.863 | 7,429,596 | +5,862 | 1.88% | 13,839,279 |
| 2025-06-13 | 2025-06-11 | 1.893 | 7,423,734 | +3,908 | 1.88% | 14,056,300 |
| 2025-06-10 | 2025-06-06 | 1.904 | 7,419,826 | +46,899 | 1.88% | 14,124,841 |
| 2025-04-17 | 2025-04-15 | 1.883 | 7,372,927 | +25,404 | 1.86% | 13,884,641 |
| 2025-04-09 | 2025-04-07 | 1.863 | 7,347,523 | +9,771 | 1.86% | 13,686,400 |
| 2025-04-02 | 2025-03-31 | 1.996 | 7,337,752 | -5,863 | 1.85% | 14,644,499 |
| 2025-03-26 | 2025-03-24 | 1.996 | 7,343,615 | -3,908 | 1.86% | 14,656,201 |
| 2025-03-17 | 2025-03-13 | 1.955 | 7,347,523 | -5,862 | 1.86% | 14,363,200 |
| 2025-03-14 | 2025-03-12 | 1.945 | 7,353,385 | +27,357 | 1.86% | 14,299,399 |
| 2025-03-12 | 2025-03-10 | 1.945 | 7,326,028 | +54,716 | 1.85% | 14,246,201 |
| 2025-03-10 | 2025-03-06 | 1.965 | 7,271,312 | +19,541 | 1.84% | 14,288,640 |
| 2025-03-07 | 2025-03-05 | 1.955 | 7,251,771 | +23,450 | 1.83% | 14,176,021 |
| 2025-03-06 | 2025-03-04 | 1.934 | 7,228,321 | +42,991 | 1.83% | 13,982,220 |
| 2025-03-05 | 2025-03-03 | 1.924 | 7,185,330 | -62,532 | 1.82% | 13,825,519 |
| 2025-03-03 | 2025-02-27 | 1.945 | 7,247,862 | -5,863 | 1.83% | 14,094,199 |
| 2025-02-24 | 2025-02-20 | 1.893 | 7,253,725 | -3,908 | 1.83% | 13,734,400 |
| 2025-02-07 | 2025-02-05 | 1.852 | 7,257,633 | -9,771 | 1.83% | 13,444,680 |
| 2025-02-04 | 2025-01-28 | 1.842 | 7,267,404 | +19,542 | 1.84% | 13,388,401 |
| 2025-01-23 | 2025-01-21 | 1.842 | 7,247,862 | +17,587 | 1.83% | 13,352,399 |
| 2025-01-07 | 2025-01-03 | 1.904 | 7,230,275 | +7,816 | 1.83% | 13,764,000 |
| 2024-12-17 | 2024-12-13 | 1.945 | 7,222,459 | -7,816 | 1.83% | 14,048,416 |
| 2024-12-16 | 2024-12-12 | 1.987 | 7,230,275 | +115,993 | 1.83% | 14,364,445 |
| 2024-12-13 | 2024-12-11 | 1.976 | 7,114,282 | -1,922 | 1.83% | 14,060,001 |
| 2024-12-10 | 2024-12-06 | 1.935 | 7,116,204 | -7,691 | 1.83% | 13,767,719 |
| 2024-10-21 | 2024-10-17 | 1.966 | 7,123,895 | +11,536 | 1.83% | 14,004,899 |
| 2024-09-30 | 2024-09-26 | 2.039 | 7,112,359 | +9,614 | 1.83% | 14,500,081 |
| 2024-09-26 | 2024-09-24 | 2.039 | 7,102,745 | -21,150 | 1.82% | 14,480,480 |
| 2024-09-25 | 2024-09-23 | 2.018 | 7,123,895 | -49,993 | 1.83% | 14,375,399 |
| 2024-09-24 | 2024-09-20 | 2.028 | 7,173,888 | -15,382 | 1.84% | 14,550,901 |
| 2024-09-05 | 2024-09-03 | 2.018 | 7,189,270 | -90,370 | 1.85% | 14,507,320 |
| 2024-08-26 | 2024-08-22 | 2.107 | 7,279,640 | +165,446 | 1.87% | 15,341,223 |
| 2024-08-09 | 2024-08-07 | 2.097 | 7,114,194 | -35,703 | 1.87% | 14,916,840 |
| 2024-08-08 | 2024-08-06 | 2.054 | 7,149,897 | -9,395 | 1.88% | 14,687,301 |
| 2024-06-28 | 2024-06-26 | 2.139 | 7,159,292 | -163,480 | 1.88% | 15,316,200 |
| 2024-06-24 | 2024-06-20 | 2.075 | 7,322,772 | +22,549 | 1.92% | 15,198,300 |
| 2024-05-23 | 2024-05-21 | 2.033 | 7,300,223 | +46,977 | 1.92% | 14,840,700 |
| 2024-03-20 | 2024-03-18 | 2.022 | 7,253,246 | +13,154 | 1.91% | 14,668,000 |
| 2024-02-28 | 2024-02-26 | 1.990 | 7,240,092 | +18,790 | 1.90% | 14,410,219 |
| 2024-02-07 | 2024-02-05 | 2.022 | 7,221,302 | +15,033 | 1.90% | 14,603,401 |
| 2024-02-05 | 2024-02-01 | 2.033 | 7,206,269 | -7,516 | 1.89% | 14,649,700 |
| 2024-01-24 | 2024-01-22 | 2.012 | 7,213,785 | +3,758 | 1.90% | 14,511,419 |
| 2024-01-17 | 2024-01-15 | 2.086 | 7,210,027 | +9,395 | 1.89% | 15,041,040 |
| 2024-01-09 | 2024-01-05 | 2.086 | 7,200,632 | +9,396 | 1.89% | 15,021,441 |
| 2024-01-05 | 2024-01-03 | 2.044 | 7,191,236 | +3,758 | 1.89% | 14,695,679 |
| 2023-12-29 | 2023-12-27 | 2.044 | 7,187,478 | +15,032 | 1.89% | 14,688,000 |
| 2023-12-28 | 2023-12-22 | 2.075 | 7,172,446 | +1,880 | 1.88% | 14,886,301 |
| 2023-12-14 | 2023-12-12 | 2.102 | 7,170,566 | +90,997 | 1.88% | 15,073,689 |
| 2023-12-12 | 2023-12-08 | 2.135 | 7,079,569 | +5,565 | 1.88% | 15,111,359 |
| 2023-12-07 | 2023-12-05 | 2.059 | 7,074,004 | +11,132 | 1.88% | 14,565,661 |
| 2023-11-07 | 2023-11-03 | 2.113 | 7,062,872 | -22,263 | 1.88% | 14,923,439 |
| 2023-10-24 | 2023-10-19 | 2.178 | 7,085,135 | -33,394 | 1.89% | 15,428,760 |
| 2023-10-09 | 2023-10-05 | 2.070 | 7,118,529 | -55,657 | 1.89% | 14,734,079 |
| 2023-10-06 | 2023-10-04 | 2.070 | 7,174,186 | -46,381 | 1.91% | 14,849,279 |
| 2023-10-05 | 2023-10-03 | 2.059 | 7,220,567 | -46,381 | 1.92% | 14,867,440 |
| 2023-09-29 | 2023-09-27 | 2.264 | 7,266,948 | -139,142 | 1.93% | 16,451,400 |
| 2023-09-28 | 2023-09-26 | 2.070 | 7,406,090 | -92,762 | 1.97% | 15,329,279 |
| 2023-09-13 | 2023-09-11 | 2.264 | 7,498,852 | +1,855 | 2.00% | 16,976,400 |
| 2023-08-24 | 2023-08-22 | 2.276 | 7,496,997 | +110,250 | 2.00% | 17,061,464 |
| 2023-07-28 | 2023-07-26 | 2.418 | 7,386,747 | -21,935 | 2.00% | 17,861,220 |
| 2023-07-20 | 2023-07-18 | 2.155 | 7,408,682 | -16,452 | 2.00% | 15,968,819 |
| 2023-07-10 | 2023-07-06 | 2.166 | 7,425,134 | -45,699 | 2.01% | 16,085,520 |
| 2023-07-03 | 2023-06-29 | 2.210 | 7,470,833 | +18,280 | 2.02% | 16,511,481 |
| 2023-06-30 | 2023-06-28 | 2.287 | 7,452,553 | +118,817 | 2.01% | 17,041,860 |
| 2023-06-26 | 2023-06-21 | 2.276 | 7,333,736 | -18,280 | 1.98% | 16,689,919 |
| 2023-06-19 | 2023-06-15 | 2.298 | 7,352,016 | +40,215 | 1.99% | 16,892,400 |
| 2023-06-14 | 2023-06-12 | 2.188 | 7,311,801 | +36,559 | 1.98% | 16,000,000 |
| 2023-06-13 | 2023-06-09 | 2.199 | 7,275,242 | +14,624 | 1.97% | 15,999,600 |
| 2023-06-09 | 2023-06-07 | 2.177 | 7,260,618 | +5,483 | 1.96% | 15,808,559 |
| 2023-05-30 | 2023-05-25 | 2.134 | 7,255,135 | -14,623 | 1.96% | 15,479,101 |
| 2023-05-29 | 2023-05-24 | 2.123 | 7,269,758 | +5,484 | 1.96% | 15,430,760 |
| 2023-05-24 | 2023-05-22 | 2.155 | 7,264,274 | -31,075 | 1.96% | 15,657,559 |
| 2023-05-23 | 2023-05-19 | 2.155 | 7,295,349 | -73,118 | 1.97% | 15,724,539 |
| 2023-05-19 | 2023-05-17 | 2.144 | 7,368,467 | +16,451 | 1.99% | 15,801,519 |
| 2023-05-18 | 2023-05-16 | 2.188 | 7,352,016 | +3,656 | 1.99% | 16,088,000 |
| 2023-05-11 | 2023-05-09 | 2.155 | 7,348,360 | +18,280 | 1.99% | 15,838,800 |
| 2023-05-10 | 2023-05-08 | 2.166 | 7,330,080 | -20,108 | 1.98% | 15,879,599 |
| 2023-05-09 | 2023-05-05 | 2.177 | 7,350,188 | +9,140 | 1.99% | 16,003,580 |
| 2023-04-19 | 2023-04-17 | 2.177 | 7,341,048 | +27,419 | 1.98% | 15,983,680 |
| 2023-04-18 | 2023-04-14 | 2.210 | 7,313,629 | +18,280 | 1.98% | 16,164,040 |
| 2023-04-14 | 2023-04-12 | 2.188 | 7,295,349 | +1,828 | 1.97% | 15,963,999 |
| 2023-04-12 | 2023-04-06 | 2.221 | 7,293,521 | +252,257 | 1.97% | 16,199,399 |
| 2023-04-11 | 2023-04-04 | 2.265 | 7,041,264 | +9,139 | 1.90% | 15,947,279 |
| 2023-04-06 | 2023-04-03 | 2.287 | 7,032,125 | +40,215 | 1.90% | 16,080,461 |
| 2023-03-28 | 2023-03-24 | 2.495 | 6,991,910 | +62,151 | 1.89% | 17,442,001 |
| 2023-02-20 | 2023-02-16 | 2.462 | 6,929,759 | +9,139 | 1.87% | 17,059,499 |
| 2023-02-09 | 2023-02-07 | 2.582 | 6,920,620 | +32,903 | 1.87% | 17,869,921 |
| 2023-02-02 | 2023-01-31 | 2.516 | 6,887,717 | +5,484 | 1.86% | 17,332,801 |
| 2022-12-14 | 2022-12-12 | 2.680 | 6,882,233 | +55,058 | 1.86% | 18,445,465 |
| 2022-11-24 | 2022-11-22 | 2.614 | 6,827,175 | +16,320 | 1.86% | 17,846,100 |
| 2022-11-16 | 2022-11-14 | 2.625 | 6,810,855 | -16,320 | 1.85% | 17,878,560 |
| 2022-11-14 | 2022-11-10 | 2.592 | 6,827,175 | +3,627 | 1.86% | 17,695,500 |
| 2022-11-01 | 2022-10-28 | 2.824 | 6,823,548 | +1,813 | 1.86% | 19,266,560 |
| 2022-10-11 | 2022-10-07 | 2.735 | 6,821,735 | +21,760 | 1.86% | 18,659,520 |
| 2022-09-20 | 2022-09-16 | 3.088 | 6,799,975 | +3,627 | 1.85% | 21,000,000 |
| 2022-09-07 | 2022-09-05 | 3.154 | 6,796,348 | +39,893 | 1.85% | 21,438,559 |
| 2022-08-26 | 2022-08-24 | 3.298 | 6,756,455 | +1,813 | 1.84% | 22,281,480 |
| 2022-08-24 | 2022-08-22 | 3.476 | 6,754,642 | +131,158 | 1.84% | 23,476,352 |
| 2022-08-02 | 2022-07-29 | 3.442 | 6,623,484 | -12,446 | 1.84% | 22,797,001 |
| 2022-07-21 | 2022-07-19 | 3.397 | 6,635,930 | +44,452 | 1.84% | 22,541,278 |
| 2022-07-11 | 2022-07-07 | 3.521 | 6,591,478 | +17,782 | 1.83% | 23,205,822 |
| 2022-07-07 | 2022-07-05 | 3.588 | 6,573,696 | +10,668 | 1.83% | 23,586,859 |
| 2022-06-28 | 2022-06-24 | 3.509 | 6,563,028 | +16,003 | 1.82% | 23,031,841 |
| 2022-05-13 | 2022-05-11 | 3.521 | 6,547,025 | -5,334 | 1.82% | 23,049,321 |
| 2022-05-06 | 2022-05-04 | 3.611 | 6,552,359 | -14,225 | 1.82% | 23,657,700 |
| 2022-05-03 | 2022-04-28 | 3.611 | 6,566,584 | -200,927 | 1.82% | 23,709,060 |
| 2022-04-14 | 2022-04-12 | 3.521 | 6,767,511 | +16,003 | 1.88% | 23,825,560 |
| 2022-04-13 | 2022-04-11 | 3.521 | 6,751,508 | +3,556 | 1.88% | 23,769,220 |
| 2022-04-07 | 2022-04-04 | 3.532 | 6,747,952 | +7,113 | 1.87% | 23,832,601 |
| 2022-03-18 | 2022-03-16 | 3.374 | 6,740,839 | +19,559 | 1.87% | 22,745,999 |
| 2022-03-16 | 2022-03-14 | 3.408 | 6,721,280 | -1,778 | 1.87% | 22,906,800 |
| 2022-03-14 | 2022-03-10 | 3.509 | 6,723,058 | +5,334 | 1.87% | 23,593,439 |
| 2022-03-08 | 2022-03-04 | 3.554 | 6,717,724 | +8,891 | 1.87% | 23,876,961 |
| 2022-02-25 | 2022-02-23 | 3.622 | 6,708,833 | -42,675 | 1.86% | 24,298,119 |
| 2022-02-21 | 2022-02-17 | 3.622 | 6,751,508 | +5,334 | 1.88% | 24,452,680 |
| 2022-02-08 | 2022-02-04 | 3.689 | 6,746,174 | -16,003 | 1.87% | 24,888,641 |
| 2021-12-15 | 2021-12-13 | 3.668 | 6,762,177 | +84,264 | 1.88% | 24,800,360 |
| 2021-12-14 | 2021-12-10 | 3.611 | 6,677,913 | +19,316 | 1.88% | 24,111,021 |
| 2021-11-10 | 2021-11-08 | 3.850 | 6,658,597 | +17,559 | 1.87% | 25,633,919 |
| 2021-11-05 | 2021-11-03 | 3.986 | 6,641,038 | +1,756 | 1.87% | 26,474,001 |
| 2021-10-04 | 2021-09-29 | 3.668 | 6,639,282 | -19,315 | 1.87% | 24,349,641 |
| 2021-09-30 | 2021-09-28 | 3.668 | 6,658,597 | -17,560 | 1.87% | 24,420,479 |
| 2021-09-23 | 2021-09-20 | 3.816 | 6,676,157 | +8,780 | 1.88% | 25,473,400 |
| 2021-09-17 | 2021-09-15 | 3.816 | 6,667,377 | +17,559 | 1.88% | 25,439,900 |
| 2021-08-20 | 2021-08-18 | 5.077 | 6,649,818 | -15,803 | 1.87% | 33,758,623 |
| 2021-08-19 | 2021-08-17 | 5.051 | 6,665,621 | +779,776 | 1.87% | 33,665,760 |
| 2021-08-18 | 2021-08-16 | 4.999 | 5,885,845 | +73,939 | 1.89% | 29,421,700 |
| 2021-08-17 | 2021-08-13 | 5.038 | 5,811,906 | +24,646 | 1.86% | 29,278,479 |
| 2021-08-13 | 2021-08-11 | 5.012 | 5,787,260 | +49,293 | 1.86% | 29,004,041 |
| 2021-08-12 | 2021-08-10 | 4.999 | 5,737,967 | +15,404 | 1.84% | 28,682,499 |
| 2021-08-09 | 2021-08-05 | 4.986 | 5,722,563 | +15,404 | 1.83% | 28,531,199 |
| 2021-08-06 | 2021-08-04 | 4.999 | 5,707,159 | +12,323 | 1.83% | 28,528,498 |
| 2021-08-05 | 2021-08-03 | 4.921 | 5,694,836 | +10,783 | 1.83% | 28,023,259 |
| 2021-07-15 | 2021-07-13 | 4.999 | 5,684,053 | +13,863 | 1.82% | 28,412,998 |
| 2021-07-14 | 2021-07-12 | 4.947 | 5,670,190 | -4,621 | 1.82% | 28,049,221 |
| 2021-07-13 | 2021-07-09 | 4.921 | 5,674,811 | -7,702 | 1.82% | 27,924,720 |
| 2021-07-06 | 2021-07-02 | 4.908 | 5,682,513 | +1,540 | 1.82% | 27,888,840 |
| 2021-06-29 | 2021-06-25 | 5.064 | 5,680,973 | -29,267 | 1.82% | 28,766,402 |
| 2021-06-15 | 2021-06-10 | 4.908 | 5,710,240 | -30,808 | 1.83% | 28,024,919 |
| 2021-06-04 | 2021-06-02 | 4.363 | 5,741,048 | -1,540 | 1.84% | 25,045,440 |
| 2021-04-23 | 2021-04-21 | 4.388 | 5,742,588 | -3,081 | 1.84% | 25,201,278 |
| 2021-03-19 | 2021-03-17 | 4.350 | 5,745,669 | -4,621 | 1.84% | 24,990,999 |
| 2021-02-25 | 2021-02-23 | 4.518 | 5,750,290 | +4,621 | 1.84% | 25,981,678 |
| 2021-02-08 | 2021-02-04 | 4.272 | 5,745,669 | -4,621 | 1.84% | 24,543,399 |
| 2020-12-18 | 2020-12-16 | 4.674 | 5,750,290 | -6,162 | 1.84% | 26,877,598 |
| 2020-12-16 | 2020-12-14 | 4.898 | 5,756,452 | +140,783 | 1.85% | 28,193,844 |
| 2020-11-19 | 2020-11-17 | 5.111 | 5,615,669 | +1,503 | 1.85% | 28,700,159 |
| 2020-09-28 | 2020-09-24 | 5.044 | 5,614,166 | -1,503 | 1.84% | 28,318,878 |
| 2020-09-24 | 2020-09-22 | 5.084 | 5,615,669 | +1,503 | 1.85% | 28,550,679 |
| 2020-09-18 | 2020-09-16 | 5.377 | 5,614,166 | +1,502 | 1.84% | 30,186,878 |
| 2020-09-17 | 2020-09-15 | 5.284 | 5,612,664 | -3,005 | 1.84% | 29,655,902 |
| 2020-09-16 | 2020-09-14 | 5.124 | 5,615,669 | +3,005 | 1.85% | 28,774,899 |
| 2020-09-15 | 2020-09-11 | 5.244 | 5,612,664 | +43,579 | 1.84% | 29,431,802 |
| 2020-09-07 | 2020-09-03 | 4.006 | 5,569,085 | +1,503 | 1.83% | 22,310,121 |
| 2020-08-21 | 2020-08-19 | 3.647 | 5,567,582 | +22,541 | 1.83% | 20,305,888 |
| 2020-08-20 | 2020-08-18 | 3.947 | 5,545,041 | +61,384 | 1.82% | 21,887,840 |
| 2020-08-18 | 2020-08-14 | 35.126 | 5,483,657 | +4,874,362 | 1.82% | 192,617,999 |
| 2020-08-04 | 2020-07-31 | 31.088 | 609,295 | -6,440 | 1.82% | 18,941,993 |
| 2020-08-03 | 2020-07-30 | 31.088 | 615,735 | -11,889 | 1.84% | 19,142,202 |
| 2020-07-31 | 2020-07-29 | 31.088 | 627,624 | -27,245 | 1.88% | 19,511,812 |
| 2020-07-30 | 2020-07-28 | 32.703 | 654,869 | -6,439 | 1.96% | 21,416,416 |
| 2020-07-29 | 2020-07-27 | 33.511 | 661,308 | -5,449 | 1.98% | 22,160,992 |
| 2020-07-28 | 2020-07-24 | 34.238 | 666,757 | -496 | 1.99% | 22,828,153 |
| 2020-07-27 | 2020-07-23 | 35.085 | 667,253 | -495 | 2.00% | 23,410,875 |
| 2020-07-24 | 2020-07-22 | 35.085 | 667,748 | +495 | 2.00% | 23,428,242 |
| 2020-07-23 | 2020-07-21 | 35.207 | 667,253 | -5,449 | 2.00% | 23,491,695 |
| 2020-07-21 | 2020-07-17 | 35.853 | 672,702 | -4,458 | 2.01% | 24,118,096 |
| 2020-07-20 | 2020-07-16 | 36.256 | 677,160 | -6,935 | 2.03% | 24,551,327 |
| 2020-07-17 | 2020-07-15 | 36.741 | 684,095 | -27,740 | 2.05% | 25,134,204 |
| 2020-07-07 | 2020-07-03 | 38.719 | 711,835 | -5,944 | 2.13% | 27,561,654 |
| 2020-07-06 | 2020-07-02 | 39.971 | 717,779 | -1,487 | 2.15% | 28,690,180 |
| 2020-07-02 | 2020-06-29 | 40.859 | 719,266 | -495 | 2.15% | 29,388,497 |
| 2020-04-27 | 2020-04-23 | 45.219 | 719,761 | -991 | 2.15% | 32,547,203 |
| 2020-04-20 | 2020-04-16 | 42.232 | 720,752 | -2,476 | 2.16% | 30,438,614 |
| 2020-03-30 | 2020-03-26 | 43.927 | 723,228 | -3,468 | 2.16% | 31,769,579 |
| 2020-03-20 | 2020-03-18 | 40.859 | 726,696 | -1,486 | 2.17% | 29,692,080 |
| 2020-03-19 | 2020-03-17 | 43.604 | 728,182 | -495 | 2.18% | 31,751,996 |
| 2020-03-18 | 2020-03-16 | 43.604 | 728,677 | -991 | 2.18% | 31,773,580 |
| 2020-03-10 | 2020-03-06 | 47.965 | 729,668 | -496 | 2.18% | 34,998,471 |
| 2020-03-05 | 2020-03-03 | 48.449 | 730,164 | -1,486 | 2.18% | 35,376,022 |
| 2020-03-03 | 2020-02-28 | 48.449 | 731,650 | -5,449 | 2.19% | 35,448,018 |
| 2020-02-28 | 2020-02-26 | 48.449 | 737,099 | -2,476 | 2.20% | 35,712,019 |
| 2020-02-27 | 2020-02-25 | 48.530 | 739,575 | -1,982 | 2.21% | 35,891,699 |
| 2020-02-17 | 2020-02-13 | 49.984 | 741,557 | +495 | 2.22% | 37,065,726 |
| 2020-02-07 | 2020-02-05 | 50.468 | 741,062 | -495 | 2.22% | 37,400,025 |
| 2020-02-05 | 2020-02-03 | 49.338 | 741,557 | -3,467 | 2.22% | 36,586,686 |
| 2020-02-04 | 2020-01-31 | 48.853 | 745,024 | -496 | 2.23% | 36,396,780 |
| 2020-02-03 | 2020-01-30 | 48.449 | 745,520 | -990 | 2.23% | 36,120,011 |
| 2020-01-23 | 2020-01-21 | 50.387 | 746,510 | +2,972 | 2.23% | 37,614,695 |
| 2020-01-14 | 2020-01-10 | 50.468 | 743,538 | +1,981 | 2.22% | 37,524,984 |
| 2020-01-13 | 2020-01-09 | 49.903 | 741,557 | +1,982 | 2.22% | 37,005,846 |
| 2019-12-17 | 2019-12-13 | 50.227 | 739,575 | +4,779 | 2.21% | 37,146,984 |
| 2019-12-02 | 2019-11-28 | 51.284 | 734,796 | +2,461 | 2.21% | 37,683,307 |
| 2019-11-07 | 2019-11-05 | 51.772 | 732,335 | +1,968 | 2.20% | 37,914,216 |
| 2019-10-25 | 2019-10-23 | 51.528 | 730,367 | -7,382 | 2.20% | 37,634,250 |
| 2019-10-24 | 2019-10-22 | 49.577 | 737,749 | +492 | 2.22% | 36,575,589 |
| 2019-10-22 | 2019-10-18 | 49.659 | 737,257 | +1,476 | 2.22% | 36,611,117 |
| 2019-10-18 | 2019-10-16 | 49.171 | 735,781 | +2,461 | 2.21% | 36,179,021 |
| 2019-10-15 | 2019-10-11 | 49.090 | 733,320 | +2,461 | 2.21% | 35,998,411 |
| 2019-10-11 | 2019-10-09 | 49.577 | 730,859 | +984 | 2.20% | 36,234,001 |
| 2019-10-10 | 2019-10-08 | 50.471 | 729,875 | +985 | 2.20% | 36,837,738 |
| 2019-10-02 | 2019-09-27 | 50.796 | 728,890 | +1,968 | 2.19% | 37,024,983 |
| 2019-09-26 | 2019-09-24 | 51.609 | 726,922 | -984 | 2.19% | 37,515,816 |
| 2019-09-25 | 2019-09-23 | 51.203 | 727,906 | +2,461 | 2.19% | 37,270,800 |
| 2019-09-18 | 2019-09-16 | 50.796 | 725,445 | +1,476 | 2.18% | 36,849,990 |
| 2019-09-04 | 2019-09-02 | 48.765 | 723,969 | +985 | 2.18% | 35,304,014 |
| 2019-08-23 | 2019-08-21 | 65.714 | 722,984 | -493 | 2.18% | 47,510,143 |
| 2019-08-22 | 2019-08-20 | 65.279 | 723,477 | +47,913 | 2.18% | 47,227,688 |
| 2019-08-14 | 2019-08-12 | 65.279 | 675,564 | -1,838 | 2.18% | 44,099,987 |
| 2019-07-31 | 2019-07-29 | 66.149 | 677,402 | +1,838 | 2.18% | 44,809,569 |
| 2019-07-25 | 2019-07-23 | 68.325 | 675,564 | -460 | 2.18% | 46,157,986 |
| 2019-07-22 | 2019-07-18 | 69.370 | 676,024 | -4,595 | 2.18% | 46,895,496 |
| 2019-07-12 | 2019-07-10 | 68.412 | 680,619 | -460 | 2.19% | 46,562,609 |
| 2019-07-11 | 2019-07-09 | 67.542 | 681,079 | -1,838 | 2.20% | 46,001,279 |
| 2019-07-10 | 2019-07-08 | 67.455 | 682,917 | -460 | 2.20% | 46,065,981 |
| 2019-07-08 | 2019-07-04 | 65.714 | 683,377 | -459 | 2.20% | 44,907,410 |
| 2019-07-05 | 2019-07-03 | 64.408 | 683,836 | -5,515 | 2.20% | 44,044,773 |
| 2019-07-04 | 2019-07-02 | 64.582 | 689,351 | -1,379 | 2.22% | 44,519,985 |
| 2019-07-03 | 2019-06-28 | 64.495 | 690,730 | -1,379 | 2.23% | 44,548,924 |
| 2019-06-26 | 2019-06-24 | 63.538 | 692,109 | -3,217 | 2.23% | 43,975,223 |
| 2019-06-25 | 2019-06-21 | 61.710 | 695,326 | +460 | 2.24% | 42,908,704 |
| 2019-06-19 | 2019-06-17 | 61.797 | 694,866 | -1,838 | 2.24% | 42,940,798 |
| 2019-05-15 | 2019-05-10 | 62.232 | 696,704 | -2,758 | 2.25% | 43,357,581 |
| 2019-04-30 | 2019-04-26 | 68.760 | 699,462 | -2,298 | 2.25% | 48,095,220 |
| 2019-04-29 | 2019-04-25 | 67.455 | 701,760 | -1,378 | 2.26% | 47,337,030 |
| 2019-04-18 | 2019-04-16 | 67.890 | 703,138 | -6,434 | 2.27% | 47,735,983 |
| 2019-04-17 | 2019-04-15 | 65.279 | 709,572 | -1,838 | 2.29% | 46,319,987 |
| 2019-04-15 | 2019-04-11 | 63.016 | 711,410 | +4,595 | 2.29% | 44,830,051 |
| 2019-04-12 | 2019-04-10 | 62.668 | 706,815 | +1,379 | 2.28% | 44,294,413 |
| 2019-04-11 | 2019-04-09 | 62.494 | 705,436 | -460 | 2.27% | 44,085,194 |
| 2019-04-10 | 2019-04-08 | 60.753 | 705,896 | +460 | 2.28% | 42,885,141 |
| 2019-04-08 | 2019-04-03 | 60.927 | 705,436 | -919 | 2.27% | 42,979,994 |
| 2019-04-03 | 2019-04-01 | 60.927 | 706,355 | +459 | 2.28% | 43,035,986 |
| 2019-04-02 | 2019-03-29 | 60.492 | 705,896 | +460 | 2.28% | 42,700,821 |
| 2019-04-01 | 2019-03-28 | 61.623 | 705,436 | +459 | 2.27% | 43,471,194 |
| 2019-03-12 | 2019-03-08 | 61.797 | 704,977 | +460 | 2.27% | 43,565,629 |
| 2019-03-06 | 2019-03-04 | 62.929 | 704,517 | +460 | 2.27% | 44,334,363 |
| 2019-02-27 | 2019-02-25 | 62.232 | 704,057 | +1,378 | 2.27% | 43,815,176 |
| 2019-02-20 | 2019-02-18 | 62.407 | 702,679 | -459 | 2.27% | 43,851,740 |
| 2019-02-15 | 2019-02-13 | 62.232 | 703,138 | +1,378 | 2.27% | 43,757,984 |
| 2019-01-31 | 2019-01-29 | 63.538 | 701,760 | -459 | 2.26% | 44,588,429 |
| 2019-01-16 | 2019-01-14 | 61.797 | 702,219 | -460 | 2.26% | 43,395,193 |
| 2019-01-10 | 2019-01-08 | 62.232 | 702,679 | +919 | 2.27% | 43,729,420 |
| 2019-01-08 | 2019-01-04 | 62.232 | 701,760 | +920 | 2.26% | 43,672,228 |
| 2018-12-18 | 2018-12-14 | 65.642 | 700,840 | +13,170 | 2.26% | 46,004,487 |
| 2018-12-17 | 2018-12-13 | 65.642 | 687,670 | -902 | 2.26% | 45,139,983 |
| 2018-12-04 | 2018-11-30 | 61.650 | 688,572 | -4,509 | 2.26% | 42,450,592 |
| 2018-11-29 | 2018-11-27 | 60.320 | 693,081 | -451 | 2.28% | 41,806,374 |
| 2018-11-06 | 2018-11-02 | 60.053 | 693,532 | -1,353 | 2.28% | 41,649,018 |
| 2018-11-05 | 2018-11-01 | 59.433 | 694,885 | -451 | 2.28% | 41,298,790 |
| 2018-10-26 | 2018-10-24 | 60.320 | 695,336 | -902 | 2.28% | 41,942,394 |
| 2018-10-24 | 2018-10-22 | 59.876 | 696,238 | -902 | 2.29% | 41,688,003 |
| 2018-10-10 | 2018-10-08 | 61.207 | 697,140 | -902 | 2.29% | 42,669,611 |
| 2018-10-08 | 2018-10-04 | 61.650 | 698,042 | -3,156 | 2.29% | 43,034,420 |
| 2018-09-14 | 2018-09-12 | 61.207 | 701,198 | -2,255 | 2.30% | 42,917,988 |
| 2018-08-27 | 2018-08-23 | 64.311 | 703,453 | +451 | 2.31% | 45,240,009 |
| 2018-08-24 | 2018-08-22 | 65.198 | 703,002 | +451 | 2.31% | 45,834,605 |
| 2018-08-22 | 2018-08-20 | 67.803 | 702,551 | +13,202 | 2.31% | 47,635,158 |
| 2018-08-21 | 2018-08-17 | 69.069 | 689,349 | +1,770 | 2.31% | 47,612,501 |
| 2018-08-14 | 2018-08-10 | 67.803 | 687,579 | -4,424 | 2.30% | 46,620,009 |
| 2018-08-09 | 2018-08-07 | 68.255 | 692,003 | -443 | 2.32% | 47,232,770 |
| 2018-07-31 | 2018-07-27 | 70.515 | 692,446 | -1,770 | 2.32% | 48,828,007 |
| 2018-07-18 | 2018-07-16 | 71.329 | 694,216 | -885 | 2.32% | 49,517,660 |
| 2018-07-04 | 2018-06-29 | 74.764 | 695,101 | -3,539 | 2.33% | 51,968,707 |
| 2018-06-21 | 2018-06-19 | 78.200 | 698,640 | +442 | 2.34% | 54,633,377 |
| 2018-06-13 | 2018-06-11 | 80.189 | 698,198 | +443 | 2.34% | 55,987,453 |
| 2018-06-08 | 2018-06-06 | 80.641 | 697,755 | +1,327 | 2.34% | 56,267,329 |
| 2018-06-07 | 2018-06-05 | 80.460 | 696,428 | +885 | 2.33% | 56,034,399 |
| 2018-06-04 | 2018-05-31 | 80.460 | 695,543 | +3,097 | 2.33% | 55,963,192 |
| 2018-05-29 | 2018-05-25 | 79.556 | 692,446 | -442 | 2.32% | 55,088,008 |
| 2018-05-23 | 2018-05-18 | 80.369 | 692,888 | -2,655 | 2.32% | 55,686,932 |
| 2018-05-10 | 2018-05-08 | 77.748 | 695,543 | +885 | 2.33% | 54,076,792 |
| 2018-05-09 | 2018-05-07 | 76.934 | 694,658 | +442 | 2.33% | 53,442,786 |
| 2018-04-30 | 2018-04-26 | 77.115 | 694,216 | +443 | 2.32% | 53,534,301 |
| 2018-04-27 | 2018-04-25 | 77.386 | 693,773 | -443 | 2.32% | 53,688,299 |
| 2018-04-19 | 2018-04-17 | 77.567 | 694,216 | +443 | 2.32% | 53,848,101 |
| 2018-04-18 | 2018-04-16 | 77.928 | 693,773 | +1,770 | 2.32% | 54,064,619 |
| 2018-04-17 | 2018-04-13 | 78.742 | 692,003 | +884 | 2.32% | 54,489,726 |
| 2018-04-16 | 2018-04-12 | 78.290 | 691,119 | +443 | 2.31% | 54,107,717 |
| 2018-04-12 | 2018-04-10 | 79.556 | 690,676 | +2,212 | 2.31% | 54,947,195 |
| 2018-04-11 | 2018-04-09 | 78.019 | 688,464 | +443 | 2.31% | 53,713,137 |
| 2018-03-27 | 2018-03-23 | 79.104 | 688,021 | +3,097 | 2.30% | 54,424,975 |
| 2018-03-23 | 2018-03-21 | 79.104 | 684,924 | +885 | 2.29% | 54,179,991 |
| 2018-03-06 | 2018-03-02 | 78.561 | 684,039 | +442 | 2.29% | 53,738,944 |
| 2018-03-05 | 2018-03-01 | 79.104 | 683,597 | +1,328 | 2.29% | 54,075,020 |
| 2018-02-28 | 2018-02-26 | 80.008 | 682,269 | +442 | 2.28% | 54,586,770 |
| 2018-02-23 | 2018-02-21 | 80.008 | 681,827 | +443 | 2.28% | 54,551,407 |
| 2018-02-21 | 2018-02-15 | 80.912 | 681,384 | +442 | 2.28% | 55,131,963 |
| 2018-02-20 | 2018-02-13 | 78.561 | 680,942 | +442 | 2.28% | 53,495,640 |
| 2018-02-14 | 2018-02-12 | 78.290 | 680,500 | +4,867 | 2.28% | 53,276,356 |
| 2018-02-13 | 2018-02-09 | 79.013 | 675,633 | -442 | 2.26% | 53,383,959 |
| 2018-02-09 | 2018-02-07 | 78.923 | 676,075 | +442 | 2.26% | 53,357,762 |
| 2018-02-08 | 2018-02-06 | 79.104 | 675,633 | +12,389 | 2.26% | 53,445,039 |
| 2018-02-07 | 2018-02-05 | 80.460 | 663,244 | +7,965 | 2.22% | 53,364,424 |
| 2018-02-06 | 2018-02-02 | 81.364 | 655,279 | +884 | 2.19% | 53,315,962 |
| 2018-02-02 | 2018-01-31 | 81.816 | 654,395 | -1,327 | 2.19% | 53,539,836 |
| 2018-02-01 | 2018-01-30 | 81.364 | 655,722 | +12,389 | 2.20% | 53,352,006 |
| 2018-01-31 | 2018-01-29 | 81.364 | 643,333 | +5,752 | 2.15% | 52,343,990 |
| 2018-01-30 | 2018-01-26 | 81.364 | 637,581 | +442 | 2.13% | 51,875,986 |
| 2018-01-29 | 2018-01-25 | 81.273 | 637,139 | +443 | 2.13% | 51,782,423 |
| 2018-01-26 | 2018-01-24 | 81.816 | 636,696 | +11,061 | 2.13% | 52,091,779 |
| 2018-01-25 | 2018-01-23 | 81.454 | 625,635 | +885 | 2.09% | 50,960,575 |
| 2018-01-24 | 2018-01-22 | 81.454 | 624,750 | +443 | 2.09% | 50,888,488 |
| 2018-01-22 | 2018-01-18 | 81.816 | 624,307 | +884 | 2.09% | 51,078,163 |
| 2018-01-18 | 2018-01-16 | 81.816 | 623,423 | -442 | 2.09% | 51,005,838 |
| 2018-01-16 | 2018-01-12 | 82.177 | 623,865 | +885 | 2.09% | 51,267,601 |
| 2018-01-10 | 2018-01-08 | 82.177 | 622,980 | +1,770 | 2.09% | 51,194,874 |
| 2018-01-04 | 2018-01-02 | 81.454 | 621,210 | -443 | 2.08% | 50,600,140 |
| 2017-12-29 | 2017-12-27 | 82.177 | 621,653 | -442 | 2.08% | 51,085,824 |
| 2017-12-20 | 2017-12-18 | 80.460 | 622,095 | +1,770 | 2.08% | 50,053,587 |
| 2017-12-18 | 2017-12-14 | 83.370 | 620,325 | +9,543 | 2.08% | 51,716,247 |
| 2017-12-12 | 2017-12-08 | 83.278 | 610,782 | +2,178 | 2.08% | 50,864,571 |
| 2017-12-11 | 2017-12-07 | 82.727 | 608,604 | +4,357 | 2.07% | 50,347,912 |
| 2017-12-04 | 2017-11-30 | 83.553 | 604,247 | +1,307 | 2.05% | 50,486,791 |
| 2017-12-01 | 2017-11-29 | 84.471 | 602,940 | -1,307 | 2.05% | 50,931,187 |
| 2017-11-30 | 2017-11-28 | 84.471 | 604,247 | +871 | 2.05% | 51,041,591 |
| 2017-11-28 | 2017-11-24 | 83.921 | 603,376 | +871 | 2.05% | 50,635,616 |
| 2017-11-24 | 2017-11-22 | 84.196 | 602,505 | -435 | 2.05% | 50,728,481 |
| 2017-11-23 | 2017-11-21 | 83.737 | 602,940 | +1,742 | 2.05% | 50,488,307 |
| 2017-11-22 | 2017-11-20 | 84.930 | 601,198 | +5,228 | 2.04% | 51,060,038 |
| 2017-11-21 | 2017-11-17 | 86.124 | 595,970 | +1,743 | 2.03% | 51,327,381 |
| 2017-11-17 | 2017-11-15 | 85.665 | 594,227 | +436 | 2.02% | 50,904,467 |
| 2017-11-16 | 2017-11-14 | 86.308 | 593,791 | +2,178 | 2.02% | 51,248,757 |
| 2017-11-13 | 2017-11-09 | 86.032 | 591,613 | +9,148 | 2.01% | 50,897,819 |
| 2017-11-10 | 2017-11-08 | 86.400 | 582,465 | +1,743 | 1.98% | 50,324,715 |
| 2017-11-09 | 2017-11-07 | 85.849 | 580,722 | +5,663 | 1.97% | 49,854,201 |
| 2017-11-08 | 2017-11-06 | 85.665 | 575,059 | +872 | 1.96% | 49,262,440 |
| 2017-11-07 | 2017-11-03 | 86.032 | 574,187 | +2,614 | 1.95% | 49,398,620 |
| 2017-11-06 | 2017-11-02 | 85.849 | 571,573 | -1,307 | 1.94% | 49,068,772 |
| 2017-11-03 | 2017-11-01 | 85.206 | 572,880 | +1,307 | 1.95% | 48,812,776 |
| 2017-11-01 | 2017-10-30 | 85.665 | 571,573 | +3,485 | 1.94% | 48,963,812 |
| 2017-10-31 | 2017-10-27 | 85.114 | 568,088 | +2,614 | 1.93% | 48,352,309 |
| 2017-10-30 | 2017-10-26 | 84.930 | 565,474 | +3,049 | 1.92% | 48,025,981 |
| 2017-10-27 | 2017-10-25 | 84.930 | 562,425 | +2,179 | 1.91% | 47,767,028 |
| 2017-10-26 | 2017-10-24 | 85.390 | 560,246 | +3,485 | 1.91% | 47,839,164 |
| 2017-10-25 | 2017-10-23 | 85.665 | 556,761 | +6,099 | 1.89% | 47,694,942 |
| 2017-10-24 | 2017-10-20 | 85.757 | 550,662 | +3,921 | 1.87% | 47,223,031 |
| 2017-10-23 | 2017-10-19 | 84.930 | 546,741 | +5,663 | 1.86% | 46,434,978 |
| 2017-10-20 | 2017-10-18 | 85.665 | 541,078 | +1,743 | 1.84% | 46,351,457 |
| 2017-10-19 | 2017-10-17 | 85.206 | 539,335 | +3,921 | 1.83% | 45,954,543 |
| 2017-10-18 | 2017-10-16 | 84.655 | 535,414 | +2,178 | 1.82% | 45,325,491 |
| 2017-10-17 | 2017-10-13 | 85.757 | 533,236 | +1,743 | 1.81% | 45,728,632 |
| 2017-10-16 | 2017-10-12 | 85.757 | 531,493 | +435 | 1.81% | 45,579,158 |
| 2017-10-13 | 2017-10-11 | 85.481 | 531,058 | +436 | 1.81% | 45,395,574 |
| 2017-10-11 | 2017-10-09 | 85.022 | 530,622 | +871 | 1.80% | 45,114,704 |
| 2017-10-10 | 2017-10-06 | 85.298 | 529,751 | +436 | 1.80% | 45,186,569 |
| 2017-10-09 | 2017-10-04 | 84.471 | 529,315 | +2,178 | 1.80% | 44,711,980 |
| 2017-10-06 | 2017-10-03 | 84.288 | 527,137 | +871 | 1.79% | 44,431,201 |
| 2017-10-04 | 2017-09-29 | 84.104 | 526,266 | +1,307 | 1.79% | 44,261,146 |
| 2017-10-03 | 2017-09-28 | 84.012 | 524,959 | -435 | 1.79% | 44,103,022 |
| 2017-09-28 | 2017-09-26 | 83.553 | 525,394 | +435 | 1.79% | 43,898,368 |
| 2017-09-27 | 2017-09-25 | 84.012 | 524,959 | +1,743 | 1.79% | 44,103,022 |
| 2017-09-26 | 2017-09-22 | 84.471 | 523,216 | +436 | 1.78% | 44,196,789 |
| 2017-09-21 | 2017-09-19 | 84.930 | 522,780 | +4,356 | 1.78% | 44,399,959 |
| 2017-09-20 | 2017-09-18 | 84.563 | 518,424 | +1,743 | 1.76% | 43,839,602 |
| 2017-09-19 | 2017-09-15 | 84.471 | 516,681 | +4,792 | 1.76% | 43,644,768 |
| 2017-09-18 | 2017-09-14 | 84.563 | 511,889 | +4,792 | 1.74% | 43,286,981 |
| 2017-09-15 | 2017-09-13 | 85.665 | 507,097 | +5,663 | 1.72% | 43,440,474 |
| 2017-09-14 | 2017-09-12 | 85.573 | 501,434 | -435 | 1.71% | 42,909,313 |
| 2017-09-13 | 2017-09-11 | 85.481 | 501,869 | +3,485 | 1.71% | 42,900,457 |
| 2017-09-11 | 2017-09-07 | 85.390 | 498,384 | +5,663 | 1.69% | 42,556,795 |
| 2017-09-08 | 2017-09-06 | 84.930 | 492,721 | +4,793 | 1.68% | 41,847,033 |
| 2017-09-06 | 2017-09-04 | 84.655 | 487,928 | +4,356 | 1.66% | 41,305,562 |
| 2017-09-04 | 2017-08-31 | 85.390 | 483,572 | +6,535 | 1.64% | 41,292,004 |
| 2017-09-01 | 2017-08-30 | 85.206 | 477,037 | +871 | 1.62% | 40,646,384 |
| 2017-08-31 | 2017-08-29 | 85.573 | 476,166 | +436 | 1.62% | 40,747,049 |
| 2017-08-30 | 2017-08-28 | 85.940 | 475,730 | +871 | 1.62% | 40,884,459 |
| 2017-08-29 | 2017-08-25 | 86.308 | 474,859 | +2,614 | 1.61% | 40,984,005 |
| 2017-08-28 | 2017-08-24 | 86.032 | 472,245 | +5,228 | 1.61% | 40,628,317 |
| 2017-08-24 | 2017-08-21 | 96.568 | 467,017 | +23,007 | 1.59% | 45,098,825 |
| 2017-08-18 | 2017-08-16 | 96.278 | 444,010 | +3,724 | 1.59% | 42,748,329 |
| 2017-08-17 | 2017-08-15 | 96.471 | 440,286 | -413 | 1.58% | 42,474,910 |
| 2017-08-15 | 2017-08-11 | 96.278 | 440,699 | -3,311 | 1.58% | 42,429,553 |
| 2017-08-14 | 2017-08-10 | 96.665 | 444,010 | -828 | 1.59% | 42,920,009 |
| 2017-08-10 | 2017-08-08 | 97.631 | 444,838 | -413 | 1.59% | 43,430,047 |
| 2017-08-09 | 2017-08-07 | 97.148 | 445,251 | +827 | 1.59% | 43,255,169 |
| 2017-08-07 | 2017-08-03 | 96.665 | 444,424 | -2,069 | 1.59% | 42,960,028 |
| 2017-08-02 | 2017-07-31 | 96.665 | 446,493 | -414 | 1.60% | 43,160,027 |
| 2017-07-24 | 2017-07-20 | 96.278 | 446,907 | +1,656 | 1.60% | 43,027,246 |
| 2017-07-21 | 2017-07-19 | 97.148 | 445,251 | +7,862 | 1.59% | 43,255,169 |
| 2017-07-19 | 2017-07-17 | 94.441 | 437,389 | -6,207 | 1.57% | 41,307,553 |
| 2017-07-18 | 2017-07-14 | 94.151 | 443,596 | -3,311 | 1.59% | 41,765,110 |
| 2017-07-17 | 2017-07-13 | 92.991 | 446,907 | -2,482 | 1.60% | 41,558,444 |
| 2017-07-14 | 2017-07-12 | 94.055 | 449,389 | -10,759 | 1.61% | 42,267,088 |
| 2017-07-12 | 2017-07-10 | 90.575 | 460,148 | +414 | 1.65% | 41,677,742 |
| 2017-07-11 | 2017-07-07 | 91.155 | 459,734 | +1,241 | 1.65% | 41,906,884 |
| 2017-07-10 | 2017-07-06 | 91.155 | 458,493 | +17,380 | 1.64% | 41,793,761 |
| 2017-07-07 | 2017-07-05 | 90.768 | 441,113 | -2,897 | 1.58% | 40,038,933 |
| 2017-07-04 | 2017-06-30 | 90.478 | 444,010 | -1,241 | 1.59% | 40,173,128 |
| 2017-07-03 | 2017-06-29 | 91.348 | 445,251 | +1,241 | 1.59% | 40,672,771 |
| 2017-06-30 | 2017-06-28 | 92.991 | 444,010 | -828 | 1.59% | 41,289,048 |
| 2017-06-22 | 2017-06-20 | 90.091 | 444,838 | +1,242 | 1.59% | 40,076,044 |
| 2017-06-19 | 2017-06-15 | 89.125 | 443,596 | +3,310 | 1.59% | 39,535,350 |
| 2017-06-16 | 2017-06-14 | 89.705 | 440,286 | +414 | 1.58% | 39,495,708 |
| 2017-06-14 | 2017-06-12 | 89.221 | 439,872 | +414 | 1.57% | 39,245,970 |
| 2017-06-13 | 2017-06-09 | 89.898 | 439,458 | +2,069 | 1.57% | 39,506,392 |
| 2017-06-12 | 2017-06-08 | 89.898 | 437,389 | +4,138 | 1.57% | 39,320,393 |
| 2017-06-08 | 2017-06-06 | 89.898 | 433,251 | +1,655 | 1.55% | 38,948,396 |
| 2017-06-06 | 2017-06-02 | 89.898 | 431,596 | -414 | 1.55% | 38,799,614 |
| 2017-06-01 | 2017-05-29 | 89.415 | 432,010 | +414 | 1.55% | 38,628,032 |
| 2017-05-31 | 2017-05-26 | 89.608 | 431,596 | -414 | 1.55% | 38,674,454 |
| 2017-05-26 | 2017-05-24 | 88.931 | 432,010 | +4,138 | 1.55% | 38,419,232 |
| 2017-05-25 | 2017-05-23 | 89.318 | 427,872 | -827 | 1.53% | 38,216,674 |
| 2017-05-22 | 2017-05-18 | 89.995 | 428,699 | +2,069 | 1.53% | 38,580,620 |
| 2017-05-12 | 2017-05-10 | 90.865 | 426,630 | +1,241 | 1.53% | 38,765,581 |
| 2017-05-10 | 2017-05-08 | 91.155 | 425,389 | +414 | 1.52% | 38,776,178 |
| 2017-05-05 | 2017-05-02 | 91.348 | 424,975 | -414 | 1.52% | 38,820,600 |
| 2017-04-27 | 2017-04-25 | 91.638 | 425,389 | +2,069 | 1.52% | 38,981,778 |
| 2017-04-24 | 2017-04-20 | 90.961 | 423,320 | +2,483 | 1.52% | 38,505,739 |
| 2017-04-21 | 2017-04-19 | 90.961 | 420,837 | +414 | 1.51% | 38,279,882 |
| 2017-04-12 | 2017-04-10 | 90.865 | 420,423 | +414 | 1.51% | 38,201,584 |
| 2017-04-11 | 2017-04-07 | 90.865 | 420,009 | +2,069 | 1.50% | 38,163,966 |
| 2017-04-03 | 2017-03-30 | 90.768 | 417,940 | +2,069 | 1.50% | 37,935,567 |
| 2017-03-30 | 2017-03-28 | 90.768 | 415,871 | +413 | 1.49% | 37,747,768 |
| 2017-03-29 | 2017-03-27 | 90.671 | 415,458 | +2,069 | 1.49% | 37,670,121 |
| 2017-03-28 | 2017-03-24 | 91.058 | 413,389 | +4,138 | 1.48% | 37,642,362 |
| 2017-03-22 | 2017-03-20 | 90.671 | 409,251 | +2,897 | 1.47% | 37,107,324 |
| 2017-03-17 | 2017-03-15 | 90.865 | 406,354 | +1,242 | 1.45% | 36,923,209 |
| 2017-03-15 | 2017-03-13 | 91.445 | 405,112 | +413 | 1.45% | 37,045,315 |
| 2017-03-14 | 2017-03-10 | 90.768 | 404,699 | -827 | 1.45% | 36,733,708 |
| 2017-03-13 | 2017-03-09 | 91.445 | 405,526 | +3,724 | 1.45% | 37,083,173 |
| 2017-03-10 | 2017-03-08 | 92.798 | 401,802 | +4,138 | 1.44% | 37,286,393 |
| 2017-03-09 | 2017-03-07 | 92.895 | 397,664 | +8,690 | 1.42% | 36,940,836 |
| 2017-03-07 | 2017-03-03 | 93.185 | 388,974 | +827 | 1.39% | 36,246,381 |
| 2017-03-06 | 2017-03-02 | 92.315 | 388,147 | +828 | 1.39% | 35,831,637 |
| 2017-02-28 | 2017-02-24 | 89.801 | 387,319 | -414 | 1.39% | 34,781,761 |
| 2017-02-27 | 2017-02-23 | 89.705 | 387,733 | -414 | 1.39% | 34,781,459 |
| 2017-02-24 | 2017-02-22 | 89.608 | 388,147 | -413 | 1.39% | 34,781,076 |
| 2017-02-20 | 2017-02-16 | 90.188 | 388,560 | +413 | 1.39% | 35,043,444 |
| 2017-02-17 | 2017-02-15 | 89.608 | 388,147 | -413 | 1.39% | 34,781,076 |
| 2017-02-14 | 2017-02-10 | 88.158 | 388,560 | +413 | 1.39% | 34,254,685 |
| 2017-02-13 | 2017-02-09 | 88.545 | 388,147 | +1,656 | 1.39% | 34,368,356 |
| 2017-02-10 | 2017-02-08 | 87.965 | 386,491 | +827 | 1.38% | 33,997,566 |
| 2017-02-09 | 2017-02-07 | 88.448 | 385,664 | +414 | 1.38% | 34,111,219 |
| 2017-02-08 | 2017-02-06 | 87.965 | 385,250 | -414 | 1.38% | 33,888,402 |
| 2017-02-06 | 2017-02-02 | 87.191 | 385,664 | +1,242 | 1.38% | 33,626,579 |
| 2017-02-02 | 2017-01-27 | 87.385 | 384,422 | +11,586 | 1.38% | 33,592,607 |
| 2017-02-01 | 2017-01-25 | 87.288 | 372,836 | +828 | 1.33% | 32,544,128 |
| 2017-01-19 | 2017-01-17 | 87.868 | 372,008 | +413 | 1.33% | 32,687,613 |
| 2017-01-06 | 2017-01-04 | 87.771 | 371,595 | -413 | 1.33% | 32,615,404 |
| 2017-01-05 | 2017-01-03 | 86.708 | 372,008 | +413 | 1.33% | 32,256,094 |
| 2017-01-04 | 2016-12-30 | 86.708 | 371,595 | +414 | 1.33% | 32,220,283 |
| 2016-12-30 | 2016-12-28 | 86.998 | 371,181 | -827 | 1.33% | 32,292,026 |
| 2016-12-28 | 2016-12-22 | 84.775 | 372,008 | +1,241 | 1.33% | 31,536,894 |
| 2016-12-22 | 2016-12-20 | 85.258 | 370,767 | -414 | 1.33% | 31,610,889 |
| 2016-12-21 | 2016-12-19 | 85.548 | 371,181 | +414 | 1.33% | 31,753,826 |
| 2016-12-19 | 2016-12-15 | 89.929 | 370,767 | +6,105 | 1.33% | 33,342,609 |
| 2016-12-14 | 2016-12-12 | 90.912 | 364,662 | +814 | 1.33% | 33,151,994 |
| 2016-12-13 | 2016-12-09 | 91.698 | 363,848 | +2,849 | 1.32% | 33,364,072 |
| 2016-12-12 | 2016-12-08 | 92.288 | 360,999 | -6,919 | 1.31% | 33,315,705 |
| 2016-12-08 | 2016-12-06 | 92.681 | 367,918 | -407 | 1.34% | 34,098,882 |
| 2016-12-06 | 2016-12-02 | 92.484 | 368,325 | -814 | 1.34% | 34,064,203 |
| 2016-12-05 | 2016-12-01 | 93.369 | 369,139 | -814 | 1.34% | 34,466,006 |
| 2016-12-02 | 2016-11-30 | 93.270 | 369,953 | +407 | 1.35% | 34,505,648 |
| 2016-11-30 | 2016-11-28 | 93.369 | 369,546 | +407 | 1.35% | 34,504,007 |
| 2016-11-25 | 2016-11-23 | 93.467 | 369,139 | +1,221 | 1.34% | 34,502,286 |
| 2016-11-23 | 2016-11-21 | 92.779 | 367,918 | +407 | 1.34% | 34,135,042 |
| 2016-11-17 | 2016-11-15 | 92.484 | 367,511 | +814 | 1.34% | 33,988,921 |
| 2016-11-16 | 2016-11-14 | 92.582 | 366,697 | +814 | 1.33% | 33,949,679 |
| 2016-11-11 | 2016-11-09 | 93.369 | 365,883 | +2,849 | 1.33% | 34,161,997 |
| 2016-11-09 | 2016-11-07 | 93.467 | 363,034 | +1,628 | 1.32% | 33,931,670 |
| 2016-10-28 | 2016-10-26 | 94.745 | 361,406 | -6,512 | 1.32% | 34,241,266 |
| 2016-10-27 | 2016-10-25 | 94.843 | 367,918 | -8,954 | 1.34% | 34,894,403 |
| 2016-10-26 | 2016-10-24 | 94.745 | 376,872 | -2,035 | 1.37% | 35,706,586 |
| 2016-10-25 | 2016-10-20 | 95.039 | 378,907 | -814 | 1.38% | 36,011,111 |
| 2016-10-24 | 2016-10-19 | 94.646 | 379,721 | -10,174 | 1.38% | 35,939,193 |
| 2016-10-18 | 2016-10-14 | 94.843 | 389,895 | -3,256 | 1.42% | 36,978,764 |
| 2016-10-14 | 2016-10-12 | 95.138 | 393,151 | -3,663 | 1.43% | 37,403,493 |
| 2016-10-12 | 2016-10-07 | 96.907 | 396,814 | -12,210 | 1.44% | 38,453,982 |
| 2016-10-11 | 2016-10-06 | 96.219 | 409,024 | -2,035 | 1.49% | 39,355,814 |
| 2016-10-07 | 2016-10-05 | 95.039 | 411,059 | +1,221 | 1.50% | 39,066,819 |
| 2016-10-06 | 2016-10-04 | 94.745 | 409,838 | -407 | 1.49% | 38,829,936 |
| 2016-09-30 | 2016-09-28 | 94.351 | 410,245 | +407 | 1.49% | 38,707,217 |
| 2016-09-28 | 2016-09-26 | 93.762 | 409,838 | -407 | 1.49% | 38,427,136 |
| 2016-09-23 | 2016-09-21 | 94.646 | 410,245 | +407 | 1.49% | 38,828,177 |
| 2016-09-21 | 2016-09-19 | 94.450 | 409,838 | -20,756 | 1.49% | 38,709,096 |
| 2016-09-20 | 2016-09-15 | 93.565 | 430,594 | +1,221 | 1.57% | 40,288,615 |
| 2016-09-15 | 2016-09-13 | 93.565 | 429,373 | +407 | 1.56% | 40,174,372 |
| 2016-09-14 | 2016-09-12 | 92.386 | 428,966 | +1,628 | 1.56% | 39,630,371 |
| 2016-09-12 | 2016-09-08 | 93.762 | 427,338 | +407 | 1.56% | 40,067,967 |
| 2016-09-09 | 2016-09-07 | 90.715 | 426,931 | +1,628 | 1.55% | 38,729,047 |
| 2016-09-08 | 2016-09-06 | 89.830 | 425,303 | +1,221 | 1.55% | 38,205,163 |
| 2016-09-07 | 2016-09-05 | 89.437 | 424,082 | +1,221 | 1.54% | 37,928,760 |
| 2016-09-06 | 2016-09-02 | 88.749 | 422,861 | +2,441 | 1.54% | 37,528,638 |
| 2016-09-05 | 2016-09-01 | 89.437 | 420,420 | +1,628 | 1.53% | 37,601,241 |
| 2016-09-01 | 2016-08-30 | 92.288 | 418,792 | +2,035 | 1.52% | 38,649,278 |
| 2016-08-31 | 2016-08-29 | 96.022 | 416,757 | +407 | 1.52% | 40,017,954 |
| 2016-08-29 | 2016-08-25 | 100.003 | 416,350 | -814 | 1.52% | 41,636,135 |
| 2016-08-25 | 2016-08-23 | 99.020 | 417,164 | +3,663 | 1.52% | 41,307,537 |
| 2016-08-24 | 2016-08-22 | 151.711 | 413,501 | +3,663 | 1.51% | 62,732,651 |
| 2016-08-23 | 2016-08-19 | 149.971 | 409,838 | +64,069 | 1.49% | 61,463,623 |
| 2016-08-18 | 2016-08-16 | 149.971 | 345,769 | -344 | 1.49% | 51,855,161 |
| 2016-08-17 | 2016-08-15 | 150.551 | 346,113 | -3,448 | 1.49% | 52,107,551 |
| 2016-08-16 | 2016-08-12 | 149.680 | 349,561 | -1,034 | 1.50% | 52,322,449 |
| 2016-08-15 | 2016-08-11 | 150.841 | 350,595 | +2,069 | 1.51% | 52,884,019 |
| 2016-08-09 | 2016-08-05 | 145.619 | 348,526 | +17,926 | 1.50% | 50,752,132 |
| 2016-08-04 | 2016-08-01 | 143.009 | 330,600 | +344 | 1.42% | 47,278,660 |
| 2016-07-29 | 2016-07-27 | 143.589 | 330,256 | -689 | 1.42% | 47,421,065 |
| 2016-07-28 | 2016-07-26 | 142.138 | 330,945 | +3,447 | 1.42% | 47,039,998 |
| 2016-07-25 | 2016-07-21 | 143.589 | 327,498 | +1,035 | 1.41% | 47,025,047 |
| 2016-07-22 | 2016-07-20 | 141.558 | 326,463 | -345 | 1.40% | 46,213,534 |
| 2016-07-15 | 2016-07-13 | 140.688 | 326,808 | +10,687 | 1.40% | 45,977,971 |
| 2016-07-14 | 2016-07-12 | 137.207 | 316,121 | +5,171 | 1.36% | 43,374,040 |
| 2016-07-13 | 2016-07-11 | 135.177 | 310,950 | +344 | 1.34% | 42,033,143 |
| 2016-07-12 | 2016-07-08 | 134.016 | 310,606 | -1,723 | 1.33% | 41,626,242 |
| 2016-07-11 | 2016-07-07 | 132.856 | 312,329 | -1,379 | 1.34% | 41,494,752 |
| 2016-07-08 | 2016-07-06 | 131.115 | 313,708 | +5,515 | 1.35% | 41,131,961 |
| 2016-07-07 | 2016-07-05 | 132.276 | 308,193 | +8,274 | 1.32% | 40,766,460 |
| 2016-07-06 | 2016-07-04 | 134.886 | 299,919 | +6,205 | 1.29% | 40,455,011 |
| 2016-07-05 | 2016-06-30 | 134.306 | 293,714 | +345 | 1.26% | 39,447,640 |
| 2016-07-04 | 2016-06-29 | 131.406 | 293,369 | -15,513 | 1.26% | 38,550,304 |
| 2016-06-30 | 2016-06-28 | 134.016 | 308,882 | -345 | 1.33% | 41,395,198 |
| 2016-06-29 | 2016-06-27 | 129.085 | 309,227 | +345 | 1.33% | 39,916,532 |
| 2016-06-28 | 2016-06-24 | 126.474 | 308,882 | +1,379 | 1.33% | 39,065,598 |
| 2016-06-27 | 2016-06-23 | 128.215 | 307,503 | -345 | 1.32% | 39,426,390 |
| 2016-06-24 | 2016-06-22 | 128.505 | 307,848 | +345 | 1.32% | 39,559,924 |
| 2016-06-20 | 2016-06-16 | 124.734 | 307,503 | -345 | 1.32% | 38,355,990 |
| 2016-06-16 | 2016-06-14 | 123.283 | 307,848 | -345 | 1.32% | 37,952,523 |
| 2016-06-15 | 2016-06-13 | 122.413 | 308,193 | -2,413 | 1.32% | 37,726,856 |
| 2016-06-08 | 2016-06-06 | 128.795 | 310,606 | +2,069 | 1.33% | 40,004,440 |
| 2016-06-03 | 2016-06-01 | 119.222 | 308,537 | +344 | 1.33% | 36,784,467 |
| 2016-06-01 | 2016-05-30 | 122.413 | 308,193 | +1,035 | 1.32% | 37,726,856 |
| 2016-05-30 | 2016-05-26 | 119.802 | 307,158 | +344 | 1.32% | 36,798,259 |
| 2016-05-26 | 2016-05-24 | 121.543 | 306,814 | +1,379 | 1.32% | 37,291,048 |
| 2016-05-25 | 2016-05-23 | 122.703 | 305,435 | +1,035 | 1.31% | 37,477,840 |
| 2016-05-24 | 2016-05-20 | 126.474 | 304,400 | +689 | 1.31% | 38,498,741 |
| 2016-05-23 | 2016-05-19 | 127.634 | 303,711 | +1,724 | 1.31% | 38,764,000 |
| 2016-05-20 | 2016-05-18 | 129.665 | 301,987 | +689 | 1.30% | 39,157,158 |
| 2016-05-16 | 2016-05-12 | 140.978 | 301,298 | +345 | 1.29% | 42,476,420 |
| 2016-05-13 | 2016-05-11 | 143.009 | 300,953 | -2,069 | 1.29% | 43,038,882 |
| 2016-05-10 | 2016-05-06 | 128.215 | 303,022 | -344 | 1.30% | 38,851,860 |
| 2016-05-09 | 2016-05-05 | 132.276 | 303,366 | +344 | 1.30% | 40,127,965 |
| 2016-05-06 | 2016-05-04 | 130.825 | 303,022 | +345 | 1.30% | 39,642,962 |
| 2016-05-05 | 2016-05-03 | 139.238 | 302,677 | +690 | 1.30% | 42,144,028 |
| 2016-05-04 | 2016-04-29 | 147.070 | 301,987 | -2,758 | 1.30% | 44,413,152 |
| 2016-05-03 | 2016-04-28 | 138.077 | 304,745 | +345 | 1.31% | 42,078,372 |
| 2016-04-29 | 2016-04-27 | 117.482 | 304,400 | +6,205 | 1.31% | 35,761,445 |
| 2016-04-27 | 2016-04-25 | 109.418 | 298,195 | +689 | 1.28% | 32,627,773 |
| 2016-04-26 | 2016-04-22 | 109.534 | 297,506 | +2,413 | 1.28% | 32,586,904 |
| 2016-04-19 | 2016-04-15 | 108.025 | 295,093 | +690 | 1.27% | 31,877,479 |
| 2016-04-07 | 2016-04-05 | 109.766 | 294,403 | +345 | 1.27% | 32,315,341 |
| 2016-03-23 | 2016-03-21 | 109.882 | 294,058 | +344 | 1.26% | 32,311,592 |
| 2016-03-22 | 2016-03-18 | 110.346 | 293,714 | -103,420 | 1.26% | 32,410,113 |
| 2016-03-11 | 2016-03-09 | 109.302 | 397,134 | -1,034 | 1.71% | 43,407,358 |
| 2016-03-09 | 2016-03-07 | 109.418 | 398,168 | +345 | 1.71% | 43,566,576 |
| 2016-03-07 | 2016-03-03 | 110.114 | 397,823 | +689 | 1.71% | 43,805,786 |
| 2016-03-04 | 2016-03-02 | 110.694 | 397,134 | -689 | 1.71% | 43,960,318 |
| 2016-03-02 | 2016-02-29 | 105.473 | 397,823 | +1,034 | 1.71% | 41,959,389 |
| 2016-03-01 | 2016-02-26 | 101.179 | 396,789 | +4,826 | 1.71% | 40,146,851 |
| 2016-02-29 | 2016-02-25 | 98.279 | 391,963 | -1,724 | 1.68% | 38,521,560 |
| 2016-01-22 | 2016-01-20 | 97.234 | 393,687 | -344 | 1.69% | 38,279,872 |
| 2016-01-19 | 2016-01-15 | 100.135 | 394,031 | +344 | 1.69% | 39,456,319 |
| 2016-01-18 | 2016-01-14 | 101.063 | 393,687 | -344 | 1.69% | 39,787,313 |
| 2016-01-13 | 2016-01-11 | 104.892 | 394,031 | -1,035 | 1.69% | 41,330,837 |
| 2015-12-29 | 2015-12-24 | 109.069 | 395,066 | -1,034 | 1.70% | 43,089,642 |
| 2015-12-17 | 2015-12-15 | 111.521 | 396,100 | +690 | 1.70% | 44,173,503 |
| 2015-12-16 | 2015-12-14 | 109.643 | 395,410 | +4,578 | 1.70% | 43,353,875 |
| 2015-12-11 | 2015-12-09 | 109.760 | 390,832 | +2,385 | 1.70% | 42,897,810 |
| 2015-12-10 | 2015-12-08 | 106.825 | 388,447 | -681 | 1.69% | 41,496,031 |
| 2015-12-08 | 2015-12-04 | 106.239 | 389,128 | +1,022 | 1.69% | 41,340,379 |
| 2015-12-04 | 2015-12-02 | 106.239 | 388,106 | +682 | 1.69% | 41,231,803 |
| 2015-12-03 | 2015-12-01 | 103.421 | 387,424 | -341 | 1.68% | 40,067,830 |
| 2015-12-01 | 2015-11-27 | 103.891 | 387,765 | +2,726 | 1.69% | 40,285,176 |
| 2015-11-30 | 2015-11-26 | 107.647 | 385,039 | +2,044 | 1.67% | 41,448,369 |
| 2015-11-26 | 2015-11-24 | 107.412 | 382,995 | +3,067 | 1.67% | 41,138,418 |
| 2015-11-25 | 2015-11-23 | 109.291 | 379,928 | +1,022 | 1.65% | 41,522,584 |
| 2015-11-24 | 2015-11-20 | 107.999 | 378,906 | -341 | 1.65% | 40,921,609 |
| 2015-11-20 | 2015-11-18 | 104.830 | 379,247 | +6,815 | 1.65% | 39,756,396 |
| 2015-11-19 | 2015-11-17 | 105.652 | 372,432 | +1,022 | 1.62% | 39,348,021 |
| 2015-11-18 | 2015-11-16 | 106.825 | 371,410 | +32,371 | 1.61% | 39,676,045 |
| 2015-11-17 | 2015-11-13 | 100.486 | 339,039 | +21,808 | 1.47% | 34,068,798 |
| 2015-11-16 | 2015-11-12 | 99.547 | 317,231 | +50,089 | 1.38% | 31,579,472 |
| 2015-11-13 | 2015-11-11 | 86.869 | 267,142 | -1,023 | 1.16% | 23,206,374 |
| 2015-11-09 | 2015-11-05 | 87.456 | 268,165 | +6,134 | 1.17% | 23,452,641 |
| 2015-11-06 | 2015-11-04 | 86.869 | 262,031 | +341 | 1.14% | 22,762,386 |
| 2015-10-27 | 2015-10-23 | 85.695 | 261,690 | +2,385 | 1.14% | 22,425,564 |
| 2015-10-26 | 2015-10-22 | 85.695 | 259,305 | +341 | 1.13% | 22,221,181 |
| 2015-10-23 | 2015-10-20 | 85.695 | 258,964 | +340 | 1.13% | 22,191,959 |
| 2015-10-16 | 2015-10-14 | 82.291 | 258,624 | +341 | 1.12% | 21,282,382 |
| 2015-10-05 | 2015-09-30 | 78.652 | 258,283 | -341 | 1.12% | 20,314,401 |
| 2015-10-02 | 2015-09-29 | 78.652 | 258,624 | -340 | 1.12% | 20,341,221 |
| 2015-09-18 | 2015-09-16 | 77.713 | 258,964 | -1,704 | 1.13% | 20,124,763 |
| 2015-09-11 | 2015-09-09 | 75.130 | 260,668 | +341 | 1.13% | 19,583,986 |
| 2015-09-07 | 2015-09-02 | 73.369 | 260,327 | +340 | 1.13% | 19,099,967 |
| 2015-08-26 | 2015-08-24 | 75.834 | 259,987 | +682 | 1.13% | 19,715,943 |
| 2015-08-25 | 2015-08-21 | 80.882 | 259,305 | -2,726 | 1.13% | 20,973,142 |
| 2015-08-24 | 2015-08-20 | 83.934 | 262,031 | -341 | 1.14% | 21,993,387 |
| 2015-08-18 | 2015-08-14 | 99.134 | 262,372 | +10,713 | 1.14% | 26,009,974 |
| 2015-08-17 | 2015-08-13 | 97.910 | 251,659 | +326 | 1.14% | 24,639,953 |
| 2015-08-13 | 2015-08-11 | 97.053 | 251,333 | -326 | 1.14% | 24,392,714 |
| 2015-08-05 | 2015-08-03 | 97.910 | 251,659 | +1,634 | 1.14% | 24,639,953 |
| 2015-08-03 | 2015-07-30 | 99.256 | 250,025 | +980 | 1.13% | 24,816,567 |
| 2015-07-30 | 2015-07-28 | 100.480 | 249,045 | +1,307 | 1.13% | 25,024,096 |
| 2015-07-29 | 2015-07-27 | 98.644 | 247,738 | +2,288 | 1.12% | 24,437,968 |
| 2015-07-28 | 2015-07-24 | 105.376 | 245,450 | +327 | 1.11% | 25,864,471 |
| 2015-07-24 | 2015-07-22 | 102.928 | 245,123 | +327 | 1.11% | 25,230,013 |
| 2015-07-23 | 2015-07-21 | 102.806 | 244,796 | +2,615 | 1.11% | 25,166,396 |
| 2015-07-20 | 2015-07-16 | 90.567 | 242,181 | +326 | 1.10% | 21,933,564 |
| 2015-07-13 | 2015-07-09 | 82.489 | 241,855 | +654 | 1.10% | 19,950,436 |
| 2015-07-10 | 2015-07-08 | 79.552 | 241,201 | +654 | 1.09% | 19,188,008 |
| 2015-07-08 | 2015-07-06 | 90.200 | 240,547 | +3,268 | 1.09% | 21,697,258 |
| 2015-07-07 | 2015-07-03 | 94.116 | 237,279 | +327 | 1.08% | 22,331,766 |
| 2015-07-06 | 2015-07-02 | 97.421 | 236,952 | +980 | 1.07% | 23,083,989 |
| 2015-07-03 | 2015-06-30 | 97.298 | 235,972 | +981 | 1.07% | 22,959,637 |
| 2015-06-30 | 2015-06-26 | 101.092 | 234,991 | +4,576 | 1.07% | 23,755,747 |
| 2015-06-29 | 2015-06-25 | 99.134 | 230,415 | +1,634 | 1.04% | 22,841,951 |
| 2015-06-25 | 2015-06-23 | 96.441 | 228,781 | +1,961 | 1.04% | 22,063,967 |
| 2015-06-24 | 2015-06-22 | 96.319 | 226,820 | +653 | 1.03% | 21,847,085 |
| 2015-06-23 | 2015-06-19 | 93.749 | 226,167 | +327 | 1.03% | 21,202,908 |
| 2015-06-22 | 2015-06-18 | 97.298 | 225,840 | +1,634 | 1.02% | 21,973,812 |
| 2015-06-19 | 2015-06-17 | 100.970 | 224,206 | +3,269 | 1.02% | 22,638,028 |
| 2015-06-18 | 2015-06-16 | 100.603 | 220,937 | +1,307 | 1.00% | 22,226,838 |
| 2015-06-17 | 2015-06-15 | 87.997 | 219,630 | +327 | 1.00% | 19,326,712 |
| 2015-06-16 | 2015-06-12 | 94.850 | 219,303 | -1,961 | 0.99% | 20,800,975 |
| 2015-06-15 | 2015-06-11 | 99.624 | 221,264 | +1,634 | 1.00% | 22,043,096 |
| 2015-06-12 | 2015-06-10 | 96.931 | 219,630 | -27,127 | 1.00% | 21,288,951 |
| 2015-06-11 | 2015-06-09 | 89.832 | 246,757 | +1,307 | 1.12% | 22,166,798 |
| 2015-06-10 | 2015-06-08 | 79.552 | 245,450 | +2,615 | 1.11% | 19,526,024 |
| 2015-06-03 | 2015-06-01 | 78.206 | 242,835 | +327 | 1.10% | 18,991,075 |
| 2015-05-28 | 2015-05-26 | 75.391 | 242,508 | +4,575 | 1.10% | 18,282,863 |
| 2015-05-27 | 2015-05-22 | 76.615 | 237,933 | +981 | 1.08% | 18,229,151 |
| 2015-05-18 | 2015-05-14 | 76.003 | 236,952 | +3,268 | 1.07% | 18,008,992 |
| 2015-05-11 | 2015-05-07 | 75.636 | 233,684 | +6,864 | 1.06% | 17,674,815 |
| 2015-05-07 | 2015-05-05 | 76.247 | 226,820 | +13,073 | 1.03% | 17,294,452 |
| 2015-04-28 | 2015-04-24 | 74.412 | 213,747 | +3,595 | 0.97% | 15,905,269 |
| 2015-04-27 | 2015-04-23 | 74.534 | 210,152 | +654 | 0.95% | 15,663,479 |
| 2015-04-22 | 2015-04-20 | 74.656 | 209,498 | +3,268 | 0.95% | 15,640,374 |
| 2015-04-21 | 2015-04-17 | 75.636 | 206,230 | +3,268 | 0.93% | 15,598,317 |
| 2015-04-20 | 2015-04-16 | 76.125 | 202,962 | +3,269 | 0.92% | 15,450,500 |
| 2015-04-17 | 2015-04-15 | 76.982 | 199,693 | +14,380 | 0.91% | 15,372,727 |
| 2015-04-16 | 2015-04-14 | 78.328 | 185,313 | +6,537 | 0.84% | 14,515,209 |
| 2015-04-15 | 2015-04-13 | 79.552 | 178,776 | +327 | 0.81% | 14,221,978 |
| 2015-04-13 | 2015-04-09 | 80.776 | 178,449 | -5,883 | 0.81% | 14,414,364 |
| 2015-03-17 | 2015-03-13 | 76.982 | 184,332 | +326 | 0.84% | 14,190,209 |
| 2015-03-12 | 2015-03-10 | 77.349 | 184,006 | +2,288 | 0.83% | 14,232,673 |
| 2015-03-11 | 2015-03-09 | 77.716 | 181,718 | +327 | 0.82% | 14,122,419 |
| 2015-03-10 | 2015-03-06 | 78.083 | 181,391 | +1,307 | 0.82% | 14,163,606 |
| 2015-03-09 | 2015-03-05 | 77.594 | 180,084 | +1,635 | 0.82% | 13,973,391 |
| 2015-03-06 | 2015-03-04 | 77.961 | 178,449 | -6,864 | 0.81% | 13,912,045 |
| 2015-01-30 | 2015-01-28 | 77.839 | 185,313 | -3,595 | 0.84% | 14,424,489 |
| 2015-01-29 | 2015-01-27 | 77.839 | 188,908 | +1,634 | 0.86% | 14,704,318 |
| 2015-01-28 | 2015-01-26 | 77.349 | 187,274 | -1,634 | 0.85% | 14,485,450 |
| 2015-01-14 | 2015-01-12 | 74.656 | 188,908 | +654 | 0.86% | 14,103,198 |
| 2015-01-13 | 2015-01-09 | 73.310 | 188,254 | +326 | 0.85% | 13,800,933 |
| 2014-12-30 | 2014-12-24 | 70.740 | 187,928 | +981 | 0.85% | 13,294,033 |
| 2014-12-23 | 2014-12-19 | 72.698 | 186,947 | +3,268 | 0.85% | 13,590,717 |
| 2014-12-18 | 2014-12-16 | 77.491 | 183,679 | +327 | 0.83% | 14,233,527 |
| 2014-12-17 | 2014-12-15 | 77.243 | 183,352 | +3,265 | 0.83% | 14,162,576 |
| 2014-12-12 | 2014-12-10 | 78.238 | 180,087 | -1,608 | 0.83% | 14,089,578 |
| 2014-12-11 | 2014-12-09 | 77.740 | 181,695 | +1,608 | 0.84% | 14,124,985 |
| 2014-12-03 | 2014-12-01 | 80.974 | 180,087 | +321 | 0.83% | 14,582,378 |
| 2014-12-02 | 2014-11-28 | 80.601 | 179,766 | +322 | 0.83% | 14,489,305 |
| 2014-12-01 | 2014-11-27 | 80.601 | 179,444 | +1,608 | 0.83% | 14,463,351 |
| 2014-11-28 | 2014-11-26 | 79.855 | 177,836 | -643 | 0.82% | 14,201,025 |
| 2014-11-25 | 2014-11-21 | 80.601 | 178,479 | +321 | 0.82% | 14,385,572 |
| 2014-11-24 | 2014-11-20 | 80.228 | 178,158 | -1,929 | 0.82% | 14,293,219 |
| 2014-11-21 | 2014-11-19 | 80.974 | 180,087 | -1,930 | 0.83% | 14,582,378 |
| 2014-11-20 | 2014-11-18 | 80.228 | 182,017 | -643 | 0.84% | 14,602,818 |
| 2014-11-12 | 2014-11-10 | 79.108 | 182,660 | -1,608 | 0.84% | 14,449,924 |
| 2014-11-06 | 2014-11-04 | 79.606 | 184,268 | -11,898 | 0.85% | 14,668,810 |
| 2014-11-05 | 2014-11-03 | 78.735 | 196,166 | -6,111 | 0.90% | 15,445,161 |
| 2014-11-03 | 2014-10-30 | 79.357 | 202,277 | +7,075 | 0.93% | 16,052,112 |
| 2014-10-31 | 2014-10-29 | 83.213 | 195,202 | +1,287 | 0.90% | 16,243,341 |
| 2014-10-30 | 2014-10-28 | 70.153 | 193,915 | +8,361 | 0.89% | 13,603,652 |
| 2014-10-29 | 2014-10-27 | 63.436 | 185,554 | +6,753 | 0.85% | 11,770,787 |
| 2014-10-21 | 2014-10-17 | 61.135 | 178,801 | +322 | 0.82% | 10,930,964 |
| 2014-10-17 | 2014-10-15 | 61.073 | 178,479 | +2,894 | 0.82% | 10,900,178 |
| 2014-10-09 | 2014-10-07 | 60.824 | 175,585 | +321 | 0.81% | 10,679,754 |
| 2014-10-08 | 2014-10-06 | 61.135 | 175,264 | +322 | 0.81% | 10,714,730 |
| 2014-09-30 | 2014-09-26 | 62.441 | 174,942 | +1,608 | 0.81% | 10,923,525 |
| 2014-08-29 | 2014-08-27 | 61.570 | 173,334 | +643 | 0.80% | 10,672,200 |
| 2014-08-21 | 2014-08-19 | 61.010 | 172,691 | +643 | 0.80% | 10,535,950 |
| 2014-08-18 | 2014-08-14 | 65.661 | 172,048 | +4,201 | 0.79% | 11,296,823 |
| 2014-08-07 | 2014-08-05 | 64.003 | 167,847 | +313 | 0.79% | 10,742,782 |
| 2014-08-06 | 2014-08-04 | 65.023 | 167,534 | +314 | 0.79% | 10,893,629 |
| 2014-07-31 | 2014-07-29 | 65.278 | 167,220 | -314 | 0.79% | 10,915,852 |
| 2014-07-29 | 2014-07-25 | 65.533 | 167,534 | +314 | 0.79% | 10,979,070 |
| 2014-07-22 | 2014-07-18 | 63.748 | 167,220 | +7,530 | 0.79% | 10,660,012 |
| 2014-07-18 | 2014-07-16 | 65.661 | 159,690 | +627 | 0.75% | 10,485,386 |
| 2014-07-15 | 2014-07-11 | 62.473 | 159,063 | +628 | 0.75% | 9,937,216 |
| 2014-07-07 | 2014-07-03 | 61.963 | 158,435 | +627 | 0.75% | 9,817,182 |
| 2014-07-02 | 2014-06-27 | 61.963 | 157,808 | +314 | 0.75% | 9,778,331 |
| 2014-06-23 | 2014-06-19 | 61.963 | 157,494 | +314 | 0.74% | 9,758,875 |
| 2014-05-26 | 2014-05-22 | 61.453 | 157,180 | +313 | 0.74% | 9,659,258 |
| 2014-04-14 | 2014-04-10 | 62.792 | 156,867 | +314 | 0.74% | 9,850,024 |
| 2014-04-11 | 2014-04-09 | 62.792 | 156,553 | +1,255 | 0.74% | 9,830,307 |
| 2014-04-08 | 2014-04-04 | 62.792 | 155,298 | +314 | 0.73% | 9,751,503 |
| 2014-03-25 | 2014-03-21 | 61.708 | 154,984 | +941 | 0.73% | 9,563,826 |
| 2014-03-10 | 2014-03-06 | 62.155 | 154,043 | +627 | 0.73% | 9,574,499 |
| 2014-03-05 | 2014-03-03 | 61.517 | 153,416 | +314 | 0.72% | 9,437,727 |
| 2014-03-03 | 2014-02-27 | 61.836 | 153,102 | +314 | 0.72% | 9,467,211 |
| 2014-02-24 | 2014-02-20 | 63.047 | 152,788 | +1,255 | 0.72% | 9,632,855 |
| 2014-02-13 | 2014-02-11 | 63.047 | 151,533 | +314 | 0.72% | 9,553,730 |
| 2014-02-11 | 2014-02-07 | 63.493 | 151,219 | +5,333 | 0.71% | 9,601,413 |
| 2014-01-27 | 2014-01-23 | 65.023 | 145,886 | +314 | 0.69% | 9,486,003 |
| 2014-01-24 | 2014-01-22 | 64.386 | 145,572 | +1,255 | 0.69% | 9,372,786 |
| 2014-01-14 | 2014-01-10 | 64.386 | 144,317 | +941 | 0.68% | 9,291,981 |
| 2014-01-07 | 2014-01-03 | 64.003 | 143,376 | +627 | 0.68% | 9,176,554 |
| 2013-12-18 | 2013-12-16 | 66.625 | 142,749 | +2,140 | 0.67% | 9,510,601 |
| 2013-11-07 | 2013-11-05 | 65.723 | 140,609 | +310 | 0.67% | 9,241,185 |
| 2013-10-28 | 2013-10-24 | 63.918 | 140,299 | +311 | 0.67% | 8,967,691 |
| 2013-10-18 | 2013-10-16 | 65.336 | 139,988 | +620 | 0.67% | 9,146,251 |
| 2013-10-10 | 2013-10-08 | 65.594 | 139,368 | +311 | 0.67% | 9,141,663 |
| 2013-09-17 | 2013-09-13 | 65.723 | 139,057 | +3,104 | 0.66% | 9,139,183 |
| 2013-09-11 | 2013-09-09 | 65.723 | 135,953 | +310 | 0.65% | 8,935,181 |
| 2013-09-06 | 2013-09-04 | 67.011 | 135,643 | +621 | 0.65% | 9,089,607 |
| 2013-08-20 | 2013-08-16 | 66.367 | 135,022 | +310 | 0.64% | 8,960,993 |
| 2013-08-15 | 2013-08-12 | 71.465 | 134,712 | +2,566 | 0.64% | 9,627,236 |
| 2013-07-29 | 2013-07-25 | 66.999 | 132,146 | +305 | 0.64% | 8,853,615 |
| 2013-07-10 | 2013-07-08 | 68.969 | 131,841 | +304 | 0.64% | 9,092,980 |
| 2013-07-09 | 2013-07-05 | 68.969 | 131,537 | +609 | 0.64% | 9,072,013 |
| 2013-06-14 | 2013-06-11 | 68.969 | 130,928 | +305 | 0.64% | 9,030,011 |
| 2013-06-06 | 2013-06-04 | 71.071 | 130,623 | +304 | 0.64% | 9,283,535 |
| 2013-06-03 | 2013-05-30 | 71.728 | 130,319 | +305 | 0.63% | 9,347,529 |
| 2013-05-15 | 2013-05-13 | 72.254 | 130,014 | +304 | 0.63% | 9,393,972 |
| 2013-05-14 | 2013-05-10 | 71.991 | 129,710 | +2,131 | 0.63% | 9,337,927 |
| 2013-05-08 | 2013-05-06 | 73.699 | 127,579 | +1,218 | 0.62% | 9,402,395 |
| 2013-05-07 | 2013-05-03 | 74.224 | 126,361 | +305 | 0.61% | 9,379,030 |
| 2013-05-06 | 2013-05-02 | 75.538 | 126,056 | +304 | 0.61% | 9,521,992 |
| 2013-05-03 | 2013-04-30 | 72.910 | 125,752 | -913 | 0.61% | 9,168,627 |
| 2013-04-30 | 2013-04-26 | 71.728 | 126,665 | +304 | 0.62% | 9,085,435 |
| 2013-04-29 | 2013-04-25 | 71.597 | 126,361 | +609 | 0.61% | 9,047,029 |
| 2013-04-23 | 2013-04-19 | 72.122 | 125,752 | +1,827 | 0.61% | 9,069,507 |
| 2013-04-15 | 2013-04-11 | 71.728 | 123,925 | +305 | 0.60% | 8,888,900 |
| 2013-04-12 | 2013-04-10 | 71.728 | 123,620 | +304 | 0.60% | 8,867,023 |
| 2013-04-05 | 2013-04-02 | 75.538 | 123,316 | -609 | 0.60% | 9,315,018 |
| 2013-03-14 | 2013-03-12 | 76.457 | 123,925 | +305 | 0.60% | 9,474,981 |
| 2013-03-13 | 2013-03-11 | 77.771 | 123,620 | +304 | 0.60% | 9,614,061 |
| 2013-02-28 | 2013-02-26 | 78.165 | 123,316 | -1,218 | 0.60% | 9,639,019 |
| 2013-02-27 | 2013-02-25 | 78.953 | 124,534 | +6,090 | 0.61% | 9,832,384 |
| 2013-02-22 | 2013-02-20 | 82.238 | 118,444 | +913 | 0.58% | 9,740,558 |
| 2013-02-21 | 2013-02-19 | 82.763 | 117,531 | +3,959 | 0.57% | 9,727,235 |
| 2013-02-20 | 2013-02-18 | 83.420 | 113,572 | +2,740 | 0.55% | 9,474,176 |
| 2013-02-06 | 2013-02-04 | 84.208 | 110,832 | +914 | 0.54% | 9,332,965 |
| 2013-01-31 | 2013-01-29 | 80.793 | 109,918 | -305 | 0.53% | 8,880,560 |
| 2013-01-30 | 2013-01-28 | 80.793 | 110,223 | -304 | 0.54% | 8,905,202 |
| 2013-01-29 | 2013-01-25 | 79.479 | 110,527 | -1,523 | 0.54% | 8,784,564 |
| 2013-01-25 | 2013-01-23 | 82.106 | 112,050 | -1,827 | 0.55% | 9,200,010 |
| 2013-01-23 | 2013-01-21 | 79.348 | 113,877 | +5,785 | 0.55% | 9,035,858 |
| 2013-01-21 | 2013-01-17 | 80.136 | 108,092 | +1,523 | 0.53% | 8,662,033 |
| 2013-01-17 | 2013-01-15 | 80.793 | 106,569 | +1,522 | 0.52% | 8,609,986 |
| 2013-01-16 | 2013-01-14 | 78.822 | 105,047 | +6,699 | 0.51% | 8,280,019 |
| 2013-01-15 | 2013-01-11 | 76.851 | 98,348 | +609 | 0.48% | 7,558,191 |
| 2012-12-20 | 2012-12-18 | 78.428 | 97,739 | +609 | 0.48% | 7,665,468 |
| 2012-12-18 | 2012-12-14 | 81.921 | 97,130 | +1,182 | 0.47% | 7,957,024 |
| 2012-12-17 | 2012-12-13 | 81.788 | 95,948 | -300 | 0.47% | 7,847,433 |
| 2012-12-14 | 2012-12-12 | 84.448 | 96,248 | -903 | 0.47% | 8,127,968 |
| 2012-12-07 | 2012-12-05 | 83.118 | 97,151 | -1,504 | 0.48% | 8,075,025 |
| 2012-12-05 | 2012-12-03 | 82.985 | 98,655 | +602 | 0.49% | 8,186,915 |
| 2012-12-04 | 2012-11-30 | 84.714 | 98,053 | -301 | 0.48% | 8,306,477 |
| 2012-11-30 | 2012-11-28 | 82.985 | 98,354 | +301 | 0.48% | 8,161,936 |
| 2012-11-29 | 2012-11-27 | 83.118 | 98,053 | -902 | 0.48% | 8,149,997 |
| 2012-11-28 | 2012-11-26 | 83.118 | 98,955 | -2,407 | 0.49% | 8,224,970 |
| 2012-11-26 | 2012-11-22 | 82.054 | 101,362 | -902 | 0.50% | 8,317,195 |
| 2012-11-23 | 2012-11-21 | 82.719 | 102,264 | -9,625 | 0.50% | 8,459,209 |
| 2012-11-22 | 2012-11-20 | 82.320 | 111,889 | +1,805 | 0.55% | 9,210,742 |
| 2012-11-13 | 2012-11-09 | 78.464 | 110,084 | +3,609 | 0.54% | 8,637,594 |
| 2012-11-12 | 2012-11-08 | 78.597 | 106,475 | +6,317 | 0.52% | 8,368,579 |
| 2012-11-09 | 2012-11-07 | 78.730 | 100,158 | +1,804 | 0.49% | 7,885,403 |
| 2012-11-08 | 2012-11-06 | 79.262 | 98,354 | +3,008 | 0.48% | 7,795,695 |
| 2012-11-01 | 2012-10-30 | 74.474 | 95,346 | +2,406 | 0.47% | 7,100,797 |
| 2012-10-31 | 2012-10-29 | 77.001 | 92,940 | +3,008 | 0.46% | 7,156,453 |
| 2012-10-29 | 2012-10-25 | 80.326 | 89,932 | +20,453 | 0.44% | 7,223,834 |
| 2012-10-26 | 2012-10-24 | 77.134 | 69,479 | +10,828 | 0.34% | 5,359,177 |
| 2012-10-25 | 2012-10-22 | 75.272 | 58,651 | +3,007 | 0.29% | 4,414,773 |
| 2012-10-24 | 2012-10-19 | 76.602 | 55,644 | +9,926 | 0.27% | 4,262,431 |
| 2012-10-22 | 2012-10-18 | 74.341 | 45,718 | -3,008 | 0.23% | 3,398,722 |
| 2012-10-19 | 2012-10-17 | 76.203 | 48,726 | +1,203 | 0.24% | 3,713,060 |
| 2012-10-18 | 2012-10-16 | 75.804 | 47,523 | +2,407 | 0.23% | 3,602,428 |
| 2012-10-12 | 2012-10-10 | 69.819 | 45,116 | +18,046 | 0.22% | 3,149,970 |
| 2012-10-11 | 2012-10-09 | 70.085 | 27,070 | +5,113 | 0.13% | 1,897,210 |
| 2012-10-10 | 2012-10-08 | 69.819 | 21,957 | +12,031 | 0.11% | 1,533,024 |
| 2012-10-04 | 2012-09-28 | 69.819 | 9,926 | +7,219 | 0.05% | 693,027 |
| 2012-08-30 | 2012-08-28 | 68.622 | 2,707 | -602 | 0.01% | 185,761 |
| 2012-08-29 | 2012-08-27 | 73.144 | 3,309 | -2,105 | 0.02% | 242,034 |
| 2012-08-27 | 2012-08-23 | 49.937 | 5,414 | -301 | 0.03% | 270,361 |
| 2012-08-16 | 2012-08-14 | 46.687 | 5,715 | +156 | 0.03% | 266,814 |
| 2012-08-06 | 2012-08-02 | 46.208 | 5,559 | -585 | 0.03% | 256,871 |
| 2012-07-20 | 2012-07-18 | 44.773 | 6,144 | -878 | 0.03% | 275,084 |
| 2012-05-22 | 2012-05-18 | 36.228 | 7,022 | -1,463 | 0.04% | 254,395 |
| 2012-05-17 | 2012-05-15 | 36.228 | 8,485 | -1,463 | 0.04% | 307,397 |
| 2012-03-30 | 2012-03-28 | 35.545 | 9,948 | -2,926 | 0.05% | 353,599 |
| 2012-03-07 | 2012-03-05 | 36.297 | 12,874 | -1,170 | 0.07% | 467,283 |
| 2011-12-20 | 2011-12-16 | 36.844 | 14,044 | -585 | 0.07% | 517,430 |
| 2011-12-15 | 2011-12-13 | 51.768 | 14,629 | +2,285 | 0.07% | 757,310 |
| 2011-12-05 | 2011-12-01 | 50.228 | 12,344 | +12,344 | 0.07% | 620,020 |
| 2011-11-30 | 2011-11-28 | 46.988 | 0 | -1,481 | ||
| 2011-08-12 | 2011-08-10 | 47.785 | 1,481 | +50 | 0.01% | 70,769 |
| 2010-12-16 | 2010-12-14 | 49.476 | 1,431 | +24 | 0.01% | 70,800 |
| 2010-11-30 | 2010-11-26 | 44.784 | 1,407 | +1,407 | 0.01% | 63,012 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -3,129 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 3,129 | +3,129 | 0.02% | 160,490 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy