History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-10-13 | 2025-10-09 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-10-10 | 2025-10-08 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-10-08 | 2025-10-03 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-10-06 | 2025-10-02 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-10-03 | 2025-09-30 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-10-02 | 2025-09-29 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-30 | 2025-09-26 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-29 | 2025-09-25 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-26 | 2025-09-24 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-25 | 2025-09-23 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-24 | 2025-09-22 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-23 | 2025-09-19 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-22 | 2025-09-18 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-19 | 2025-09-17 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-18 | 2025-09-16 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-09-17 | 2025-09-15 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-09-16 | 2025-09-12 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-12 | 2025-09-10 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-11 | 2025-09-09 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-10 | 2025-09-08 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-09-09 | 2025-09-05 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-08 | 2025-09-04 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-05 | 2025-09-03 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-04 | 2025-09-02 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-09-02 | 2025-08-29 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-09-01 | 2025-08-28 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-08-29 | 2025-08-27 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-08-28 | 2025-08-26 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-08-27 | 2025-08-25 | 2.231 | 6,000 | +0 | 0.00% | 13,387 |
| 2025-08-26 | 2025-08-22 | 2.160 | 6,000 | +138 | 0.00% | 12,957 |
| 2025-08-25 | 2025-08-21 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-22 | 2025-08-20 | 2.262 | 5,862 | +0 | 0.00% | 13,259 |
| 2025-08-21 | 2025-08-19 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-20 | 2025-08-18 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-19 | 2025-08-15 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-18 | 2025-08-14 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-15 | 2025-08-13 | 2.160 | 5,862 | +0 | 0.00% | 12,659 |
| 2025-08-14 | 2025-08-12 | 2.149 | 5,862 | +0 | 0.00% | 12,599 |
| 2025-08-13 | 2025-08-11 | 2.149 | 5,862 | +0 | 0.00% | 12,599 |
| 2025-08-12 | 2025-08-08 | 2.149 | 5,862 | +0 | 0.00% | 12,599 |
| 2025-08-11 | 2025-08-07 | 2.139 | 5,862 | +0 | 0.00% | 12,539 |
| 2025-08-08 | 2025-08-06 | 2.200 | 5,862 | +0 | 0.00% | 12,899 |
| 2025-08-07 | 2025-08-05 | 2.211 | 5,862 | +0 | 0.00% | 12,959 |
| 2025-08-06 | 2025-08-04 | 2.211 | 5,862 | +0 | 0.00% | 12,959 |
| 2025-08-05 | 2025-08-01 | 2.149 | 5,862 | +0 | 0.00% | 12,599 |
| 2025-08-04 | 2025-07-31 | 2.149 | 5,862 | +0 | 0.00% | 12,599 |
| 2025-08-01 | 2025-07-30 | 2.180 | 5,862 | +0 | 0.00% | 12,779 |
| 2025-07-31 | 2025-07-29 | 2.190 | 5,862 | +0 | 0.00% | 12,839 |
| 2025-07-30 | 2025-07-28 | 2.190 | 5,862 | +0 | 0.00% | 12,839 |
| 2025-07-29 | 2025-07-25 | 2.241 | 5,862 | +0 | 0.00% | 13,139 |
| 2025-07-28 | 2025-07-24 | 2.221 | 5,862 | +0 | 0.00% | 13,019 |
| 2025-07-25 | 2025-07-23 | 2.221 | 5,862 | +0 | 0.00% | 13,019 |
| 2025-07-24 | 2025-07-22 | 2.293 | 5,862 | +0 | 0.00% | 13,439 |
| 2025-07-23 | 2025-07-21 | 2.190 | 5,862 | +0 | 0.00% | 12,839 |
| 2025-07-22 | 2025-07-18 | 2.180 | 5,862 | +0 | 0.00% | 12,779 |
| 2025-07-21 | 2025-07-17 | 2.129 | 5,862 | +0 | 0.00% | 12,479 |
| 2025-07-18 | 2025-07-16 | 2.170 | 5,862 | +0 | 0.00% | 12,719 |
| 2025-07-17 | 2025-07-15 | 2.344 | 5,862 | +0 | 0.00% | 13,739 |
| 2025-07-16 | 2025-07-14 | 2.108 | 5,862 | +0 | 0.00% | 12,359 |
| 2025-07-15 | 2025-07-11 | 2.108 | 5,862 | +0 | 0.00% | 12,359 |
| 2025-07-14 | 2025-07-10 | 2.108 | 5,862 | +0 | 0.00% | 12,359 |
| 2025-07-11 | 2025-07-09 | 2.088 | 5,862 | +0 | 0.00% | 12,239 |
| 2025-07-10 | 2025-07-08 | 2.088 | 5,862 | +0 | 0.00% | 12,239 |
| 2025-07-09 | 2025-07-07 | 2.078 | 5,862 | +0 | 0.00% | 12,179 |
| 2025-07-08 | 2025-07-04 | 2.078 | 5,862 | +0 | 0.00% | 12,179 |
| 2025-07-07 | 2025-07-03 | 2.088 | 5,862 | +0 | 0.00% | 12,239 |
| 2025-07-04 | 2025-07-02 | 2.057 | 5,862 | +0 | 0.00% | 12,059 |
| 2025-07-03 | 2025-06-30 | 2.047 | 5,862 | +0 | 0.00% | 11,999 |
| 2025-07-02 | 2025-06-27 | 2.047 | 5,862 | +0 | 0.00% | 11,999 |
| 2025-06-30 | 2025-06-26 | 1.934 | 5,862 | +0 | 0.00% | 11,339 |
| 2025-06-27 | 2025-06-25 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-26 | 2025-06-24 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-25 | 2025-06-23 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-24 | 2025-06-20 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-23 | 2025-06-19 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-20 | 2025-06-18 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-19 | 2025-06-17 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-06-18 | 2025-06-16 | 1.914 | 5,862 | +0 | 0.00% | 11,219 |
| 2025-06-17 | 2025-06-13 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-06-16 | 2025-06-12 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-06-13 | 2025-06-11 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-06-12 | 2025-06-10 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-06-11 | 2025-06-09 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-06-10 | 2025-06-06 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-06-09 | 2025-06-05 | 1.873 | 5,862 | +0 | 0.00% | 10,979 |
| 2025-06-06 | 2025-06-04 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-06-05 | 2025-06-03 | 1.873 | 5,862 | +0 | 0.00% | 10,979 |
| 2025-06-04 | 2025-06-02 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-06-03 | 2025-05-30 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-06-02 | 2025-05-29 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-05-30 | 2025-05-28 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-05-29 | 2025-05-27 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-05-28 | 2025-05-26 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-05-27 | 2025-05-23 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-05-26 | 2025-05-22 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-05-23 | 2025-05-21 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-05-22 | 2025-05-20 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-05-21 | 2025-05-19 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-05-20 | 2025-05-16 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-05-19 | 2025-05-15 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-05-16 | 2025-05-14 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-05-15 | 2025-05-13 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-05-14 | 2025-05-12 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-05-13 | 2025-05-09 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-05-12 | 2025-05-08 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-05-09 | 2025-05-07 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-05-08 | 2025-05-06 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-05-07 | 2025-05-02 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-05-06 | 2025-04-30 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-05-02 | 2025-04-29 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-04-30 | 2025-04-28 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-04-29 | 2025-04-25 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-04-28 | 2025-04-24 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-04-25 | 2025-04-23 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-04-24 | 2025-04-22 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-04-23 | 2025-04-17 | 1.852 | 5,862 | +0 | 0.00% | 10,859 |
| 2025-04-22 | 2025-04-16 | 1.873 | 5,862 | +0 | 0.00% | 10,979 |
| 2025-04-17 | 2025-04-15 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-04-16 | 2025-04-14 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-04-15 | 2025-04-11 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-04-14 | 2025-04-10 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-04-11 | 2025-04-09 | 1.873 | 5,862 | +0 | 0.00% | 10,979 |
| 2025-04-10 | 2025-04-08 | 1.873 | 5,862 | +0 | 0.00% | 10,979 |
| 2025-04-09 | 2025-04-07 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-04-08 | 2025-04-03 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-04-07 | 2025-04-02 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-04-03 | 2025-04-01 | 1.996 | 5,862 | +0 | 0.00% | 11,699 |
| 2025-04-02 | 2025-03-31 | 1.996 | 5,862 | +0 | 0.00% | 11,699 |
| 2025-04-01 | 2025-03-28 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-03-31 | 2025-03-27 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-03-28 | 2025-03-26 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-03-27 | 2025-03-25 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-03-26 | 2025-03-24 | 1.996 | 5,862 | +0 | 0.00% | 11,699 |
| 2025-03-25 | 2025-03-21 | 1.914 | 5,862 | +0 | 0.00% | 11,219 |
| 2025-03-24 | 2025-03-20 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-03-21 | 2025-03-19 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-20 | 2025-03-18 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-19 | 2025-03-17 | 1.986 | 5,862 | +0 | 0.00% | 11,639 |
| 2025-03-18 | 2025-03-14 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-03-17 | 2025-03-13 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-03-14 | 2025-03-12 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-13 | 2025-03-11 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-12 | 2025-03-10 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-11 | 2025-03-07 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-03-10 | 2025-03-06 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-03-07 | 2025-03-05 | 1.955 | 5,862 | +0 | 0.00% | 11,459 |
| 2025-03-06 | 2025-03-04 | 1.934 | 5,862 | +0 | 0.00% | 11,339 |
| 2025-03-05 | 2025-03-03 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-03-04 | 2025-02-28 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-03-03 | 2025-02-27 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-02-28 | 2025-02-26 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-02-27 | 2025-02-25 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2025-02-26 | 2025-02-24 | 1.934 | 5,862 | +0 | 0.00% | 11,339 |
| 2025-02-25 | 2025-02-21 | 1.934 | 5,862 | +0 | 0.00% | 11,339 |
| 2025-02-24 | 2025-02-20 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-02-21 | 2025-02-19 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-02-20 | 2025-02-18 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-02-19 | 2025-02-17 | 1.965 | 5,862 | +0 | 0.00% | 11,519 |
| 2025-02-18 | 2025-02-14 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-02-17 | 2025-02-13 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-02-14 | 2025-02-12 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-02-13 | 2025-02-11 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-02-12 | 2025-02-10 | 1.852 | 5,862 | +0 | 0.00% | 10,859 |
| 2025-02-11 | 2025-02-07 | 1.852 | 5,862 | +0 | 0.00% | 10,859 |
| 2025-02-10 | 2025-02-06 | 1.832 | 5,862 | +0 | 0.00% | 10,739 |
| 2025-02-07 | 2025-02-05 | 1.852 | 5,862 | +0 | 0.00% | 10,859 |
| 2025-02-06 | 2025-02-04 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-02-05 | 2025-02-03 | 1.842 | 5,862 | +0 | 0.00% | 10,799 |
| 2025-02-04 | 2025-01-28 | 1.842 | 5,862 | +0 | 0.00% | 10,799 |
| 2025-02-03 | 2025-01-24 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-01-27 | 2025-01-23 | 1.863 | 5,862 | +0 | 0.00% | 10,919 |
| 2025-01-24 | 2025-01-22 | 1.842 | 5,862 | +0 | 0.00% | 10,799 |
| 2025-01-23 | 2025-01-21 | 1.842 | 5,862 | +0 | 0.00% | 10,799 |
| 2025-01-22 | 2025-01-20 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-01-21 | 2025-01-17 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-01-20 | 2025-01-16 | 1.883 | 5,862 | +0 | 0.00% | 11,039 |
| 2025-01-17 | 2025-01-15 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-01-16 | 2025-01-14 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-01-15 | 2025-01-13 | 1.893 | 5,862 | +0 | 0.00% | 11,099 |
| 2025-01-14 | 2025-01-10 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-13 | 2025-01-09 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-10 | 2025-01-08 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-09 | 2025-01-07 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-08 | 2025-01-06 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-07 | 2025-01-03 | 1.904 | 5,862 | +0 | 0.00% | 11,159 |
| 2025-01-06 | 2025-01-02 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-01-03 | 2024-12-31 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2025-01-02 | 2024-12-27 | 1.914 | 5,862 | +0 | 0.00% | 11,219 |
| 2024-12-30 | 2024-12-24 | 1.914 | 5,862 | +0 | 0.00% | 11,219 |
| 2024-12-27 | 2024-12-20 | 1.914 | 5,862 | +0 | 0.00% | 11,219 |
| 2024-12-23 | 2024-12-19 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2024-12-20 | 2024-12-18 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2024-12-19 | 2024-12-17 | 1.945 | 5,862 | +0 | 0.00% | 11,399 |
| 2024-12-18 | 2024-12-16 | 1.924 | 5,862 | +0 | 0.00% | 11,279 |
| 2024-12-17 | 2024-12-13 | 1.945 | 5,862 | +0 | 0.00% | 11,402 |
| 2024-12-16 | 2024-12-12 | 1.987 | 5,862 | +94 | 0.00% | 11,646 |
| 2024-12-13 | 2024-12-11 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-12-12 | 2024-12-10 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-12-11 | 2024-12-09 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-12-10 | 2024-12-06 | 1.935 | 5,768 | +0 | 0.00% | 11,159 |
| 2024-12-09 | 2024-12-05 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-12-06 | 2024-12-04 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-12-05 | 2024-12-03 | 1.956 | 5,768 | +0 | 0.00% | 11,279 |
| 2024-12-04 | 2024-12-02 | 1.935 | 5,768 | +0 | 0.00% | 11,159 |
| 2024-12-03 | 2024-11-29 | 1.935 | 5,768 | +0 | 0.00% | 11,159 |
| 2024-12-02 | 2024-11-28 | 1.914 | 5,768 | +0 | 0.00% | 11,039 |
| 2024-11-29 | 2024-11-27 | 1.914 | 5,768 | +0 | 0.00% | 11,039 |
| 2024-11-28 | 2024-11-26 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-27 | 2024-11-25 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-26 | 2024-11-22 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-25 | 2024-11-21 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-22 | 2024-11-20 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-21 | 2024-11-19 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-20 | 2024-11-18 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-19 | 2024-11-15 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-18 | 2024-11-14 | 1.935 | 5,768 | +0 | 0.00% | 11,159 |
| 2024-11-15 | 2024-11-13 | 1.914 | 5,768 | +0 | 0.00% | 11,039 |
| 2024-11-14 | 2024-11-12 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-11-13 | 2024-11-11 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-11-12 | 2024-11-08 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-11-11 | 2024-11-07 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-11-08 | 2024-11-06 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-11-07 | 2024-11-05 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-11-06 | 2024-11-04 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-11-05 | 2024-11-01 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-11-04 | 2024-10-31 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-11-01 | 2024-10-30 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-31 | 2024-10-29 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-30 | 2024-10-28 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-29 | 2024-10-25 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-28 | 2024-10-24 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-25 | 2024-10-23 | 1.903 | 5,768 | +0 | 0.00% | 10,979 |
| 2024-10-24 | 2024-10-22 | 1.883 | 5,768 | +0 | 0.00% | 10,859 |
| 2024-10-23 | 2024-10-21 | 1.883 | 5,768 | +0 | 0.00% | 10,859 |
| 2024-10-22 | 2024-10-18 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-10-21 | 2024-10-17 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-10-18 | 2024-10-16 | 1.966 | 5,768 | +0 | 0.00% | 11,339 |
| 2024-10-17 | 2024-10-15 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-10-16 | 2024-10-14 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-10-15 | 2024-10-10 | 1.997 | 5,768 | +0 | 0.00% | 11,519 |
| 2024-10-14 | 2024-10-09 | 2.018 | 5,768 | +0 | 0.00% | 11,639 |
| 2024-10-10 | 2024-10-08 | 2.018 | 5,768 | +0 | 0.00% | 11,639 |
| 2024-10-09 | 2024-10-07 | 2.028 | 5,768 | +0 | 0.00% | 11,699 |
| 2024-10-08 | 2024-10-04 | 1.987 | 5,768 | +0 | 0.00% | 11,459 |
| 2024-10-07 | 2024-10-03 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-10-04 | 2024-10-02 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-10-03 | 2024-09-30 | 2.028 | 5,768 | +0 | 0.00% | 11,699 |
| 2024-10-02 | 2024-09-27 | 2.008 | 5,768 | +0 | 0.00% | 11,579 |
| 2024-09-30 | 2024-09-26 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-27 | 2024-09-25 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-26 | 2024-09-24 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-25 | 2024-09-23 | 2.018 | 5,768 | +0 | 0.00% | 11,639 |
| 2024-09-24 | 2024-09-20 | 2.028 | 5,768 | +0 | 0.00% | 11,699 |
| 2024-09-23 | 2024-09-19 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-20 | 2024-09-17 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-19 | 2024-09-16 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-17 | 2024-09-13 | 2.039 | 5,768 | +0 | 0.00% | 11,759 |
| 2024-09-16 | 2024-09-12 | 2.122 | 5,768 | +0 | 0.00% | 12,239 |
| 2024-09-13 | 2024-09-11 | 2.028 | 5,768 | +0 | 0.00% | 11,699 |
| 2024-09-12 | 2024-09-10 | 2.070 | 5,768 | +0 | 0.00% | 11,939 |
| 2024-09-11 | 2024-09-09 | 2.060 | 5,768 | +0 | 0.00% | 11,879 |
| 2024-09-10 | 2024-09-05 | 1.987 | 5,768 | +0 | 0.00% | 11,459 |
| 2024-09-09 | 2024-09-04 | 1.976 | 5,768 | +0 | 0.00% | 11,399 |
| 2024-09-05 | 2024-09-03 | 2.018 | 5,768 | +0 | 0.00% | 11,639 |
| 2024-09-04 | 2024-09-02 | 2.080 | 5,768 | +0 | 0.00% | 11,999 |
| 2024-09-03 | 2024-08-30 | 2.028 | 5,768 | +0 | 0.00% | 11,699 |
| 2024-09-02 | 2024-08-29 | 2.049 | 5,768 | +0 | 0.00% | 11,819 |
| 2024-08-30 | 2024-08-28 | 2.049 | 5,768 | +0 | 0.00% | 11,819 |
| 2024-08-29 | 2024-08-27 | 2.013 | 5,768 | +0 | 0.00% | 11,609 |
| 2024-08-28 | 2024-08-26 | 2.013 | 5,768 | +0 | 0.00% | 11,609 |
| 2024-08-27 | 2024-08-23 | 2.107 | 5,768 | +0 | 0.00% | 12,156 |
| 2024-08-26 | 2024-08-22 | 2.107 | 5,768 | +131 | 0.00% | 12,156 |
| 2024-08-23 | 2024-08-21 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-08-22 | 2024-08-20 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-08-21 | 2024-08-19 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-08-20 | 2024-08-16 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-08-19 | 2024-08-15 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-08-16 | 2024-08-14 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-08-15 | 2024-08-13 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-08-14 | 2024-08-12 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-08-13 | 2024-08-09 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-08-12 | 2024-08-08 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-08-09 | 2024-08-07 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-08-08 | 2024-08-06 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-08-07 | 2024-08-05 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-08-06 | 2024-08-02 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-08-05 | 2024-08-01 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-08-02 | 2024-07-31 | 2.118 | 5,637 | +0 | 0.00% | 11,939 |
| 2024-08-01 | 2024-07-30 | 2.118 | 5,637 | +0 | 0.00% | 11,939 |
| 2024-07-31 | 2024-07-29 | 2.118 | 5,637 | +0 | 0.00% | 11,939 |
| 2024-07-30 | 2024-07-26 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-07-29 | 2024-07-25 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-07-26 | 2024-07-24 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-07-25 | 2024-07-23 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-07-24 | 2024-07-22 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-07-23 | 2024-07-19 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-07-22 | 2024-07-18 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-07-19 | 2024-07-17 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-07-18 | 2024-07-16 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-07-17 | 2024-07-15 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-16 | 2024-07-12 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-15 | 2024-07-11 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-12 | 2024-07-10 | 2.214 | 5,637 | +0 | 0.00% | 12,479 |
| 2024-07-11 | 2024-07-09 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-10 | 2024-07-08 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-09 | 2024-07-05 | 2.171 | 5,637 | +0 | 0.00% | 12,239 |
| 2024-07-08 | 2024-07-04 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-07-05 | 2024-07-03 | 2.118 | 5,637 | +0 | 0.00% | 11,939 |
| 2024-07-04 | 2024-07-02 | 2.150 | 5,637 | +0 | 0.00% | 12,119 |
| 2024-07-03 | 2024-06-28 | 2.161 | 5,637 | +0 | 0.00% | 12,179 |
| 2024-07-02 | 2024-06-27 | 2.139 | 5,637 | +0 | 0.00% | 12,059 |
| 2024-06-28 | 2024-06-26 | 2.139 | 5,637 | +0 | 0.00% | 12,059 |
| 2024-06-27 | 2024-06-25 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-26 | 2024-06-24 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-06-25 | 2024-06-21 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-06-24 | 2024-06-20 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-06-21 | 2024-06-19 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-06-20 | 2024-06-18 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-06-19 | 2024-06-17 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-18 | 2024-06-14 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-17 | 2024-06-13 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-14 | 2024-06-12 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-13 | 2024-06-11 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-12 | 2024-06-07 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-11 | 2024-06-06 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-07 | 2024-06-05 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-06-06 | 2024-06-04 | 1.990 | 5,637 | +0 | 0.00% | 11,220 |
| 2024-06-05 | 2024-06-03 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-06-04 | 2024-05-31 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-06-03 | 2024-05-30 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-29 | 2024-05-27 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-28 | 2024-05-24 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-27 | 2024-05-23 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-05-23 | 2024-05-21 | 2.033 | 5,637 | +0 | 0.00% | 11,460 |
| 2024-05-22 | 2024-05-20 | 2.033 | 5,637 | +0 | 0.00% | 11,460 |
| 2024-05-21 | 2024-05-17 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-20 | 2024-05-16 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-17 | 2024-05-14 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-16 | 2024-05-13 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-14 | 2024-05-10 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-13 | 2024-05-09 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-10 | 2024-05-08 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-09 | 2024-05-07 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-05-08 | 2024-05-06 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-05-07 | 2024-05-03 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-05-06 | 2024-05-02 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-05-03 | 2024-04-30 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-05-02 | 2024-04-29 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-04-30 | 2024-04-26 | 2.129 | 5,637 | +0 | 0.00% | 11,999 |
| 2024-04-29 | 2024-04-25 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-04-26 | 2024-04-24 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-04-25 | 2024-04-23 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-24 | 2024-04-22 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-23 | 2024-04-19 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-22 | 2024-04-18 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-19 | 2024-04-17 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-18 | 2024-04-16 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-17 | 2024-04-15 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-16 | 2024-04-12 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-15 | 2024-04-11 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-12 | 2024-04-10 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-04-11 | 2024-04-09 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-04-10 | 2024-04-08 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-04-09 | 2024-04-05 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-04-08 | 2024-04-03 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-04-05 | 2024-04-02 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-04-03 | 2024-03-28 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-04-02 | 2024-03-27 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-03-28 | 2024-03-26 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-03-27 | 2024-03-25 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-03-26 | 2024-03-22 | 2.012 | 5,637 | +0 | 0.00% | 11,340 |
| 2024-03-25 | 2024-03-21 | 2.097 | 5,637 | +0 | 0.00% | 11,820 |
| 2024-03-22 | 2024-03-20 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-03-21 | 2024-03-19 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-03-20 | 2024-03-18 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-03-18 | 2024-03-14 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-03-15 | 2024-03-13 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-03-14 | 2024-03-12 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-03-13 | 2024-03-11 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2024-03-12 | 2024-03-08 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2024-03-11 | 2024-03-07 | 2.001 | 5,637 | +0 | 0.00% | 11,280 |
| 2024-03-08 | 2024-03-06 | 1.980 | 5,637 | +0 | 0.00% | 11,160 |
| 2024-03-07 | 2024-03-05 | 1.980 | 5,637 | +0 | 0.00% | 11,160 |
| 2024-03-06 | 2024-03-04 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-03-05 | 2024-03-01 | 2.012 | 5,637 | +0 | 0.00% | 11,340 |
| 2024-03-04 | 2024-02-29 | 2.001 | 5,637 | +0 | 0.00% | 11,280 |
| 2024-03-01 | 2024-02-28 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-02-29 | 2024-02-27 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-02-28 | 2024-02-26 | 1.990 | 5,637 | +0 | 0.00% | 11,220 |
| 2024-02-27 | 2024-02-23 | 2.214 | 5,637 | +0 | 0.00% | 12,479 |
| 2024-02-26 | 2024-02-22 | 2.214 | 5,637 | +0 | 0.00% | 12,479 |
| 2024-02-23 | 2024-02-21 | 2.214 | 5,637 | +0 | 0.00% | 12,479 |
| 2024-02-22 | 2024-02-20 | 2.235 | 5,637 | +0 | 0.00% | 12,599 |
| 2024-02-21 | 2024-02-19 | 2.352 | 5,637 | +0 | 0.00% | 13,259 |
| 2024-02-20 | 2024-02-16 | 2.352 | 5,637 | +0 | 0.00% | 13,259 |
| 2024-02-19 | 2024-02-15 | 2.352 | 5,637 | +0 | 0.00% | 13,259 |
| 2024-02-16 | 2024-02-14 | 2.352 | 5,637 | +0 | 0.00% | 13,259 |
| 2024-02-15 | 2024-02-09 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-02-14 | 2024-02-07 | 2.054 | 5,637 | +0 | 0.00% | 11,580 |
| 2024-02-08 | 2024-02-06 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2024-02-07 | 2024-02-05 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-02-06 | 2024-02-02 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-02-05 | 2024-02-01 | 2.033 | 5,637 | +0 | 0.00% | 11,460 |
| 2024-02-02 | 2024-01-31 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-02-01 | 2024-01-30 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-31 | 2024-01-29 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-30 | 2024-01-26 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-01-29 | 2024-01-25 | 2.065 | 5,637 | +0 | 0.00% | 11,640 |
| 2024-01-26 | 2024-01-24 | 2.022 | 5,637 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 2.012 | 5,637 | +0 | 0.00% | 11,340 |
| 2024-01-24 | 2024-01-22 | 2.012 | 5,637 | +0 | 0.00% | 11,340 |
| 2024-01-23 | 2024-01-19 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-22 | 2024-01-18 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-19 | 2024-01-17 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-18 | 2024-01-16 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-17 | 2024-01-15 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-16 | 2024-01-12 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-01-15 | 2024-01-11 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-01-12 | 2024-01-10 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-01-11 | 2024-01-09 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-01-10 | 2024-01-08 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2024-01-09 | 2024-01-05 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2024-01-08 | 2024-01-04 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2024-01-05 | 2024-01-03 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2024-01-04 | 2024-01-02 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-01-03 | 2023-12-29 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2024-01-02 | 2023-12-28 | 2.107 | 5,637 | +0 | 0.00% | 11,879 |
| 2023-12-29 | 2023-12-27 | 2.044 | 5,637 | +0 | 0.00% | 11,520 |
| 2023-12-28 | 2023-12-22 | 2.075 | 5,637 | +0 | 0.00% | 11,700 |
| 2023-12-27 | 2023-12-21 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2023-12-22 | 2023-12-20 | 2.086 | 5,637 | +0 | 0.00% | 11,760 |
| 2023-12-21 | 2023-12-19 | 2.161 | 5,637 | +0 | 0.00% | 12,179 |
| 2023-12-20 | 2023-12-18 | 2.161 | 5,637 | +0 | 0.00% | 12,179 |
| 2023-12-19 | 2023-12-15 | 2.161 | 5,637 | +0 | 0.00% | 12,179 |
| 2023-12-18 | 2023-12-14 | 2.070 | 5,637 | +0 | 0.00% | 11,670 |
| 2023-12-15 | 2023-12-13 | 2.124 | 5,637 | +0 | 0.00% | 11,971 |
| 2023-12-14 | 2023-12-12 | 2.102 | 5,637 | +71 | 0.00% | 11,850 |
| 2023-12-13 | 2023-12-11 | 2.070 | 5,566 | +0 | 0.00% | 11,521 |
| 2023-12-12 | 2023-12-08 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-12-11 | 2023-12-07 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-12-08 | 2023-12-06 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-12-07 | 2023-12-05 | 2.059 | 5,566 | +0 | 0.00% | 11,461 |
| 2023-12-06 | 2023-12-04 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-12-05 | 2023-12-01 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-12-04 | 2023-11-30 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-12-01 | 2023-11-29 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-11-30 | 2023-11-28 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-11-29 | 2023-11-27 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-11-28 | 2023-11-24 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-11-27 | 2023-11-23 | 2.156 | 5,566 | +0 | 0.00% | 12,001 |
| 2023-11-24 | 2023-11-22 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-23 | 2023-11-21 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-22 | 2023-11-20 | 2.102 | 5,566 | +0 | 0.00% | 11,701 |
| 2023-11-21 | 2023-11-17 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-20 | 2023-11-16 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-17 | 2023-11-15 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-16 | 2023-11-14 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-15 | 2023-11-13 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-14 | 2023-11-10 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-13 | 2023-11-09 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-10 | 2023-11-08 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-09 | 2023-11-07 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-11-08 | 2023-11-06 | 2.113 | 5,566 | +0 | 0.00% | 11,761 |
| 2023-11-07 | 2023-11-03 | 2.113 | 5,566 | +0 | 0.00% | 11,761 |
| 2023-11-06 | 2023-11-02 | 2.091 | 5,566 | +0 | 0.00% | 11,641 |
| 2023-11-03 | 2023-11-01 | 2.091 | 5,566 | +0 | 0.00% | 11,641 |
| 2023-11-02 | 2023-10-31 | 2.091 | 5,566 | +0 | 0.00% | 11,641 |
| 2023-11-01 | 2023-10-30 | 2.070 | 5,566 | +0 | 0.00% | 11,521 |
| 2023-10-31 | 2023-10-27 | 2.059 | 5,566 | +0 | 0.00% | 11,461 |
| 2023-10-30 | 2023-10-26 | 2.167 | 5,566 | +0 | 0.00% | 12,061 |
| 2023-10-27 | 2023-10-25 | 2.167 | 5,566 | +0 | 0.00% | 12,061 |
| 2023-10-26 | 2023-10-24 | 2.167 | 5,566 | +0 | 0.00% | 12,061 |
| 2023-10-25 | 2023-10-20 | 2.167 | 5,566 | +0 | 0.00% | 12,061 |
| 2023-10-24 | 2023-10-19 | 2.178 | 5,566 | +0 | 0.00% | 12,121 |
| 2023-10-20 | 2023-10-18 | 2.145 | 5,566 | +0 | 0.00% | 11,941 |
| 2023-10-19 | 2023-10-17 | 2.135 | 5,566 | +0 | 0.00% | 11,881 |
| 2023-10-18 | 2023-10-16 | 2.124 | 5,566 | +0 | 0.00% | 11,821 |
| 2023-10-17 | 2023-10-13 | 2.210 | 5,566 | +0 | 0.00% | 12,301 |
| 2023-10-16 | 2023-10-12 | 2.102 | 5,566 | +0 | 0.00% | 11,701 |
| 2023-10-13 | 2023-10-11 | 2.102 | 5,566 | +0 | 0.00% | 11,701 |
| 2023-10-12 | 2023-10-10 | 2.102 | 5,566 | +0 | 0.00% | 11,701 |
| 2023-10-11 | 2023-10-09 | 2.102 | 5,566 | +0 | 0.00% | 11,701 |
| 2023-10-10 | 2023-10-06 | 2.081 | 5,566 | +0 | 0.00% | 11,581 |
| 2023-10-09 | 2023-10-05 | 2.070 | 5,566 | +0 | 0.00% | 11,521 |
| 2023-10-06 | 2023-10-04 | 2.070 | 5,566 | +0 | 0.00% | 11,521 |
| 2023-10-05 | 2023-10-03 | 2.059 | 5,566 | +0 | 0.00% | 11,461 |
| 2023-10-04 | 2023-09-29 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-10-03 | 2023-09-28 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-29 | 2023-09-27 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-28 | 2023-09-26 | 2.070 | 5,566 | +0 | 0.00% | 11,521 |
| 2023-09-27 | 2023-09-25 | 2.037 | 5,566 | +0 | 0.00% | 11,341 |
| 2023-09-26 | 2023-09-22 | 2.037 | 5,566 | +0 | 0.00% | 11,341 |
| 2023-09-25 | 2023-09-21 | 2.059 | 5,566 | +0 | 0.00% | 11,461 |
| 2023-09-22 | 2023-09-20 | 2.253 | 5,566 | +0 | 0.00% | 12,541 |
| 2023-09-21 | 2023-09-19 | 2.253 | 5,566 | +0 | 0.00% | 12,541 |
| 2023-09-20 | 2023-09-18 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-19 | 2023-09-15 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-18 | 2023-09-14 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-15 | 2023-09-13 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-14 | 2023-09-12 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-13 | 2023-09-11 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-12 | 2023-09-07 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-11 | 2023-09-06 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-07 | 2023-09-05 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-06 | 2023-09-04 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-05 | 2023-08-31 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-09-04 | 2023-08-30 | 2.264 | 5,566 | +0 | 0.00% | 12,601 |
| 2023-08-31 | 2023-08-29 | 2.242 | 5,566 | +0 | 0.00% | 12,481 |
| 2023-08-30 | 2023-08-28 | 2.199 | 5,566 | +0 | 0.00% | 12,241 |
| 2023-08-29 | 2023-08-25 | 2.199 | 5,566 | +0 | 0.00% | 12,241 |
| 2023-08-28 | 2023-08-24 | 2.221 | 5,566 | +0 | 0.00% | 12,361 |
| 2023-08-25 | 2023-08-23 | 2.232 | 5,566 | +0 | 0.00% | 12,423 |
| 2023-08-24 | 2023-08-22 | 2.276 | 5,566 | +82 | 0.00% | 12,667 |
| 2023-08-23 | 2023-08-21 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-08-22 | 2023-08-18 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-08-21 | 2023-08-17 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-08-18 | 2023-08-16 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-08-17 | 2023-08-15 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-08-16 | 2023-08-14 | 2.352 | 5,484 | +0 | 0.00% | 12,900 |
| 2023-08-15 | 2023-08-11 | 2.352 | 5,484 | +0 | 0.00% | 12,900 |
| 2023-08-14 | 2023-08-10 | 2.352 | 5,484 | +0 | 0.00% | 12,900 |
| 2023-08-11 | 2023-08-09 | 2.352 | 5,484 | +0 | 0.00% | 12,900 |
| 2023-08-10 | 2023-08-08 | 2.352 | 5,484 | +0 | 0.00% | 12,900 |
| 2023-08-09 | 2023-08-07 | 2.396 | 5,484 | +0 | 0.00% | 13,140 |
| 2023-08-08 | 2023-08-04 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-08-04 | 2023-08-02 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-08-03 | 2023-08-01 | 2.298 | 5,484 | +0 | 0.00% | 12,600 |
| 2023-08-02 | 2023-07-31 | 2.298 | 5,484 | +0 | 0.00% | 12,600 |
| 2023-08-01 | 2023-07-28 | 2.287 | 5,484 | +0 | 0.00% | 12,540 |
| 2023-07-31 | 2023-07-27 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-07-28 | 2023-07-26 | 2.418 | 5,484 | +0 | 0.00% | 13,260 |
| 2023-07-27 | 2023-07-25 | 2.309 | 5,484 | +0 | 0.00% | 12,660 |
| 2023-07-26 | 2023-07-24 | 2.429 | 5,484 | +0 | 0.00% | 13,320 |
| 2023-07-25 | 2023-07-21 | 2.429 | 5,484 | +0 | 0.00% | 13,320 |
| 2023-07-24 | 2023-07-20 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-07-21 | 2023-07-19 | 2.155 | 5,484 | +0 | 0.00% | 11,820 |
| 2023-07-20 | 2023-07-18 | 2.155 | 5,484 | +0 | 0.00% | 11,820 |
| 2023-07-19 | 2023-07-14 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-18 | 2023-07-13 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-14 | 2023-07-12 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-13 | 2023-07-11 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-12 | 2023-07-10 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-11 | 2023-07-07 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-10 | 2023-07-06 | 2.166 | 5,484 | +0 | 0.00% | 11,880 |
| 2023-07-07 | 2023-07-05 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-07-06 | 2023-07-04 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-07-05 | 2023-07-03 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-07-03 | 2023-06-29 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-06-30 | 2023-06-28 | 2.287 | 5,484 | +0 | 0.00% | 12,540 |
| 2023-06-29 | 2023-06-27 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-06-28 | 2023-06-26 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-06-27 | 2023-06-23 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-06-26 | 2023-06-21 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-06-23 | 2023-06-20 | 2.276 | 5,484 | +0 | 0.00% | 12,480 |
| 2023-06-21 | 2023-06-19 | 2.298 | 5,484 | +0 | 0.00% | 12,600 |
| 2023-06-20 | 2023-06-16 | 2.298 | 5,484 | +0 | 0.00% | 12,600 |
| 2023-06-19 | 2023-06-15 | 2.298 | 5,484 | +0 | 0.00% | 12,600 |
| 2023-06-16 | 2023-06-14 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 2.199 | 5,484 | +0 | 0.00% | 12,060 |
| 2023-06-12 | 2023-06-08 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-06-09 | 2023-06-07 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-06-08 | 2023-06-06 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-06-07 | 2023-06-05 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-06-06 | 2023-06-02 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-06-05 | 2023-06-01 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-06-02 | 2023-05-31 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-06-01 | 2023-05-30 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-05-31 | 2023-05-29 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-05-30 | 2023-05-25 | 2.134 | 5,484 | +0 | 0.00% | 11,700 |
| 2023-05-29 | 2023-05-24 | 2.123 | 5,484 | +0 | 0.00% | 11,640 |
| 2023-05-25 | 2023-05-23 | 2.134 | 5,484 | +0 | 0.00% | 11,700 |
| 2023-05-24 | 2023-05-22 | 2.155 | 5,484 | +0 | 0.00% | 11,820 |
| 2023-05-23 | 2023-05-19 | 2.155 | 5,484 | +0 | 0.00% | 11,820 |
| 2023-05-22 | 2023-05-18 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-19 | 2023-05-17 | 2.144 | 5,484 | +0 | 0.00% | 11,760 |
| 2023-05-18 | 2023-05-16 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-05-17 | 2023-05-15 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-16 | 2023-05-12 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-15 | 2023-05-11 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-12 | 2023-05-10 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-11 | 2023-05-09 | 2.155 | 5,484 | +0 | 0.00% | 11,820 |
| 2023-05-10 | 2023-05-08 | 2.166 | 5,484 | +0 | 0.00% | 11,880 |
| 2023-05-09 | 2023-05-05 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-05-08 | 2023-05-04 | 2.199 | 5,484 | +0 | 0.00% | 12,060 |
| 2023-05-05 | 2023-05-03 | 2.232 | 5,484 | +0 | 0.00% | 12,240 |
| 2023-05-04 | 2023-05-02 | 2.232 | 5,484 | +0 | 0.00% | 12,240 |
| 2023-05-03 | 2023-04-28 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-05-02 | 2023-04-27 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-28 | 2023-04-26 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-27 | 2023-04-25 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-26 | 2023-04-24 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-25 | 2023-04-21 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-24 | 2023-04-20 | 2.199 | 5,484 | +0 | 0.00% | 12,060 |
| 2023-04-21 | 2023-04-19 | 2.199 | 5,484 | +0 | 0.00% | 12,060 |
| 2023-04-20 | 2023-04-18 | 2.221 | 5,484 | +0 | 0.00% | 12,180 |
| 2023-04-19 | 2023-04-17 | 2.177 | 5,484 | +0 | 0.00% | 11,940 |
| 2023-04-18 | 2023-04-14 | 2.210 | 5,484 | +0 | 0.00% | 12,120 |
| 2023-04-17 | 2023-04-13 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-04-14 | 2023-04-12 | 2.188 | 5,484 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 2.221 | 5,484 | +0 | 0.00% | 12,180 |
| 2023-04-12 | 2023-04-06 | 2.221 | 5,484 | +0 | 0.00% | 12,180 |
| 2023-04-11 | 2023-04-04 | 2.265 | 5,484 | +0 | 0.00% | 12,420 |
| 2023-04-06 | 2023-04-03 | 2.287 | 5,484 | +0 | 0.00% | 12,540 |
| 2023-04-04 | 2023-03-31 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-04-03 | 2023-03-30 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-03-31 | 2023-03-29 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-03-30 | 2023-03-28 | 2.451 | 5,484 | +0 | 0.00% | 13,440 |
| 2023-03-29 | 2023-03-27 | 2.407 | 5,484 | +0 | 0.00% | 13,200 |
| 2023-03-28 | 2023-03-24 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-03-27 | 2023-03-23 | 2.473 | 5,484 | +0 | 0.00% | 13,560 |
| 2023-03-24 | 2023-03-22 | 2.473 | 5,484 | +0 | 0.00% | 13,560 |
| 2023-03-23 | 2023-03-21 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-22 | 2023-03-20 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-21 | 2023-03-17 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-20 | 2023-03-16 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-17 | 2023-03-15 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-16 | 2023-03-14 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-03-15 | 2023-03-13 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-03-14 | 2023-03-10 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-03-13 | 2023-03-09 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-03-10 | 2023-03-08 | 2.374 | 5,484 | +0 | 0.00% | 13,020 |
| 2023-03-09 | 2023-03-07 | 2.429 | 5,484 | +0 | 0.00% | 13,320 |
| 2023-03-08 | 2023-03-06 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-07 | 2023-03-03 | 2.440 | 5,484 | +0 | 0.00% | 13,380 |
| 2023-03-06 | 2023-03-02 | 2.440 | 5,484 | +0 | 0.00% | 13,380 |
| 2023-03-03 | 2023-03-01 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-02 | 2023-02-28 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-03-01 | 2023-02-27 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-02-28 | 2023-02-24 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-02-27 | 2023-02-23 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-02-24 | 2023-02-22 | 2.495 | 5,484 | +0 | 0.00% | 13,680 |
| 2023-02-23 | 2023-02-21 | 2.462 | 5,484 | +0 | 0.00% | 13,500 |
| 2023-02-22 | 2023-02-20 | 2.462 | 5,484 | +0 | 0.00% | 13,500 |
| 2023-02-21 | 2023-02-17 | 2.462 | 5,484 | +0 | 0.00% | 13,500 |
| 2023-02-20 | 2023-02-16 | 2.462 | 5,484 | +0 | 0.00% | 13,500 |
| 2023-02-17 | 2023-02-15 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-02-16 | 2023-02-14 | 2.538 | 5,484 | +0 | 0.00% | 13,920 |
| 2023-02-15 | 2023-02-13 | 2.549 | 5,484 | +0 | 0.00% | 13,980 |
| 2023-02-14 | 2023-02-10 | 2.549 | 5,484 | +0 | 0.00% | 13,980 |
| 2023-02-13 | 2023-02-09 | 2.549 | 5,484 | +0 | 0.00% | 13,980 |
| 2023-02-10 | 2023-02-08 | 2.549 | 5,484 | +0 | 0.00% | 13,980 |
| 2023-02-09 | 2023-02-07 | 2.582 | 5,484 | +0 | 0.00% | 14,160 |
| 2023-02-08 | 2023-02-06 | 2.538 | 5,484 | +0 | 0.00% | 13,920 |
| 2023-02-07 | 2023-02-03 | 2.615 | 5,484 | +0 | 0.00% | 14,340 |
| 2023-02-06 | 2023-02-02 | 2.615 | 5,484 | +0 | 0.00% | 14,340 |
| 2023-02-03 | 2023-02-01 | 2.615 | 5,484 | +0 | 0.00% | 14,340 |
| 2023-02-02 | 2023-01-31 | 2.516 | 5,484 | +0 | 0.00% | 13,800 |
| 2023-02-01 | 2023-01-30 | 2.604 | 5,484 | +0 | 0.00% | 14,280 |
| 2023-01-31 | 2023-01-27 | 2.582 | 5,484 | +0 | 0.00% | 14,160 |
| 2023-01-30 | 2023-01-26 | 2.659 | 5,484 | +0 | 0.00% | 14,580 |
| 2023-01-27 | 2023-01-20 | 2.593 | 5,484 | +0 | 0.00% | 14,220 |
| 2023-01-26 | 2023-01-19 | 2.626 | 5,484 | +0 | 0.00% | 14,400 |
| 2023-01-20 | 2023-01-18 | 2.604 | 5,484 | +0 | 0.00% | 14,280 |
| 2023-01-19 | 2023-01-17 | 2.604 | 5,484 | +0 | 0.00% | 14,280 |
| 2023-01-18 | 2023-01-16 | 2.735 | 5,484 | +0 | 0.00% | 15,000 |
| 2023-01-17 | 2023-01-13 | 2.812 | 5,484 | +0 | 0.00% | 15,420 |
| 2023-01-16 | 2023-01-12 | 2.626 | 5,484 | +0 | 0.00% | 14,400 |
| 2023-01-13 | 2023-01-11 | 2.626 | 5,484 | +0 | 0.00% | 14,400 |
| 2023-01-12 | 2023-01-10 | 2.626 | 5,484 | +0 | 0.00% | 14,400 |
| 2023-01-11 | 2023-01-09 | 2.571 | 5,484 | +0 | 0.00% | 14,100 |
| 2023-01-10 | 2023-01-06 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2023-01-09 | 2023-01-05 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2023-01-06 | 2023-01-04 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2023-01-05 | 2023-01-03 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2023-01-04 | 2022-12-30 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2023-01-03 | 2022-12-29 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2022-12-30 | 2022-12-28 | 2.692 | 5,484 | +0 | 0.00% | 14,760 |
| 2022-12-29 | 2022-12-23 | 2.648 | 5,484 | +0 | 0.00% | 14,520 |
| 2022-12-28 | 2022-12-22 | 2.648 | 5,484 | +0 | 0.00% | 14,520 |
| 2022-12-23 | 2022-12-21 | 2.648 | 5,484 | +0 | 0.00% | 14,520 |
| 2022-12-22 | 2022-12-20 | 2.834 | 5,484 | +0 | 0.00% | 15,540 |
| 2022-12-21 | 2022-12-19 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2022-12-20 | 2022-12-16 | 2.681 | 5,484 | +0 | 0.00% | 14,700 |
| 2022-12-19 | 2022-12-15 | 2.626 | 5,484 | +0 | 0.00% | 14,400 |
| 2022-12-16 | 2022-12-14 | 2.713 | 5,484 | +0 | 0.00% | 14,880 |
| 2022-12-15 | 2022-12-13 | 2.757 | 5,484 | +0 | 0.00% | 15,121 |
| 2022-12-14 | 2022-12-12 | 2.680 | 5,484 | +44 | 0.00% | 14,698 |
| 2022-12-13 | 2022-12-09 | 2.680 | 5,440 | +0 | 0.00% | 14,580 |
| 2022-12-12 | 2022-12-08 | 2.680 | 5,440 | +0 | 0.00% | 14,580 |
| 2022-12-09 | 2022-12-07 | 2.647 | 5,440 | +0 | 0.00% | 14,400 |
| 2022-12-08 | 2022-12-06 | 2.647 | 5,440 | +0 | 0.00% | 14,400 |
| 2022-12-07 | 2022-12-05 | 2.647 | 5,440 | +0 | 0.00% | 14,400 |
| 2022-12-06 | 2022-12-02 | 2.647 | 5,440 | +0 | 0.00% | 14,400 |
| 2022-12-05 | 2022-12-01 | 2.559 | 5,440 | +0 | 0.00% | 13,920 |
| 2022-12-02 | 2022-11-30 | 2.559 | 5,440 | +0 | 0.00% | 13,920 |
| 2022-12-01 | 2022-11-29 | 2.537 | 5,440 | +0 | 0.00% | 13,800 |
| 2022-11-30 | 2022-11-28 | 2.625 | 5,440 | +0 | 0.00% | 14,280 |
| 2022-11-29 | 2022-11-25 | 2.625 | 5,440 | +0 | 0.00% | 14,280 |
| 2022-11-28 | 2022-11-24 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-25 | 2022-11-23 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-24 | 2022-11-22 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-23 | 2022-11-21 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-22 | 2022-11-18 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-21 | 2022-11-17 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-18 | 2022-11-16 | 2.614 | 5,440 | +0 | 0.00% | 14,220 |
| 2022-11-17 | 2022-11-15 | 2.625 | 5,440 | +0 | 0.00% | 14,280 |
| 2022-11-16 | 2022-11-14 | 2.625 | 5,440 | +0 | 0.00% | 14,280 |
| 2022-11-15 | 2022-11-11 | 2.625 | 5,440 | +0 | 0.00% | 14,280 |
| 2022-11-14 | 2022-11-10 | 2.592 | 5,440 | +0 | 0.00% | 14,100 |
| 2022-11-11 | 2022-11-09 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-11-10 | 2022-11-08 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-11-09 | 2022-11-07 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-11-08 | 2022-11-04 | 2.746 | 5,440 | +0 | 0.00% | 14,940 |
| 2022-11-07 | 2022-11-03 | 2.746 | 5,440 | +0 | 0.00% | 14,940 |
| 2022-11-04 | 2022-11-02 | 2.746 | 5,440 | +0 | 0.00% | 14,940 |
| 2022-11-03 | 2022-11-01 | 2.746 | 5,440 | +0 | 0.00% | 14,940 |
| 2022-11-02 | 2022-10-31 | 2.746 | 5,440 | +0 | 0.00% | 14,940 |
| 2022-11-01 | 2022-10-28 | 2.824 | 5,440 | +0 | 0.00% | 15,360 |
| 2022-10-31 | 2022-10-27 | 2.702 | 5,440 | +0 | 0.00% | 14,700 |
| 2022-10-28 | 2022-10-26 | 2.702 | 5,440 | +0 | 0.00% | 14,700 |
| 2022-10-27 | 2022-10-25 | 2.702 | 5,440 | +0 | 0.00% | 14,700 |
| 2022-10-26 | 2022-10-24 | 2.702 | 5,440 | +0 | 0.00% | 14,700 |
| 2022-10-25 | 2022-10-21 | 2.978 | 5,440 | +0 | 0.00% | 16,200 |
| 2022-10-24 | 2022-10-20 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-21 | 2022-10-19 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-20 | 2022-10-18 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-19 | 2022-10-17 | 2.757 | 5,440 | +0 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-17 | 2022-10-13 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-14 | 2022-10-12 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-13 | 2022-10-11 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-12 | 2022-10-10 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-11 | 2022-10-07 | 2.735 | 5,440 | +0 | 0.00% | 14,880 |
| 2022-10-10 | 2022-10-06 | 2.835 | 5,440 | +0 | 0.00% | 15,420 |
| 2022-10-07 | 2022-10-05 | 2.757 | 5,440 | +0 | 0.00% | 15,000 |
| 2022-10-06 | 2022-10-03 | 2.757 | 5,440 | +0 | 0.00% | 15,000 |
| 2022-10-05 | 2022-09-30 | 2.901 | 5,440 | +0 | 0.00% | 15,780 |
| 2022-10-03 | 2022-09-29 | 2.901 | 5,440 | +0 | 0.00% | 15,780 |
| 2022-09-30 | 2022-09-28 | 3.077 | 5,440 | +0 | 0.00% | 16,740 |
| 2022-09-29 | 2022-09-27 | 3.077 | 5,440 | +0 | 0.00% | 16,740 |
| 2022-09-28 | 2022-09-26 | 3.011 | 5,440 | +0 | 0.00% | 16,380 |
| 2022-09-27 | 2022-09-23 | 3.011 | 5,440 | +0 | 0.00% | 16,380 |
| 2022-09-26 | 2022-09-22 | 3.011 | 5,440 | +0 | 0.00% | 16,380 |
| 2022-09-23 | 2022-09-21 | 3.143 | 5,440 | +0 | 0.00% | 17,100 |
| 2022-09-22 | 2022-09-20 | 3.011 | 5,440 | +0 | 0.00% | 16,380 |
| 2022-09-21 | 2022-09-19 | 3.011 | 5,440 | +0 | 0.00% | 16,380 |
| 2022-09-20 | 2022-09-16 | 3.088 | 5,440 | +0 | 0.00% | 16,800 |
| 2022-09-19 | 2022-09-15 | 3.199 | 5,440 | +0 | 0.00% | 17,400 |
| 2022-09-16 | 2022-09-14 | 3.199 | 5,440 | +0 | 0.00% | 17,400 |
| 2022-09-15 | 2022-09-13 | 3.199 | 5,440 | +0 | 0.00% | 17,400 |
| 2022-09-14 | 2022-09-09 | 3.199 | 5,440 | +0 | 0.00% | 17,400 |
| 2022-09-13 | 2022-09-08 | 3.199 | 5,440 | +0 | 0.00% | 17,400 |
| 2022-09-09 | 2022-09-07 | 3.176 | 5,440 | +0 | 0.00% | 17,280 |
| 2022-09-08 | 2022-09-06 | 3.176 | 5,440 | +0 | 0.00% | 17,280 |
| 2022-09-07 | 2022-09-05 | 3.154 | 5,440 | +0 | 0.00% | 17,160 |
| 2022-09-06 | 2022-09-02 | 3.254 | 5,440 | +0 | 0.00% | 17,700 |
| 2022-09-05 | 2022-09-01 | 3.254 | 5,440 | +0 | 0.00% | 17,700 |
| 2022-09-02 | 2022-08-31 | 3.254 | 5,440 | +0 | 0.00% | 17,700 |
| 2022-09-01 | 2022-08-30 | 3.210 | 5,440 | +0 | 0.00% | 17,460 |
| 2022-08-31 | 2022-08-29 | 3.210 | 5,440 | +0 | 0.00% | 17,460 |
| 2022-08-30 | 2022-08-26 | 3.287 | 5,440 | +0 | 0.00% | 17,880 |
| 2022-08-29 | 2022-08-25 | 3.298 | 5,440 | +0 | 0.00% | 17,940 |
| 2022-08-26 | 2022-08-24 | 3.298 | 5,440 | +0 | 0.00% | 17,940 |
| 2022-08-25 | 2022-08-23 | 3.476 | 5,440 | +0 | 0.00% | 18,907 |
| 2022-08-24 | 2022-08-22 | 3.476 | 5,440 | +106 | 0.00% | 18,907 |
| 2022-08-23 | 2022-08-19 | 3.476 | 5,334 | +0 | 0.00% | 18,539 |
| 2022-08-22 | 2022-08-18 | 3.341 | 5,334 | +0 | 0.00% | 17,819 |
| 2022-08-19 | 2022-08-17 | 3.341 | 5,334 | +0 | 0.00% | 17,819 |
| 2022-08-18 | 2022-08-16 | 3.408 | 5,334 | +0 | 0.00% | 18,179 |
| 2022-08-17 | 2022-08-15 | 3.386 | 5,334 | +0 | 0.00% | 18,059 |
| 2022-08-16 | 2022-08-12 | 3.352 | 5,334 | +0 | 0.00% | 17,879 |
| 2022-08-15 | 2022-08-11 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-12 | 2022-08-10 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-11 | 2022-08-09 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-10 | 2022-08-08 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-09 | 2022-08-05 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-08 | 2022-08-04 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-05 | 2022-08-03 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-04 | 2022-08-02 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-03 | 2022-08-01 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-02 | 2022-07-29 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-08-01 | 2022-07-28 | 3.487 | 5,334 | +0 | 0.00% | 18,599 |
| 2022-07-29 | 2022-07-27 | 3.442 | 5,334 | +0 | 0.00% | 18,359 |
| 2022-07-28 | 2022-07-26 | 3.386 | 5,334 | +0 | 0.00% | 18,059 |
| 2022-07-27 | 2022-07-25 | 3.498 | 5,334 | +0 | 0.00% | 18,659 |
| 2022-07-26 | 2022-07-22 | 3.498 | 5,334 | +0 | 0.00% | 18,659 |
| 2022-07-25 | 2022-07-21 | 3.476 | 5,334 | +0 | 0.00% | 18,539 |
| 2022-07-22 | 2022-07-20 | 3.476 | 5,334 | +0 | 0.00% | 18,539 |
| 2022-07-21 | 2022-07-19 | 3.397 | 5,334 | +0 | 0.00% | 18,119 |
| 2022-07-20 | 2022-07-18 | 3.487 | 5,334 | +0 | 0.00% | 18,599 |
| 2022-07-19 | 2022-07-15 | 3.464 | 5,334 | +0 | 0.00% | 18,479 |
| 2022-07-18 | 2022-07-14 | 3.464 | 5,334 | +0 | 0.00% | 18,479 |
| 2022-07-15 | 2022-07-13 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-07-14 | 2022-07-12 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-07-13 | 2022-07-11 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-07-12 | 2022-07-08 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-07-11 | 2022-07-07 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-07-08 | 2022-07-06 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-07-07 | 2022-07-05 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-07-06 | 2022-07-04 | 3.543 | 5,334 | +0 | 0.00% | 18,899 |
| 2022-07-05 | 2022-06-30 | 3.532 | 5,334 | +0 | 0.00% | 18,839 |
| 2022-07-04 | 2022-06-29 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-06-30 | 2022-06-28 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-06-29 | 2022-06-27 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-06-28 | 2022-06-24 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-06-27 | 2022-06-23 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-06-24 | 2022-06-22 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-06-23 | 2022-06-21 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-06-22 | 2022-06-20 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-06-21 | 2022-06-17 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-06-20 | 2022-06-16 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-06-17 | 2022-06-15 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-06-16 | 2022-06-14 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-15 | 2022-06-13 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-14 | 2022-06-10 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-13 | 2022-06-09 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-10 | 2022-06-08 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-09 | 2022-06-07 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-06-08 | 2022-06-06 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-06-07 | 2022-06-02 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-06-06 | 2022-06-01 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-06-02 | 2022-05-31 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-06-01 | 2022-05-30 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-05-31 | 2022-05-27 | 3.532 | 5,334 | +0 | 0.00% | 18,839 |
| 2022-05-30 | 2022-05-26 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-05-27 | 2022-05-25 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-05-26 | 2022-05-24 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-05-25 | 2022-05-23 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-05-24 | 2022-05-20 | 3.543 | 5,334 | +0 | 0.00% | 18,899 |
| 2022-05-23 | 2022-05-19 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-05-20 | 2022-05-18 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-05-19 | 2022-05-17 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-18 | 2022-05-16 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-17 | 2022-05-13 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-05-16 | 2022-05-12 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-05-13 | 2022-05-11 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-05-12 | 2022-05-10 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-11 | 2022-05-06 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-10 | 2022-05-05 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-06 | 2022-05-04 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-05-05 | 2022-05-03 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-05-04 | 2022-04-29 | 3.498 | 5,334 | +0 | 0.00% | 18,659 |
| 2022-05-03 | 2022-04-28 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-04-29 | 2022-04-27 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-04-28 | 2022-04-26 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-04-27 | 2022-04-25 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-04-26 | 2022-04-22 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-04-25 | 2022-04-21 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-04-22 | 2022-04-20 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-04-21 | 2022-04-19 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-04-20 | 2022-04-14 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-04-19 | 2022-04-13 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2022-04-14 | 2022-04-12 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-04-13 | 2022-04-11 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-04-12 | 2022-04-08 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-04-11 | 2022-04-07 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-04-08 | 2022-04-06 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-04-07 | 2022-04-04 | 3.532 | 5,334 | +0 | 0.00% | 18,839 |
| 2022-04-06 | 2022-04-01 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-04-04 | 2022-03-31 | 3.532 | 5,334 | +0 | 0.00% | 18,839 |
| 2022-04-01 | 2022-03-30 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-03-31 | 2022-03-29 | 3.487 | 5,334 | +0 | 0.00% | 18,599 |
| 2022-03-30 | 2022-03-28 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-03-29 | 2022-03-25 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-03-28 | 2022-03-24 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-03-25 | 2022-03-23 | 3.577 | 5,334 | +0 | 0.00% | 19,079 |
| 2022-03-24 | 2022-03-22 | 3.543 | 5,334 | +0 | 0.00% | 18,899 |
| 2022-03-23 | 2022-03-21 | 3.543 | 5,334 | +0 | 0.00% | 18,899 |
| 2022-03-22 | 2022-03-18 | 3.566 | 5,334 | +0 | 0.00% | 19,019 |
| 2022-03-21 | 2022-03-17 | 3.476 | 5,334 | +0 | 0.00% | 18,539 |
| 2022-03-18 | 2022-03-16 | 3.374 | 5,334 | +0 | 0.00% | 17,999 |
| 2022-03-17 | 2022-03-15 | 3.329 | 5,334 | +0 | 0.00% | 17,759 |
| 2022-03-16 | 2022-03-14 | 3.408 | 5,334 | +0 | 0.00% | 18,179 |
| 2022-03-15 | 2022-03-11 | 3.498 | 5,334 | +0 | 0.00% | 18,659 |
| 2022-03-14 | 2022-03-10 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-03-11 | 2022-03-09 | 3.509 | 5,334 | +0 | 0.00% | 18,719 |
| 2022-03-10 | 2022-03-08 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-03-09 | 2022-03-07 | 3.521 | 5,334 | +0 | 0.00% | 18,779 |
| 2022-03-08 | 2022-03-04 | 3.554 | 5,334 | +0 | 0.00% | 18,959 |
| 2022-03-07 | 2022-03-03 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-03-04 | 2022-03-02 | 3.543 | 5,334 | +0 | 0.00% | 18,899 |
| 2022-03-03 | 2022-03-01 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-03-02 | 2022-02-28 | 3.588 | 5,334 | +0 | 0.00% | 19,139 |
| 2022-03-01 | 2022-02-25 | 3.622 | 5,334 | +0 | 0.00% | 19,319 |
| 2022-02-28 | 2022-02-24 | 3.622 | 5,334 | +0 | 0.00% | 19,319 |
| 2022-02-25 | 2022-02-23 | 3.622 | 5,334 | +0 | 0.00% | 19,319 |
| 2022-02-24 | 2022-02-22 | 3.678 | 5,334 | +0 | 0.00% | 19,619 |
| 2022-02-23 | 2022-02-21 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-02-22 | 2022-02-18 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-02-21 | 2022-02-17 | 3.622 | 5,334 | +0 | 0.00% | 19,319 |
| 2022-02-18 | 2022-02-16 | 3.611 | 5,334 | +0 | 0.00% | 19,259 |
| 2022-02-17 | 2022-02-15 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-02-16 | 2022-02-14 | 3.678 | 5,334 | +0 | 0.00% | 19,619 |
| 2022-02-15 | 2022-02-11 | 3.678 | 5,334 | +0 | 0.00% | 19,619 |
| 2022-02-14 | 2022-02-10 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-02-11 | 2022-02-09 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-02-10 | 2022-02-08 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-02-09 | 2022-02-07 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-02-08 | 2022-02-04 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-02-07 | 2022-01-31 | 3.644 | 5,334 | +0 | 0.00% | 19,439 |
| 2022-02-04 | 2022-01-27 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-01-28 | 2022-01-26 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-01-27 | 2022-01-25 | 3.802 | 5,334 | +0 | 0.00% | 20,279 |
| 2022-01-26 | 2022-01-24 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-01-25 | 2022-01-21 | 3.712 | 5,334 | +0 | 0.00% | 19,799 |
| 2022-01-24 | 2022-01-20 | 3.779 | 5,334 | +0 | 0.00% | 20,159 |
| 2022-01-21 | 2022-01-19 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-01-20 | 2022-01-18 | 3.779 | 5,334 | +0 | 0.00% | 20,159 |
| 2022-01-19 | 2022-01-17 | 3.779 | 5,334 | +0 | 0.00% | 20,159 |
| 2022-01-18 | 2022-01-14 | 3.678 | 5,334 | +0 | 0.00% | 19,619 |
| 2022-01-17 | 2022-01-13 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-01-14 | 2022-01-12 | 3.881 | 5,334 | +0 | 0.00% | 20,699 |
| 2022-01-13 | 2022-01-11 | 3.678 | 5,334 | +0 | 0.00% | 19,619 |
| 2022-01-12 | 2022-01-10 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-01-11 | 2022-01-07 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2022-01-10 | 2022-01-06 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-01-07 | 2022-01-05 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-01-06 | 2022-01-04 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-01-05 | 2022-01-03 | 3.689 | 5,334 | +0 | 0.00% | 19,679 |
| 2022-01-04 | 2021-12-31 | 3.656 | 5,334 | +0 | 0.00% | 19,499 |
| 2022-01-03 | 2021-12-29 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2021-12-30 | 2021-12-28 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2021-12-29 | 2021-12-24 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2021-12-28 | 2021-12-22 | 3.599 | 5,334 | +0 | 0.00% | 19,199 |
| 2021-12-23 | 2021-12-21 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2021-12-22 | 2021-12-20 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2021-12-21 | 2021-12-17 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2021-12-20 | 2021-12-16 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2021-12-17 | 2021-12-15 | 3.667 | 5,334 | +0 | 0.00% | 19,559 |
| 2021-12-16 | 2021-12-14 | 3.656 | 5,334 | +0 | 0.00% | 19,502 |
| 2021-12-15 | 2021-12-13 | 3.668 | 5,334 | +66 | 0.00% | 19,563 |
| 2021-12-14 | 2021-12-10 | 3.611 | 5,268 | +0 | 0.00% | 19,020 |
| 2021-12-13 | 2021-12-09 | 3.770 | 5,268 | +0 | 0.00% | 19,860 |
| 2021-12-10 | 2021-12-08 | 3.736 | 5,268 | +0 | 0.00% | 19,680 |
| 2021-12-09 | 2021-12-07 | 3.770 | 5,268 | +0 | 0.00% | 19,860 |
| 2021-12-08 | 2021-12-06 | 3.736 | 5,268 | +0 | 0.00% | 19,680 |
| 2021-12-07 | 2021-12-03 | 3.736 | 5,268 | +0 | 0.00% | 19,680 |
| 2021-12-06 | 2021-12-02 | 3.736 | 5,268 | +0 | 0.00% | 19,680 |
| 2021-12-03 | 2021-12-01 | 3.770 | 5,268 | +0 | 0.00% | 19,860 |
| 2021-12-02 | 2021-11-30 | 3.747 | 5,268 | +0 | 0.00% | 19,740 |
| 2021-12-01 | 2021-11-29 | 3.759 | 5,268 | +0 | 0.00% | 19,800 |
| 2021-11-30 | 2021-11-26 | 3.861 | 5,268 | +0 | 0.00% | 20,340 |
| 2021-11-29 | 2021-11-25 | 3.861 | 5,268 | +0 | 0.00% | 20,340 |
| 2021-11-26 | 2021-11-24 | 3.850 | 5,268 | +0 | 0.00% | 20,280 |
| 2021-11-25 | 2021-11-23 | 3.861 | 5,268 | +0 | 0.00% | 20,340 |
| 2021-11-24 | 2021-11-22 | 3.838 | 5,268 | +0 | 0.00% | 20,220 |
| 2021-11-23 | 2021-11-19 | 3.838 | 5,268 | +0 | 0.00% | 20,220 |
| 2021-11-22 | 2021-11-18 | 3.838 | 5,268 | +0 | 0.00% | 20,220 |
| 2021-11-19 | 2021-11-17 | 3.838 | 5,268 | +0 | 0.00% | 20,220 |
| 2021-11-18 | 2021-11-16 | 3.861 | 5,268 | +0 | 0.00% | 20,340 |
| 2021-11-17 | 2021-11-15 | 3.861 | 5,268 | +0 | 0.00% | 20,340 |
| 2021-11-16 | 2021-11-12 | 3.986 | 5,268 | +0 | 0.00% | 21,000 |
| 2021-11-15 | 2021-11-11 | 3.804 | 5,268 | +0 | 0.00% | 20,040 |
| 2021-11-12 | 2021-11-10 | 3.804 | 5,268 | +0 | 0.00% | 20,040 |
| 2021-11-11 | 2021-11-09 | 3.850 | 5,268 | +0 | 0.00% | 20,280 |
| 2021-11-10 | 2021-11-08 | 3.850 | 5,268 | +0 | 0.00% | 20,280 |
| 2021-11-09 | 2021-11-05 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-11-08 | 2021-11-04 | 3.964 | 5,268 | +0 | 0.00% | 20,880 |
| 2021-11-05 | 2021-11-03 | 3.986 | 5,268 | +0 | 0.00% | 21,000 |
| 2021-11-04 | 2021-11-02 | 3.941 | 5,268 | +0 | 0.00% | 20,760 |
| 2021-11-03 | 2021-11-01 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-11-02 | 2021-10-29 | 3.929 | 5,268 | +0 | 0.00% | 20,700 |
| 2021-11-01 | 2021-10-28 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-10-29 | 2021-10-27 | 3.986 | 5,268 | +0 | 0.00% | 21,000 |
| 2021-10-28 | 2021-10-26 | 3.941 | 5,268 | +0 | 0.00% | 20,760 |
| 2021-10-27 | 2021-10-25 | 3.850 | 5,268 | +0 | 0.00% | 20,280 |
| 2021-10-26 | 2021-10-22 | 3.861 | 5,268 | +0 | 0.00% | 20,340 |
| 2021-10-25 | 2021-10-21 | 3.895 | 5,268 | +0 | 0.00% | 20,520 |
| 2021-10-22 | 2021-10-20 | 3.907 | 5,268 | +0 | 0.00% | 20,580 |
| 2021-10-21 | 2021-10-19 | 3.907 | 5,268 | +0 | 0.00% | 20,580 |
| 2021-10-20 | 2021-10-18 | 3.907 | 5,268 | +0 | 0.00% | 20,580 |
| 2021-10-19 | 2021-10-15 | 3.907 | 5,268 | +0 | 0.00% | 20,580 |
| 2021-10-18 | 2021-10-12 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-10-15 | 2021-10-11 | 3.964 | 5,268 | +0 | 0.00% | 20,880 |
| 2021-10-12 | 2021-10-08 | 3.816 | 5,268 | +0 | 0.00% | 20,100 |
| 2021-10-11 | 2021-10-07 | 3.964 | 5,268 | +0 | 0.00% | 20,880 |
| 2021-10-08 | 2021-10-06 | 3.793 | 5,268 | +0 | 0.00% | 19,980 |
| 2021-10-07 | 2021-10-05 | 3.793 | 5,268 | +0 | 0.00% | 19,980 |
| 2021-10-06 | 2021-10-04 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-10-05 | 2021-09-30 | 3.759 | 5,268 | +0 | 0.00% | 19,800 |
| 2021-10-04 | 2021-09-29 | 3.668 | 5,268 | +0 | 0.00% | 19,320 |
| 2021-09-30 | 2021-09-28 | 3.668 | 5,268 | +0 | 0.00% | 19,320 |
| 2021-09-29 | 2021-09-27 | 3.759 | 5,268 | +0 | 0.00% | 19,800 |
| 2021-09-28 | 2021-09-24 | 3.759 | 5,268 | +0 | 0.00% | 19,800 |
| 2021-09-27 | 2021-09-23 | 3.759 | 5,268 | +0 | 0.00% | 19,800 |
| 2021-09-24 | 2021-09-21 | 3.759 | 5,268 | +0 | 0.00% | 19,800 |
| 2021-09-23 | 2021-09-20 | 3.816 | 5,268 | +0 | 0.00% | 20,100 |
| 2021-09-21 | 2021-09-17 | 3.816 | 5,268 | +0 | 0.00% | 20,100 |
| 2021-09-20 | 2021-09-16 | 3.850 | 5,268 | +0 | 0.00% | 20,280 |
| 2021-09-17 | 2021-09-15 | 3.816 | 5,268 | +0 | 0.00% | 20,100 |
| 2021-09-16 | 2021-09-14 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-09-15 | 2021-09-13 | 3.861 | 5,268 | +0 | 0.00% | 20,340 |
| 2021-09-14 | 2021-09-10 | 3.861 | 5,268 | +0 | 0.00% | 20,340 |
| 2021-09-13 | 2021-09-09 | 3.861 | 5,268 | +0 | 0.00% | 20,340 |
| 2021-09-10 | 2021-09-08 | 3.804 | 5,268 | +0 | 0.00% | 20,040 |
| 2021-09-09 | 2021-09-07 | 3.850 | 5,268 | +0 | 0.00% | 20,280 |
| 2021-09-08 | 2021-09-06 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-09-07 | 2021-09-03 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-09-06 | 2021-09-02 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-09-03 | 2021-09-01 | 3.838 | 5,268 | +0 | 0.00% | 20,220 |
| 2021-09-02 | 2021-08-31 | 3.759 | 5,268 | +0 | 0.00% | 19,800 |
| 2021-09-01 | 2021-08-30 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-08-31 | 2021-08-27 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-08-30 | 2021-08-26 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-08-27 | 2021-08-25 | 3.873 | 5,268 | +0 | 0.00% | 20,400 |
| 2021-08-26 | 2021-08-24 | 3.895 | 5,268 | +0 | 0.00% | 20,520 |
| 2021-08-25 | 2021-08-23 | 3.736 | 5,268 | +0 | 0.00% | 19,680 |
| 2021-08-24 | 2021-08-20 | 3.679 | 5,268 | +0 | 0.00% | 19,380 |
| 2021-08-23 | 2021-08-19 | 3.816 | 5,268 | +0 | 0.00% | 20,100 |
| 2021-08-20 | 2021-08-18 | 5.077 | 5,268 | +0 | 0.00% | 26,744 |
| 2021-08-19 | 2021-08-17 | 5.051 | 5,268 | +647 | 0.00% | 26,607 |
| 2021-08-18 | 2021-08-16 | 4.999 | 4,621 | +0 | 0.00% | 23,099 |
| 2021-08-17 | 2021-08-13 | 5.038 | 4,621 | +0 | 0.00% | 23,279 |
| 2021-08-16 | 2021-08-12 | 5.038 | 4,621 | +0 | 0.00% | 23,279 |
| 2021-08-13 | 2021-08-11 | 5.012 | 4,621 | +0 | 0.00% | 23,159 |
| 2021-08-12 | 2021-08-10 | 4.999 | 4,621 | +0 | 0.00% | 23,099 |
| 2021-08-11 | 2021-08-09 | 5.038 | 4,621 | +0 | 0.00% | 23,279 |
| 2021-08-10 | 2021-08-06 | 4.986 | 4,621 | +0 | 0.00% | 23,039 |
| 2021-08-09 | 2021-08-05 | 4.986 | 4,621 | +0 | 0.00% | 23,039 |
| 2021-08-06 | 2021-08-04 | 4.999 | 4,621 | +0 | 0.00% | 23,099 |
| 2021-08-05 | 2021-08-03 | 4.921 | 4,621 | +0 | 0.00% | 22,739 |
| 2021-08-04 | 2021-08-02 | 4.986 | 4,621 | +0 | 0.00% | 23,039 |
| 2021-08-03 | 2021-07-30 | 5.051 | 4,621 | +0 | 0.00% | 23,339 |
| 2021-08-02 | 2021-07-29 | 4.830 | 4,621 | +0 | 0.00% | 22,319 |
| 2021-07-30 | 2021-07-28 | 4.778 | 4,621 | +0 | 0.00% | 22,079 |
| 2021-07-29 | 2021-07-27 | 4.739 | 4,621 | +0 | 0.00% | 21,899 |
| 2021-07-28 | 2021-07-26 | 4.869 | 4,621 | +0 | 0.00% | 22,499 |
| 2021-07-27 | 2021-07-23 | 4.882 | 4,621 | +0 | 0.00% | 22,559 |
| 2021-07-26 | 2021-07-22 | 4.830 | 4,621 | +0 | 0.00% | 22,319 |
| 2021-07-23 | 2021-07-21 | 4.973 | 4,621 | +0 | 0.00% | 22,979 |
| 2021-07-22 | 2021-07-20 | 4.934 | 4,621 | +0 | 0.00% | 22,799 |
| 2021-07-21 | 2021-07-19 | 4.960 | 4,621 | +0 | 0.00% | 22,919 |
| 2021-07-20 | 2021-07-16 | 5.038 | 4,621 | +0 | 0.00% | 23,279 |
| 2021-07-19 | 2021-07-15 | 4.947 | 4,621 | +0 | 0.00% | 22,859 |
| 2021-07-16 | 2021-07-14 | 4.999 | 4,621 | +0 | 0.00% | 23,099 |
| 2021-07-15 | 2021-07-13 | 4.999 | 4,621 | +0 | 0.00% | 23,099 |
| 2021-07-14 | 2021-07-12 | 4.947 | 4,621 | +0 | 0.00% | 22,859 |
| 2021-07-13 | 2021-07-09 | 4.921 | 4,621 | +0 | 0.00% | 22,739 |
| 2021-07-12 | 2021-07-08 | 4.960 | 4,621 | +0 | 0.00% | 22,919 |
| 2021-07-09 | 2021-07-07 | 4.960 | 4,621 | +0 | 0.00% | 22,919 |
| 2021-07-08 | 2021-07-06 | 4.973 | 4,621 | +0 | 0.00% | 22,979 |
| 2021-07-07 | 2021-07-05 | 4.908 | 4,621 | +0 | 0.00% | 22,679 |
| 2021-07-06 | 2021-07-02 | 4.908 | 4,621 | +0 | 0.00% | 22,679 |
| 2021-07-05 | 2021-06-30 | 4.934 | 4,621 | +0 | 0.00% | 22,799 |
| 2021-07-02 | 2021-06-29 | 5.012 | 4,621 | +0 | 0.00% | 23,159 |
| 2021-06-30 | 2021-06-28 | 5.116 | 4,621 | +0 | 0.00% | 23,639 |
| 2021-06-29 | 2021-06-25 | 5.064 | 4,621 | +0 | 0.00% | 23,399 |
| 2021-06-28 | 2021-06-24 | 4.895 | 4,621 | +0 | 0.00% | 22,619 |
| 2021-06-25 | 2021-06-23 | 4.895 | 4,621 | +0 | 0.00% | 22,619 |
| 2021-06-24 | 2021-06-22 | 4.895 | 4,621 | +0 | 0.00% | 22,619 |
| 2021-06-23 | 2021-06-21 | 4.895 | 4,621 | +0 | 0.00% | 22,619 |
| 2021-06-22 | 2021-06-18 | 4.674 | 4,621 | +0 | 0.00% | 21,599 |
| 2021-06-21 | 2021-06-17 | 4.739 | 4,621 | +0 | 0.00% | 21,899 |
| 2021-06-18 | 2021-06-16 | 4.674 | 4,621 | +0 | 0.00% | 21,599 |
| 2021-06-17 | 2021-06-15 | 4.674 | 4,621 | +0 | 0.00% | 21,599 |
| 2021-06-16 | 2021-06-11 | 4.687 | 4,621 | +0 | 0.00% | 21,659 |
| 2021-06-15 | 2021-06-10 | 4.908 | 4,621 | +0 | 0.00% | 22,679 |
| 2021-06-11 | 2021-06-09 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-06-10 | 2021-06-08 | 4.337 | 4,621 | +0 | 0.00% | 20,039 |
| 2021-06-09 | 2021-06-07 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-06-08 | 2021-06-04 | 4.324 | 4,621 | +0 | 0.00% | 19,979 |
| 2021-06-07 | 2021-06-03 | 4.363 | 4,621 | +0 | 0.00% | 20,159 |
| 2021-06-04 | 2021-06-02 | 4.363 | 4,621 | +0 | 0.00% | 20,159 |
| 2021-06-03 | 2021-06-01 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-06-02 | 2021-05-31 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-06-01 | 2021-05-28 | 4.337 | 4,621 | +0 | 0.00% | 20,039 |
| 2021-05-31 | 2021-05-27 | 4.350 | 4,621 | +0 | 0.00% | 20,099 |
| 2021-05-28 | 2021-05-26 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-27 | 2021-05-25 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-26 | 2021-05-24 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-25 | 2021-05-21 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-24 | 2021-05-20 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-21 | 2021-05-18 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-20 | 2021-05-17 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-18 | 2021-05-14 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-17 | 2021-05-13 | 4.363 | 4,621 | +0 | 0.00% | 20,159 |
| 2021-05-14 | 2021-05-12 | 4.363 | 4,621 | +0 | 0.00% | 20,159 |
| 2021-05-13 | 2021-05-11 | 4.376 | 4,621 | +0 | 0.00% | 20,219 |
| 2021-05-12 | 2021-05-10 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-11 | 2021-05-07 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-05-10 | 2021-05-06 | 4.388 | 4,621 | +0 | 0.00% | 20,279 |
| 2021-05-07 | 2021-05-05 | 4.376 | 4,621 | +0 | 0.00% | 20,219 |
| 2021-05-06 | 2021-05-04 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-05 | 2021-05-03 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-04 | 2021-04-30 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-05-03 | 2021-04-29 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-04-30 | 2021-04-28 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-04-29 | 2021-04-27 | 4.259 | 4,621 | +0 | 0.00% | 19,679 |
| 2021-04-28 | 2021-04-26 | 4.388 | 4,621 | +0 | 0.00% | 20,279 |
| 2021-04-27 | 2021-04-23 | 4.388 | 4,621 | +0 | 0.00% | 20,279 |
| 2021-04-26 | 2021-04-22 | 4.376 | 4,621 | +0 | 0.00% | 20,219 |
| 2021-04-23 | 2021-04-21 | 4.388 | 4,621 | +0 | 0.00% | 20,279 |
| 2021-04-22 | 2021-04-20 | 4.401 | 4,621 | +0 | 0.00% | 20,339 |
| 2021-04-21 | 2021-04-19 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-04-20 | 2021-04-16 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-04-19 | 2021-04-15 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-04-16 | 2021-04-14 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-04-15 | 2021-04-13 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-04-14 | 2021-04-12 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-04-13 | 2021-04-09 | 4.350 | 4,621 | +0 | 0.00% | 20,099 |
| 2021-04-12 | 2021-04-08 | 4.350 | 4,621 | +0 | 0.00% | 20,099 |
| 2021-04-09 | 2021-04-07 | 4.350 | 4,621 | +0 | 0.00% | 20,099 |
| 2021-04-08 | 2021-04-01 | 4.350 | 4,621 | +0 | 0.00% | 20,099 |
| 2021-04-07 | 2021-03-31 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-04-01 | 2021-03-30 | 4.388 | 4,621 | +0 | 0.00% | 20,279 |
| 2021-03-31 | 2021-03-29 | 4.388 | 4,621 | +0 | 0.00% | 20,279 |
| 2021-03-30 | 2021-03-26 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-03-29 | 2021-03-25 | 4.324 | 4,621 | +0 | 0.00% | 19,979 |
| 2021-03-26 | 2021-03-24 | 4.324 | 4,621 | +0 | 0.00% | 19,979 |
| 2021-03-25 | 2021-03-23 | 4.324 | 4,621 | +0 | 0.00% | 19,979 |
| 2021-03-24 | 2021-03-22 | 4.324 | 4,621 | +0 | 0.00% | 19,979 |
| 2021-03-23 | 2021-03-19 | 4.324 | 4,621 | +0 | 0.00% | 19,979 |
| 2021-03-22 | 2021-03-18 | 4.324 | 4,621 | +0 | 0.00% | 19,979 |
| 2021-03-19 | 2021-03-17 | 4.350 | 4,621 | +0 | 0.00% | 20,099 |
| 2021-03-18 | 2021-03-16 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-03-17 | 2021-03-15 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-03-16 | 2021-03-12 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-03-15 | 2021-03-11 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-03-12 | 2021-03-10 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-03-11 | 2021-03-09 | 4.350 | 4,621 | +0 | 0.00% | 20,099 |
| 2021-03-10 | 2021-03-08 | 4.479 | 4,621 | +0 | 0.00% | 20,699 |
| 2021-03-09 | 2021-03-05 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-03-08 | 2021-03-04 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-03-05 | 2021-03-03 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-03-04 | 2021-03-02 | 4.479 | 4,621 | +0 | 0.00% | 20,699 |
| 2021-03-03 | 2021-03-01 | 4.479 | 4,621 | +0 | 0.00% | 20,699 |
| 2021-03-02 | 2021-02-26 | 4.479 | 4,621 | +0 | 0.00% | 20,699 |
| 2021-03-01 | 2021-02-25 | 4.388 | 4,621 | +0 | 0.00% | 20,279 |
| 2021-02-26 | 2021-02-24 | 4.479 | 4,621 | +0 | 0.00% | 20,699 |
| 2021-02-25 | 2021-02-23 | 4.518 | 4,621 | +0 | 0.00% | 20,879 |
| 2021-02-24 | 2021-02-22 | 4.518 | 4,621 | +0 | 0.00% | 20,879 |
| 2021-02-23 | 2021-02-19 | 4.544 | 4,621 | +0 | 0.00% | 20,999 |
| 2021-02-22 | 2021-02-18 | 4.544 | 4,621 | +0 | 0.00% | 20,999 |
| 2021-02-19 | 2021-02-17 | 4.466 | 4,621 | +0 | 0.00% | 20,639 |
| 2021-02-18 | 2021-02-16 | 4.479 | 4,621 | +0 | 0.00% | 20,699 |
| 2021-02-17 | 2021-02-11 | 4.479 | 4,621 | +0 | 0.00% | 20,699 |
| 2021-02-16 | 2021-02-09 | 4.246 | 4,621 | +0 | 0.00% | 19,619 |
| 2021-02-10 | 2021-02-08 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-02-09 | 2021-02-05 | 4.440 | 4,621 | +0 | 0.00% | 20,519 |
| 2021-02-08 | 2021-02-04 | 4.272 | 4,621 | +0 | 0.00% | 19,739 |
| 2021-02-05 | 2021-02-03 | 4.388 | 4,621 | +0 | 0.00% | 20,279 |
| 2021-02-04 | 2021-02-02 | 4.388 | 4,621 | +0 | 0.00% | 20,279 |
| 2021-02-03 | 2021-02-01 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-02-02 | 2021-01-29 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-02-01 | 2021-01-28 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-01-29 | 2021-01-27 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-01-28 | 2021-01-26 | 4.414 | 4,621 | +0 | 0.00% | 20,399 |
| 2021-01-27 | 2021-01-25 | 4.531 | 4,621 | +0 | 0.00% | 20,939 |
| 2021-01-26 | 2021-01-22 | 4.479 | 4,621 | +0 | 0.00% | 20,699 |
| 2021-01-25 | 2021-01-21 | 4.479 | 4,621 | +0 | 0.00% | 20,699 |
| 2021-01-22 | 2021-01-20 | 4.388 | 4,621 | +0 | 0.00% | 20,279 |
| 2021-01-21 | 2021-01-19 | 4.596 | 4,621 | +0 | 0.00% | 21,239 |
| 2021-01-20 | 2021-01-18 | 4.544 | 4,621 | +0 | 0.00% | 20,999 |
| 2021-01-19 | 2021-01-15 | 4.544 | 4,621 | +0 | 0.00% | 20,999 |
| 2021-01-18 | 2021-01-14 | 4.544 | 4,621 | +0 | 0.00% | 20,999 |
| 2021-01-15 | 2021-01-13 | 4.544 | 4,621 | +0 | 0.00% | 20,999 |
| 2021-01-14 | 2021-01-12 | 4.544 | 4,621 | +0 | 0.00% | 20,999 |
| 2021-01-13 | 2021-01-11 | 4.453 | 4,621 | +0 | 0.00% | 20,579 |
| 2021-01-12 | 2021-01-08 | 4.544 | 4,621 | +0 | 0.00% | 20,999 |
| 2021-01-11 | 2021-01-07 | 4.609 | 4,621 | +0 | 0.00% | 21,299 |
| 2021-01-08 | 2021-01-06 | 4.609 | 4,621 | +0 | 0.00% | 21,299 |
| 2021-01-07 | 2021-01-05 | 4.609 | 4,621 | +0 | 0.00% | 21,299 |
| 2021-01-06 | 2021-01-04 | 4.609 | 4,621 | +0 | 0.00% | 21,299 |
| 2021-01-05 | 2020-12-31 | 4.609 | 4,621 | +0 | 0.00% | 21,299 |
| 2021-01-04 | 2020-12-29 | 4.479 | 4,621 | +0 | 0.00% | 20,699 |
| 2020-12-30 | 2020-12-28 | 4.713 | 4,621 | +0 | 0.00% | 21,779 |
| 2020-12-29 | 2020-12-24 | 4.804 | 4,621 | +0 | 0.00% | 22,199 |
| 2020-12-28 | 2020-12-22 | 4.674 | 4,621 | +0 | 0.00% | 21,599 |
| 2020-12-23 | 2020-12-21 | 4.674 | 4,621 | +0 | 0.00% | 21,599 |
| 2020-12-22 | 2020-12-18 | 4.674 | 4,621 | +0 | 0.00% | 21,599 |
| 2020-12-21 | 2020-12-17 | 4.674 | 4,621 | +0 | 0.00% | 21,599 |
| 2020-12-18 | 2020-12-16 | 4.674 | 4,621 | +0 | 0.00% | 21,599 |
| 2020-12-17 | 2020-12-15 | 4.898 | 4,621 | +0 | 0.00% | 22,633 |
| 2020-12-16 | 2020-12-14 | 4.898 | 4,621 | +113 | 0.00% | 22,633 |
| 2020-12-15 | 2020-12-11 | 4.898 | 4,508 | +0 | 0.00% | 22,079 |
| 2020-12-14 | 2020-12-10 | 4.871 | 4,508 | +0 | 0.00% | 21,959 |
| 2020-12-11 | 2020-12-09 | 4.871 | 4,508 | +0 | 0.00% | 21,959 |
| 2020-12-10 | 2020-12-08 | 4.871 | 4,508 | +0 | 0.00% | 21,959 |
| 2020-12-09 | 2020-12-07 | 4.871 | 4,508 | +0 | 0.00% | 21,959 |
| 2020-12-08 | 2020-12-04 | 4.871 | 4,508 | +0 | 0.00% | 21,959 |
| 2020-12-07 | 2020-12-03 | 4.938 | 4,508 | +0 | 0.00% | 22,259 |
| 2020-12-04 | 2020-12-02 | 4.938 | 4,508 | +0 | 0.00% | 22,259 |
| 2020-12-03 | 2020-12-01 | 4.858 | 4,508 | +0 | 0.00% | 21,899 |
| 2020-12-02 | 2020-11-30 | 4.858 | 4,508 | +0 | 0.00% | 21,899 |
| 2020-12-01 | 2020-11-27 | 5.018 | 4,508 | +0 | 0.00% | 22,619 |
| 2020-11-30 | 2020-11-26 | 5.097 | 4,508 | +0 | 0.00% | 22,979 |
| 2020-11-27 | 2020-11-25 | 5.111 | 4,508 | +0 | 0.00% | 23,039 |
| 2020-11-26 | 2020-11-24 | 5.044 | 4,508 | +0 | 0.00% | 22,739 |
| 2020-11-25 | 2020-11-23 | 4.791 | 4,508 | +0 | 0.00% | 21,599 |
| 2020-11-24 | 2020-11-20 | 5.057 | 4,508 | +0 | 0.00% | 22,799 |
| 2020-11-23 | 2020-11-19 | 5.057 | 4,508 | +0 | 0.00% | 22,799 |
| 2020-11-20 | 2020-11-18 | 5.071 | 4,508 | +0 | 0.00% | 22,859 |
| 2020-11-19 | 2020-11-17 | 5.111 | 4,508 | +0 | 0.00% | 23,039 |
| 2020-11-18 | 2020-11-16 | 4.884 | 4,508 | +0 | 0.00% | 22,019 |
| 2020-11-17 | 2020-11-13 | 4.831 | 4,508 | +0 | 0.00% | 21,779 |
| 2020-11-16 | 2020-11-12 | 4.938 | 4,508 | +0 | 0.00% | 22,259 |
| 2020-11-13 | 2020-11-11 | 4.938 | 4,508 | +0 | 0.00% | 22,259 |
| 2020-11-12 | 2020-11-10 | 4.858 | 4,508 | +0 | 0.00% | 21,899 |
| 2020-11-11 | 2020-11-09 | 4.858 | 4,508 | +0 | 0.00% | 21,899 |
| 2020-11-10 | 2020-11-06 | 4.911 | 4,508 | +0 | 0.00% | 22,139 |
| 2020-11-09 | 2020-11-05 | 4.911 | 4,508 | +0 | 0.00% | 22,139 |
| 2020-11-06 | 2020-11-04 | 4.858 | 4,508 | +0 | 0.00% | 21,899 |
| 2020-11-05 | 2020-11-03 | 4.858 | 4,508 | +0 | 0.00% | 21,899 |
| 2020-11-04 | 2020-11-02 | 4.751 | 4,508 | +0 | 0.00% | 21,419 |
| 2020-11-03 | 2020-10-30 | 4.911 | 4,508 | +0 | 0.00% | 22,139 |
| 2020-11-02 | 2020-10-29 | 4.911 | 4,508 | +0 | 0.00% | 22,139 |
| 2020-10-30 | 2020-10-28 | 4.924 | 4,508 | +0 | 0.00% | 22,199 |
| 2020-10-29 | 2020-10-27 | 5.031 | 4,508 | +0 | 0.00% | 22,679 |
| 2020-10-28 | 2020-10-23 | 5.044 | 4,508 | +0 | 0.00% | 22,739 |
| 2020-10-27 | 2020-10-22 | 4.991 | 4,508 | +0 | 0.00% | 22,499 |
| 2020-10-23 | 2020-10-21 | 4.951 | 4,508 | +0 | 0.00% | 22,319 |
| 2020-10-22 | 2020-10-20 | 5.044 | 4,508 | +0 | 0.00% | 22,739 |
| 2020-10-21 | 2020-10-19 | 5.084 | 4,508 | +0 | 0.00% | 22,919 |
| 2020-10-20 | 2020-10-16 | 5.111 | 4,508 | +0 | 0.00% | 23,039 |
| 2020-10-19 | 2020-10-15 | 5.111 | 4,508 | +0 | 0.00% | 23,039 |
| 2020-10-16 | 2020-10-14 | 5.044 | 4,508 | +0 | 0.00% | 22,739 |
| 2020-10-15 | 2020-10-12 | 5.044 | 4,508 | +0 | 0.00% | 22,739 |
| 2020-10-14 | 2020-10-09 | 5.044 | 4,508 | +0 | 0.00% | 22,739 |
| 2020-10-12 | 2020-10-08 | 5.057 | 4,508 | +0 | 0.00% | 22,799 |
| 2020-10-09 | 2020-10-07 | 5.031 | 4,508 | +0 | 0.00% | 22,679 |
| 2020-10-08 | 2020-10-06 | 5.031 | 4,508 | +0 | 0.00% | 22,679 |
| 2020-10-07 | 2020-10-05 | 4.951 | 4,508 | +0 | 0.00% | 22,319 |
| 2020-10-06 | 2020-09-30 | 5.111 | 4,508 | +0 | 0.00% | 23,039 |
| 2020-10-05 | 2020-09-29 | 5.111 | 4,508 | +0 | 0.00% | 23,039 |
| 2020-09-30 | 2020-09-28 | 5.177 | 4,508 | +0 | 0.00% | 23,339 |
| 2020-09-29 | 2020-09-25 | 5.031 | 4,508 | +0 | 0.00% | 22,679 |
| 2020-09-28 | 2020-09-24 | 5.044 | 4,508 | +0 | 0.00% | 22,739 |
| 2020-09-25 | 2020-09-23 | 5.137 | 4,508 | +0 | 0.00% | 23,159 |
| 2020-09-24 | 2020-09-22 | 5.084 | 4,508 | +0 | 0.00% | 22,919 |
| 2020-09-23 | 2020-09-21 | 5.191 | 4,508 | +0 | 0.00% | 23,399 |
| 2020-09-22 | 2020-09-18 | 5.284 | 4,508 | +0 | 0.00% | 23,819 |
| 2020-09-21 | 2020-09-17 | 5.270 | 4,508 | +0 | 0.00% | 23,759 |
| 2020-09-18 | 2020-09-16 | 5.377 | 4,508 | +0 | 0.00% | 24,239 |
| 2020-09-17 | 2020-09-15 | 5.284 | 4,508 | +0 | 0.00% | 23,819 |
| 2020-09-16 | 2020-09-14 | 5.124 | 4,508 | +0 | 0.00% | 23,099 |
| 2020-09-15 | 2020-09-11 | 5.244 | 4,508 | +0 | 0.00% | 23,639 |
| 2020-09-14 | 2020-09-10 | 4.152 | 4,508 | +0 | 0.00% | 18,719 |
| 2020-09-11 | 2020-09-09 | 4.152 | 4,508 | +0 | 0.00% | 18,719 |
| 2020-09-10 | 2020-09-08 | 4.126 | 4,508 | +0 | 0.00% | 18,599 |
| 2020-09-09 | 2020-09-07 | 4.206 | 4,508 | +0 | 0.00% | 18,959 |
| 2020-09-08 | 2020-09-04 | 4.126 | 4,508 | +0 | 0.00% | 18,599 |
| 2020-09-07 | 2020-09-03 | 4.006 | 4,508 | +0 | 0.00% | 18,059 |
| 2020-09-04 | 2020-09-02 | 4.392 | 4,508 | +0 | 0.00% | 19,799 |
| 2020-09-03 | 2020-09-01 | 4.392 | 4,508 | +0 | 0.00% | 19,799 |
| 2020-09-02 | 2020-08-31 | 4.219 | 4,508 | +0 | 0.00% | 19,019 |
| 2020-09-01 | 2020-08-28 | 4.339 | 4,508 | +0 | 0.00% | 19,559 |
| 2020-08-31 | 2020-08-27 | 4.499 | 4,508 | +0 | 0.00% | 20,279 |
| 2020-08-28 | 2020-08-26 | 4.499 | 4,508 | +0 | 0.00% | 20,279 |
| 2020-08-27 | 2020-08-25 | 4.365 | 4,508 | +0 | 0.00% | 19,679 |
| 2020-08-26 | 2020-08-24 | 4.379 | 4,508 | +0 | 0.00% | 19,739 |
| 2020-08-25 | 2020-08-21 | 4.086 | 4,508 | +0 | 0.00% | 18,419 |
| 2020-08-24 | 2020-08-20 | 3.647 | 4,508 | +0 | 0.00% | 16,439 |
| 2020-08-21 | 2020-08-19 | 3.647 | 4,508 | +0 | 0.00% | 16,441 |
| 2020-08-20 | 2020-08-18 | 3.947 | 4,508 | +50 | 0.00% | 17,794 |
| 2020-08-18 | 2020-08-14 | 35.126 | 4,458 | +3,963 | 0.00% | 156,591 |
| 2019-12-17 | 2019-12-13 | 50.227 | 495 | +3 | 0.00% | 24,863 |
| 2019-08-22 | 2019-08-20 | 65.279 | 492 | +32 | 0.00% | 32,117 |
| 2018-12-18 | 2018-12-14 | 65.642 | 460 | +9 | 0.00% | 30,195 |
| 2018-08-22 | 2018-08-20 | 67.803 | 451 | +9 | 0.00% | 30,579 |
| 2017-12-18 | 2017-12-14 | 83.370 | 442 | +6 | 0.00% | 36,849 |
| 2017-08-29 | 2017-08-25 | 86.308 | 436 | -435 | 0.00% | 37,630 |
| 2017-08-24 | 2017-08-21 | 96.568 | 871 | +43 | 0.00% | 84,111 |
| 2017-03-14 | 2017-03-10 | 90.768 | 828 | +414 | 0.00% | 75,156 |
| 2016-12-19 | 2016-12-15 | 89.929 | 414 | +7 | 0.00% | 37,230 |
| 2016-11-11 | 2016-11-09 | 93.369 | 407 | -407 | 0.00% | 38,001 |
| 2016-08-23 | 2016-08-19 | 149.971 | 814 | +125 | 0.00% | 122,076 |
| 2016-07-19 | 2016-07-15 | 142.138 | 689 | -345 | 0.00% | 97,933 |
| 2016-07-07 | 2016-07-05 | 132.276 | 1,034 | +345 | 0.00% | 136,773 |
| 2016-07-05 | 2016-06-30 | 134.306 | 689 | +344 | 0.00% | 92,537 |
| 2016-05-17 | 2016-05-13 | 137.497 | 345 | -689 | 0.00% | 47,437 |
| 2016-04-27 | 2016-04-25 | 109.418 | 1,034 | -690 | 0.00% | 113,138 |
| 2016-04-14 | 2016-04-12 | 107.445 | 1,724 | -1,723 | 0.01% | 185,235 |
| 2016-03-18 | 2016-03-16 | 110.346 | 3,447 | +1,723 | 0.01% | 380,362 |
| 2016-02-26 | 2016-02-24 | 97.814 | 1,724 | -1,723 | 0.01% | 168,632 |
| 2016-01-19 | 2016-01-15 | 100.135 | 3,447 | -2,758 | 0.01% | 345,166 |
| 2016-01-15 | 2016-01-13 | 102.340 | 6,205 | -345 | 0.03% | 635,018 |
| 2015-12-16 | 2015-12-14 | 109.643 | 6,550 | -265 | 0.03% | 718,161 |
| 2015-08-18 | 2015-08-14 | 99.134 | 6,815 | +278 | 0.03% | 675,598 |
| 2014-12-29 | 2014-12-22 | 72.209 | 6,537 | -326 | 0.03% | 472,028 |
| 2014-12-17 | 2014-12-15 | 77.243 | 6,863 | +110 | 0.03% | 530,116 |
| 2014-11-03 | 2014-10-30 | 79.357 | 6,753 | -4,824 | 0.03% | 535,898 |
| 2014-10-31 | 2014-10-29 | 83.213 | 11,577 | +4,824 | 0.05% | 963,357 |
| 2014-08-25 | 2014-08-21 | 62.192 | 6,753 | -322 | 0.03% | 419,983 |
| 2014-08-18 | 2014-08-14 | 65.661 | 7,075 | +173 | 0.03% | 464,551 |
| 2013-12-18 | 2013-12-16 | 66.625 | 6,902 | +73 | 0.03% | 459,843 |
| 2013-11-11 | 2013-11-07 | 65.594 | 6,829 | +931 | 0.03% | 447,939 |
| 2013-08-15 | 2013-08-12 | 71.465 | 5,898 | +113 | 0.03% | 421,502 |
| 2013-02-05 | 2013-02-01 | 82.895 | 5,785 | -609 | 0.03% | 479,545 |
| 2013-02-01 | 2013-01-30 | 81.712 | 6,394 | -914 | 0.03% | 522,468 |
| 2012-12-18 | 2012-12-14 | 81.921 | 7,308 | +89 | 0.04% | 598,681 |
| 2012-12-06 | 2012-12-04 | 83.783 | 7,219 | +301 | 0.04% | 604,831 |
| 2012-12-03 | 2012-11-29 | 82.719 | 6,918 | +1,203 | 0.03% | 572,252 |
| 2012-11-22 | 2012-11-20 | 82.320 | 5,715 | -1,504 | 0.03% | 470,461 |
| 2012-11-15 | 2012-11-13 | 76.868 | 7,219 | -300 | 0.04% | 554,909 |
| 2012-11-01 | 2012-10-30 | 74.474 | 7,519 | -301 | 0.04% | 559,970 |
| 2012-10-29 | 2012-10-25 | 80.326 | 7,820 | +301 | 0.04% | 628,146 |
| 2012-09-17 | 2012-09-13 | 69.287 | 7,519 | +300 | 0.04% | 520,972 |
| 2012-08-16 | 2012-08-14 | 46.687 | 7,219 | +197 | 0.04% | 337,031 |
| 2011-12-15 | 2011-12-13 | 51.768 | 7,022 | +1,097 | 0.04% | 363,513 |
| 2011-08-12 | 2011-08-10 | 47.785 | 5,925 | +199 | 0.04% | 283,124 |
| 2011-03-08 | 2011-03-04 | 49.713 | 5,726 | -1,431 | 0.04% | 284,656 |
| 2010-12-16 | 2010-12-14 | 49.476 | 7,157 | +123 | 0.04% | 354,100 |
| 2010-08-04 | 2010-08-02 | 43.640 | 7,034 | +352 | 0.04% | 306,960 |
| 2010-05-10 | 2010-05-06 | 38.252 | 6,682 | -2,227 | 0.04% | 255,599 |
| 2010-05-06 | 2010-05-04 | 38.970 | 8,909 | -2,228 | 0.06% | 347,186 |
| 2010-04-08 | 2010-04-01 | 38.701 | 11,137 | +2,228 | 0.07% | 431,012 |
| 2010-03-10 | 2010-03-08 | 38.072 | 8,909 | +891 | 0.06% | 339,187 |
| 2010-01-19 | 2010-01-15 | 38.072 | 8,018 | +1,113 | 0.05% | 305,264 |
| 2009-12-18 | 2009-12-16 | 37.896 | 6,905 | +66 | 0.05% | 261,673 |
| 2009-09-22 | 2009-09-18 | 37.171 | 6,839 | -1,103 | 0.05% | 254,212 |
| 2009-08-03 | 2009-07-30 | 34.817 | 7,942 | +84 | 0.05% | 276,514 |
| 2009-05-22 | 2009-05-20 | 30.236 | 7,858 | -1,092 | 0.05% | 237,591 |
| 2009-05-08 | 2009-05-06 | 28.403 | 8,950 | -4,802 | 0.06% | 254,207 |
| 2009-04-16 | 2009-04-14 | 28.586 | 13,752 | +437 | 0.09% | 393,119 |
| 2009-04-14 | 2009-04-08 | 29.319 | 13,315 | -655 | 0.09% | 390,386 |
| 2009-04-01 | 2009-03-30 | 27.487 | 13,970 | +2,183 | 0.09% | 383,991 |
| 2009-02-23 | 2009-02-19 | 26.571 | 11,787 | +2,182 | 0.08% | 313,188 |
| 2009-02-20 | 2009-02-18 | 26.571 | 9,605 | -218 | 0.07% | 255,211 |
| 2009-02-19 | 2009-02-17 | 26.479 | 9,823 | +1,092 | 0.07% | 260,103 |
| 2009-02-13 | 2009-02-11 | 26.845 | 8,731 | -219 | 0.06% | 234,388 |
| 2009-02-06 | 2009-02-04 | 27.304 | 8,950 | +3,275 | 0.06% | 244,367 |
| 2009-02-02 | 2009-01-29 | 26.112 | 5,675 | +3,929 | 0.04% | 148,188 |
| 2009-01-23 | 2009-01-21 | 25.013 | 1,746 | +1,746 | 0.01% | 43,673 |
| 2008-04-07 | 2008-04-02 | 50.812 | 0 | -209 | ||
| 2008-02-01 | 2008-01-30 | 51.771 | 209 | -208 | 0.00% | 10,820 |
| 2008-01-23 | 2008-01-21 | 51.291 | 417 | -8,519,318 | 0.00% | 21,388 |
| 2008-01-22 | 2008-01-18 | 51.291 | 8,519,735 | +8,519,318 | 60.50% | 436,987,992 |
| 2007-12-28 | 2007-12-24 | 52.939 | 417 | -835 | 0.00% | 22,076 |
| 2007-12-27 | 2007-12-20 | 53.720 | 1,252 | +23 | 0.01% | 67,258 |
| 2007-11-29 | 2007-11-27 | 51.279 | 1,229 | -409 | 0.01% | 63,021 |
| 2007-11-07 | 2007-11-05 | 51.376 | 1,638 | +614 | 0.01% | 84,154 |
| 2007-08-31 | 2007-08-29 | 51.767 | 1,024 | +205 | 0.01% | 53,009 |
| 2007-08-23 | 2007-08-21 | 45.907 | 819 | -2,048 | 0.01% | 37,598 |
| 2007-08-21 | 2007-08-17 | 46.835 | 2,867 | -409 | 0.02% | 134,275 |
| 2007-08-20 | 2007-08-16 | 50.468 | 3,276 | +106 | 0.02% | 165,334 |
| 2007-08-03 | 2007-08-01 | 56.525 | 3,170 | +396 | 0.02% | 179,183 |
| 2007-06-29 | 2007-06-27 | 46.128 | 2,774 | +1,981 | 0.02% | 127,959 |
| 2007-06-26 | 2007-06-22 | 45.926 | 793 | 0.01% | 36,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy