History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 48,000 | +0 | 0.01% | 97,440 |
| 2025-10-13 | 2025-10-09 | 2.020 | 48,000 | +0 | 0.01% | 96,960 |
| 2025-10-10 | 2025-10-08 | 2.040 | 48,000 | +0 | 0.01% | 97,920 |
| 2025-10-09 | 2025-10-06 | 2.040 | 48,000 | +0 | 0.01% | 97,920 |
| 2025-10-08 | 2025-10-03 | 2.040 | 48,000 | +0 | 0.01% | 97,920 |
| 2025-10-06 | 2025-10-02 | 2.040 | 48,000 | +0 | 0.01% | 97,920 |
| 2025-10-03 | 2025-09-30 | 2.060 | 48,000 | +0 | 0.01% | 98,880 |
| 2025-10-02 | 2025-09-29 | 2.050 | 48,000 | +0 | 0.01% | 98,400 |
| 2025-09-30 | 2025-09-26 | 2.040 | 48,000 | +0 | 0.01% | 97,920 |
| 2025-09-29 | 2025-09-25 | 2.040 | 48,000 | +0 | 0.01% | 97,920 |
| 2025-09-26 | 2025-09-24 | 2.050 | 48,000 | +0 | 0.01% | 98,400 |
| 2025-09-25 | 2025-09-23 | 2.040 | 48,000 | +0 | 0.01% | 97,920 |
| 2025-09-24 | 2025-09-22 | 2.040 | 48,000 | +0 | 0.01% | 97,920 |
| 2025-09-23 | 2025-09-19 | 2.040 | 48,000 | +0 | 0.01% | 97,920 |
| 2025-09-22 | 2025-09-18 | 2.040 | 48,000 | +0 | 0.01% | 97,920 |
| 2025-09-19 | 2025-09-17 | 2.050 | 48,000 | +0 | 0.01% | 98,400 |
| 2025-09-18 | 2025-09-16 | 2.060 | 48,000 | +0 | 0.01% | 98,880 |
| 2025-09-17 | 2025-09-15 | 2.060 | 48,000 | +0 | 0.01% | 98,880 |
| 2025-09-16 | 2025-09-12 | 2.150 | 48,000 | +0 | 0.01% | 103,200 |
| 2025-09-15 | 2025-09-11 | 2.110 | 48,000 | +0 | 0.01% | 101,280 |
| 2025-09-12 | 2025-09-10 | 2.110 | 48,000 | +0 | 0.01% | 101,280 |
| 2025-09-11 | 2025-09-09 | 2.150 | 48,000 | +0 | 0.01% | 103,200 |
| 2025-09-10 | 2025-09-08 | 2.090 | 48,000 | +0 | 0.01% | 100,320 |
| 2025-09-09 | 2025-09-05 | 2.080 | 48,000 | +0 | 0.01% | 99,840 |
| 2025-09-08 | 2025-09-04 | 2.080 | 48,000 | +0 | 0.01% | 99,840 |
| 2025-09-05 | 2025-09-03 | 2.080 | 48,000 | +0 | 0.01% | 99,840 |
| 2025-09-04 | 2025-09-02 | 2.100 | 48,000 | +0 | 0.01% | 100,800 |
| 2025-09-03 | 2025-09-01 | 2.230 | 48,000 | +0 | 0.01% | 107,040 |
| 2025-09-02 | 2025-08-29 | 2.230 | 48,000 | +0 | 0.01% | 107,040 |
| 2025-09-01 | 2025-08-28 | 2.190 | 48,000 | +0 | 0.01% | 105,120 |
| 2025-08-29 | 2025-08-27 | 2.190 | 48,000 | +0 | 0.01% | 105,120 |
| 2025-08-28 | 2025-08-26 | 2.190 | 48,000 | +0 | 0.01% | 105,120 |
| 2025-08-27 | 2025-08-25 | 2.231 | 48,000 | +0 | 0.01% | 107,096 |
| 2025-08-26 | 2025-08-22 | 2.160 | 48,000 | +1,101 | 0.01% | 103,657 |
| 2025-08-25 | 2025-08-21 | 2.160 | 46,899 | +0 | 0.01% | 101,280 |
| 2025-08-22 | 2025-08-20 | 2.262 | 46,899 | +0 | 0.01% | 106,080 |
| 2025-08-21 | 2025-08-19 | 2.160 | 46,899 | +0 | 0.01% | 101,280 |
| 2025-08-20 | 2025-08-18 | 2.160 | 46,899 | +0 | 0.01% | 101,280 |
| 2025-08-19 | 2025-08-15 | 2.160 | 46,899 | +0 | 0.01% | 101,280 |
| 2025-08-18 | 2025-08-14 | 2.160 | 46,899 | +0 | 0.01% | 101,280 |
| 2025-08-15 | 2025-08-13 | 2.160 | 46,899 | +0 | 0.01% | 101,280 |
| 2025-08-14 | 2025-08-12 | 2.149 | 46,899 | +0 | 0.01% | 100,800 |
| 2025-08-13 | 2025-08-11 | 2.149 | 46,899 | +0 | 0.01% | 100,800 |
| 2025-08-12 | 2025-08-08 | 2.149 | 46,899 | +0 | 0.01% | 100,800 |
| 2025-08-11 | 2025-08-07 | 2.139 | 46,899 | +0 | 0.01% | 100,320 |
| 2025-08-08 | 2025-08-06 | 2.200 | 46,899 | +0 | 0.01% | 103,200 |
| 2025-08-07 | 2025-08-05 | 2.211 | 46,899 | +0 | 0.01% | 103,680 |
| 2025-08-06 | 2025-08-04 | 2.211 | 46,899 | +0 | 0.01% | 103,680 |
| 2025-08-05 | 2025-08-01 | 2.149 | 46,899 | +0 | 0.01% | 100,800 |
| 2025-08-04 | 2025-07-31 | 2.149 | 46,899 | +0 | 0.01% | 100,800 |
| 2025-08-01 | 2025-07-30 | 2.180 | 46,899 | +0 | 0.01% | 102,240 |
| 2025-07-31 | 2025-07-29 | 2.190 | 46,899 | +0 | 0.01% | 102,720 |
| 2025-07-30 | 2025-07-28 | 2.190 | 46,899 | +0 | 0.01% | 102,720 |
| 2025-07-29 | 2025-07-25 | 2.241 | 46,899 | +0 | 0.01% | 105,120 |
| 2025-07-28 | 2025-07-24 | 2.221 | 46,899 | +0 | 0.01% | 104,160 |
| 2025-07-25 | 2025-07-23 | 2.221 | 46,899 | +0 | 0.01% | 104,160 |
| 2025-07-24 | 2025-07-22 | 2.293 | 46,899 | +0 | 0.01% | 107,520 |
| 2025-07-23 | 2025-07-21 | 2.190 | 46,899 | +0 | 0.01% | 102,720 |
| 2025-07-22 | 2025-07-18 | 2.180 | 46,899 | +0 | 0.01% | 102,240 |
| 2025-07-21 | 2025-07-17 | 2.129 | 46,899 | +0 | 0.01% | 99,840 |
| 2025-07-18 | 2025-07-16 | 2.170 | 46,899 | +0 | 0.01% | 101,760 |
| 2025-07-17 | 2025-07-15 | 2.344 | 46,899 | +0 | 0.01% | 109,920 |
| 2025-07-16 | 2025-07-14 | 2.108 | 46,899 | +0 | 0.01% | 98,880 |
| 2025-07-15 | 2025-07-11 | 2.108 | 46,899 | +0 | 0.01% | 98,880 |
| 2025-07-14 | 2025-07-10 | 2.108 | 46,899 | +0 | 0.01% | 98,880 |
| 2025-07-11 | 2025-07-09 | 2.088 | 46,899 | +0 | 0.01% | 97,920 |
| 2025-07-10 | 2025-07-08 | 2.088 | 46,899 | +0 | 0.01% | 97,920 |
| 2025-07-09 | 2025-07-07 | 2.078 | 46,899 | +0 | 0.01% | 97,440 |
| 2025-07-08 | 2025-07-04 | 2.078 | 46,899 | +0 | 0.01% | 97,440 |
| 2025-07-07 | 2025-07-03 | 2.088 | 46,899 | +0 | 0.01% | 97,920 |
| 2025-07-04 | 2025-07-02 | 2.057 | 46,899 | +0 | 0.01% | 96,480 |
| 2025-07-03 | 2025-06-30 | 2.047 | 46,899 | +0 | 0.01% | 96,000 |
| 2025-07-02 | 2025-06-27 | 2.047 | 46,899 | +0 | 0.01% | 96,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 46,899 | +0 | 0.01% | 90,720 |
| 2025-06-27 | 2025-06-25 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-06-26 | 2025-06-24 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-06-25 | 2025-06-23 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-06-24 | 2025-06-20 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-06-23 | 2025-06-19 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-06-20 | 2025-06-18 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-06-19 | 2025-06-17 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-06-18 | 2025-06-16 | 1.914 | 46,899 | +0 | 0.01% | 89,760 |
| 2025-06-17 | 2025-06-13 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-06-16 | 2025-06-12 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-06-13 | 2025-06-11 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-06-12 | 2025-06-10 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-06-11 | 2025-06-09 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-06-10 | 2025-06-06 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-06-09 | 2025-06-05 | 1.873 | 46,899 | +0 | 0.01% | 87,840 |
| 2025-06-06 | 2025-06-04 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-06-05 | 2025-06-03 | 1.873 | 46,899 | +0 | 0.01% | 87,840 |
| 2025-06-04 | 2025-06-02 | 1.924 | 46,899 | +0 | 0.01% | 90,240 |
| 2025-06-03 | 2025-05-30 | 1.924 | 46,899 | +0 | 0.01% | 90,240 |
| 2025-06-02 | 2025-05-29 | 1.924 | 46,899 | +0 | 0.01% | 90,240 |
| 2025-05-30 | 2025-05-28 | 1.924 | 46,899 | +0 | 0.01% | 90,240 |
| 2025-05-29 | 2025-05-27 | 1.924 | 46,899 | +0 | 0.01% | 90,240 |
| 2025-05-28 | 2025-05-26 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-05-27 | 2025-05-23 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-05-26 | 2025-05-22 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-05-23 | 2025-05-21 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-05-22 | 2025-05-20 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-05-21 | 2025-05-19 | 1.965 | 46,899 | +0 | 0.01% | 92,160 |
| 2025-05-20 | 2025-05-16 | 1.965 | 46,899 | +0 | 0.01% | 92,160 |
| 2025-05-19 | 2025-05-15 | 1.965 | 46,899 | +0 | 0.01% | 92,160 |
| 2025-05-16 | 2025-05-14 | 1.965 | 46,899 | +0 | 0.01% | 92,160 |
| 2025-05-15 | 2025-05-13 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-05-14 | 2025-05-12 | 1.924 | 46,899 | +0 | 0.01% | 90,240 |
| 2025-05-13 | 2025-05-09 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-05-12 | 2025-05-08 | 1.883 | 46,899 | +0 | 0.01% | 88,320 |
| 2025-05-09 | 2025-05-07 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-05-08 | 2025-05-06 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-05-07 | 2025-05-02 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-05-06 | 2025-04-30 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-05-02 | 2025-04-29 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-04-30 | 2025-04-28 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-04-29 | 2025-04-25 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-04-28 | 2025-04-24 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-04-25 | 2025-04-23 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-04-24 | 2025-04-22 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-04-23 | 2025-04-17 | 1.852 | 46,899 | +0 | 0.01% | 86,880 |
| 2025-04-22 | 2025-04-16 | 1.873 | 46,899 | +0 | 0.01% | 87,840 |
| 2025-04-17 | 2025-04-15 | 1.883 | 46,899 | +0 | 0.01% | 88,320 |
| 2025-04-16 | 2025-04-14 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-04-15 | 2025-04-11 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-04-14 | 2025-04-10 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-04-11 | 2025-04-09 | 1.873 | 46,899 | +0 | 0.01% | 87,840 |
| 2025-04-10 | 2025-04-08 | 1.873 | 46,899 | +0 | 0.01% | 87,840 |
| 2025-04-09 | 2025-04-07 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-04-08 | 2025-04-03 | 1.986 | 46,899 | +0 | 0.01% | 93,120 |
| 2025-04-07 | 2025-04-02 | 1.986 | 46,899 | +0 | 0.01% | 93,120 |
| 2025-04-03 | 2025-04-01 | 1.996 | 46,899 | +0 | 0.01% | 93,600 |
| 2025-04-02 | 2025-03-31 | 1.996 | 46,899 | +0 | 0.01% | 93,600 |
| 2025-04-01 | 2025-03-28 | 1.986 | 46,899 | +0 | 0.01% | 93,120 |
| 2025-03-31 | 2025-03-27 | 1.986 | 46,899 | +0 | 0.01% | 93,120 |
| 2025-03-28 | 2025-03-26 | 1.986 | 46,899 | +0 | 0.01% | 93,120 |
| 2025-03-27 | 2025-03-25 | 1.986 | 46,899 | +0 | 0.01% | 93,120 |
| 2025-03-26 | 2025-03-24 | 1.996 | 46,899 | +0 | 0.01% | 93,600 |
| 2025-03-25 | 2025-03-21 | 1.914 | 46,899 | +0 | 0.01% | 89,760 |
| 2025-03-24 | 2025-03-20 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-03-21 | 2025-03-19 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-03-20 | 2025-03-18 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-03-19 | 2025-03-17 | 1.986 | 46,899 | +0 | 0.01% | 93,120 |
| 2025-03-18 | 2025-03-14 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-03-17 | 2025-03-13 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-03-14 | 2025-03-12 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-03-13 | 2025-03-11 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-03-12 | 2025-03-10 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-03-11 | 2025-03-07 | 1.965 | 46,899 | +0 | 0.01% | 92,160 |
| 2025-03-10 | 2025-03-06 | 1.965 | 46,899 | +0 | 0.01% | 92,160 |
| 2025-03-07 | 2025-03-05 | 1.955 | 46,899 | +0 | 0.01% | 91,680 |
| 2025-03-06 | 2025-03-04 | 1.934 | 46,899 | +0 | 0.01% | 90,720 |
| 2025-03-05 | 2025-03-03 | 1.924 | 46,899 | +0 | 0.01% | 90,240 |
| 2025-03-04 | 2025-02-28 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-03-03 | 2025-02-27 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-02-28 | 2025-02-26 | 1.924 | 46,899 | +0 | 0.01% | 90,240 |
| 2025-02-27 | 2025-02-25 | 1.924 | 46,899 | +0 | 0.01% | 90,240 |
| 2025-02-26 | 2025-02-24 | 1.934 | 46,899 | +0 | 0.01% | 90,720 |
| 2025-02-25 | 2025-02-21 | 1.934 | 46,899 | +0 | 0.01% | 90,720 |
| 2025-02-24 | 2025-02-20 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-02-21 | 2025-02-19 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-02-20 | 2025-02-18 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-02-19 | 2025-02-17 | 1.965 | 46,899 | +0 | 0.01% | 92,160 |
| 2025-02-18 | 2025-02-14 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-02-17 | 2025-02-13 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-02-14 | 2025-02-12 | 1.883 | 46,899 | +0 | 0.01% | 88,320 |
| 2025-02-13 | 2025-02-11 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-02-12 | 2025-02-10 | 1.852 | 46,899 | +0 | 0.01% | 86,880 |
| 2025-02-11 | 2025-02-07 | 1.852 | 46,899 | +0 | 0.01% | 86,880 |
| 2025-02-10 | 2025-02-06 | 1.832 | 46,899 | +0 | 0.01% | 85,920 |
| 2025-02-07 | 2025-02-05 | 1.852 | 46,899 | +0 | 0.01% | 86,880 |
| 2025-02-06 | 2025-02-04 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-02-05 | 2025-02-03 | 1.842 | 46,899 | +0 | 0.01% | 86,400 |
| 2025-02-04 | 2025-01-28 | 1.842 | 46,899 | +0 | 0.01% | 86,400 |
| 2025-02-03 | 2025-01-24 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-01-27 | 2025-01-23 | 1.863 | 46,899 | +0 | 0.01% | 87,360 |
| 2025-01-24 | 2025-01-22 | 1.842 | 46,899 | +0 | 0.01% | 86,400 |
| 2025-01-23 | 2025-01-21 | 1.842 | 46,899 | +0 | 0.01% | 86,400 |
| 2025-01-22 | 2025-01-20 | 1.883 | 46,899 | +0 | 0.01% | 88,320 |
| 2025-01-21 | 2025-01-17 | 1.883 | 46,899 | +0 | 0.01% | 88,320 |
| 2025-01-20 | 2025-01-16 | 1.883 | 46,899 | +0 | 0.01% | 88,320 |
| 2025-01-17 | 2025-01-15 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-01-16 | 2025-01-14 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-01-15 | 2025-01-13 | 1.893 | 46,899 | +0 | 0.01% | 88,800 |
| 2025-01-14 | 2025-01-10 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-01-13 | 2025-01-09 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-01-10 | 2025-01-08 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-01-09 | 2025-01-07 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-01-08 | 2025-01-06 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-01-07 | 2025-01-03 | 1.904 | 46,899 | +0 | 0.01% | 89,280 |
| 2025-01-06 | 2025-01-02 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-01-03 | 2024-12-31 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2025-01-02 | 2024-12-27 | 1.914 | 46,899 | +0 | 0.01% | 89,760 |
| 2024-12-30 | 2024-12-24 | 1.914 | 46,899 | +0 | 0.01% | 89,760 |
| 2024-12-27 | 2024-12-20 | 1.914 | 46,899 | +0 | 0.01% | 89,760 |
| 2024-12-23 | 2024-12-19 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2024-12-20 | 2024-12-18 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2024-12-19 | 2024-12-17 | 1.945 | 46,899 | +0 | 0.01% | 91,200 |
| 2024-12-18 | 2024-12-16 | 1.924 | 46,899 | +0 | 0.01% | 90,240 |
| 2024-12-17 | 2024-12-13 | 1.945 | 46,899 | +0 | 0.01% | 91,223 |
| 2024-12-16 | 2024-12-12 | 1.987 | 46,899 | +752 | 0.01% | 93,175 |
| 2024-12-13 | 2024-12-11 | 1.976 | 46,147 | +0 | 0.01% | 91,201 |
| 2024-12-12 | 2024-12-10 | 1.976 | 46,147 | +0 | 0.01% | 91,201 |
| 2024-12-11 | 2024-12-09 | 1.976 | 46,147 | +0 | 0.01% | 91,201 |
| 2024-12-10 | 2024-12-06 | 1.935 | 46,147 | +0 | 0.01% | 89,281 |
| 2024-12-09 | 2024-12-05 | 1.976 | 46,147 | +0 | 0.01% | 91,201 |
| 2024-12-06 | 2024-12-04 | 1.966 | 46,147 | +0 | 0.01% | 90,721 |
| 2024-12-05 | 2024-12-03 | 1.956 | 46,147 | +0 | 0.01% | 90,241 |
| 2024-12-04 | 2024-12-02 | 1.935 | 46,147 | +0 | 0.01% | 89,281 |
| 2024-12-03 | 2024-11-29 | 1.935 | 46,147 | +0 | 0.01% | 89,281 |
| 2024-12-02 | 2024-11-28 | 1.914 | 46,147 | +0 | 0.01% | 88,321 |
| 2024-11-29 | 2024-11-27 | 1.914 | 46,147 | +0 | 0.01% | 88,321 |
| 2024-11-28 | 2024-11-26 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-11-27 | 2024-11-25 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-11-26 | 2024-11-22 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-11-25 | 2024-11-21 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-11-22 | 2024-11-20 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-11-21 | 2024-11-19 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-11-20 | 2024-11-18 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-11-19 | 2024-11-15 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-11-18 | 2024-11-14 | 1.935 | 46,147 | +0 | 0.01% | 89,281 |
| 2024-11-15 | 2024-11-13 | 1.914 | 46,147 | +0 | 0.01% | 88,321 |
| 2024-11-14 | 2024-11-12 | 1.966 | 46,147 | +0 | 0.01% | 90,721 |
| 2024-11-13 | 2024-11-11 | 1.966 | 46,147 | +0 | 0.01% | 90,721 |
| 2024-11-12 | 2024-11-08 | 1.976 | 46,147 | +0 | 0.01% | 91,201 |
| 2024-11-11 | 2024-11-07 | 1.976 | 46,147 | +0 | 0.01% | 91,201 |
| 2024-11-08 | 2024-11-06 | 1.997 | 46,147 | +0 | 0.01% | 92,161 |
| 2024-11-07 | 2024-11-05 | 1.997 | 46,147 | +0 | 0.01% | 92,161 |
| 2024-11-06 | 2024-11-04 | 1.997 | 46,147 | +0 | 0.01% | 92,161 |
| 2024-11-05 | 2024-11-01 | 1.997 | 46,147 | +0 | 0.01% | 92,161 |
| 2024-11-04 | 2024-10-31 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-11-01 | 2024-10-30 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-10-31 | 2024-10-29 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-10-30 | 2024-10-28 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-10-29 | 2024-10-25 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-10-28 | 2024-10-24 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-10-25 | 2024-10-23 | 1.903 | 46,147 | +0 | 0.01% | 87,841 |
| 2024-10-24 | 2024-10-22 | 1.883 | 46,147 | +0 | 0.01% | 86,881 |
| 2024-10-23 | 2024-10-21 | 1.883 | 46,147 | +0 | 0.01% | 86,881 |
| 2024-10-22 | 2024-10-18 | 1.966 | 46,147 | +0 | 0.01% | 90,721 |
| 2024-10-21 | 2024-10-17 | 1.966 | 46,147 | +0 | 0.01% | 90,721 |
| 2024-10-18 | 2024-10-16 | 1.966 | 46,147 | +0 | 0.01% | 90,721 |
| 2024-10-17 | 2024-10-15 | 1.976 | 46,147 | +0 | 0.01% | 91,201 |
| 2024-10-16 | 2024-10-14 | 1.997 | 46,147 | +0 | 0.01% | 92,161 |
| 2024-10-15 | 2024-10-10 | 1.997 | 46,147 | +0 | 0.01% | 92,161 |
| 2024-10-14 | 2024-10-09 | 2.018 | 46,147 | +0 | 0.01% | 93,121 |
| 2024-10-10 | 2024-10-08 | 2.018 | 46,147 | +0 | 0.01% | 93,121 |
| 2024-10-09 | 2024-10-07 | 2.028 | 46,147 | +0 | 0.01% | 93,601 |
| 2024-10-08 | 2024-10-04 | 1.987 | 46,147 | +0 | 0.01% | 91,681 |
| 2024-10-07 | 2024-10-03 | 1.976 | 46,147 | +0 | 0.01% | 91,201 |
| 2024-10-04 | 2024-10-02 | 1.976 | 46,147 | +0 | 0.01% | 91,201 |
| 2024-10-03 | 2024-09-30 | 2.028 | 46,147 | +0 | 0.01% | 93,601 |
| 2024-10-02 | 2024-09-27 | 2.008 | 46,147 | +0 | 0.01% | 92,641 |
| 2024-09-30 | 2024-09-26 | 2.039 | 46,147 | +0 | 0.01% | 94,081 |
| 2024-09-27 | 2024-09-25 | 2.039 | 46,147 | +0 | 0.01% | 94,081 |
| 2024-09-26 | 2024-09-24 | 2.039 | 46,147 | +0 | 0.01% | 94,081 |
| 2024-09-25 | 2024-09-23 | 2.018 | 46,147 | +0 | 0.01% | 93,121 |
| 2024-09-24 | 2024-09-20 | 2.028 | 46,147 | +0 | 0.01% | 93,601 |
| 2024-09-23 | 2024-09-19 | 2.039 | 46,147 | +0 | 0.01% | 94,081 |
| 2024-09-20 | 2024-09-17 | 2.039 | 46,147 | +0 | 0.01% | 94,081 |
| 2024-09-19 | 2024-09-16 | 2.039 | 46,147 | +0 | 0.01% | 94,081 |
| 2024-09-17 | 2024-09-13 | 2.039 | 46,147 | +0 | 0.01% | 94,081 |
| 2024-09-16 | 2024-09-12 | 2.122 | 46,147 | +0 | 0.01% | 97,921 |
| 2024-09-13 | 2024-09-11 | 2.028 | 46,147 | +0 | 0.01% | 93,601 |
| 2024-09-12 | 2024-09-10 | 2.070 | 46,147 | +0 | 0.01% | 95,521 |
| 2024-09-11 | 2024-09-09 | 2.060 | 46,147 | +0 | 0.01% | 95,041 |
| 2024-09-10 | 2024-09-05 | 1.987 | 46,147 | +0 | 0.01% | 91,681 |
| 2024-09-09 | 2024-09-04 | 1.976 | 46,147 | +0 | 0.01% | 91,201 |
| 2024-09-05 | 2024-09-03 | 2.018 | 46,147 | +0 | 0.01% | 93,121 |
| 2024-09-04 | 2024-09-02 | 2.080 | 46,147 | +0 | 0.01% | 96,001 |
| 2024-09-03 | 2024-08-30 | 2.028 | 46,147 | +0 | 0.01% | 93,601 |
| 2024-09-02 | 2024-08-29 | 2.049 | 46,147 | +0 | 0.01% | 94,561 |
| 2024-08-30 | 2024-08-28 | 2.049 | 46,147 | +0 | 0.01% | 94,561 |
| 2024-08-29 | 2024-08-27 | 2.013 | 46,147 | +0 | 0.01% | 92,881 |
| 2024-08-28 | 2024-08-26 | 2.013 | 46,147 | +0 | 0.01% | 92,881 |
| 2024-08-27 | 2024-08-23 | 2.107 | 46,147 | +0 | 0.01% | 97,251 |
| 2024-08-26 | 2024-08-22 | 2.107 | 46,147 | +1,049 | 0.01% | 97,251 |
| 2024-08-23 | 2024-08-21 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-08-22 | 2024-08-20 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-08-21 | 2024-08-19 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-08-20 | 2024-08-16 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-08-19 | 2024-08-15 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-08-16 | 2024-08-14 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-08-15 | 2024-08-13 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-08-14 | 2024-08-12 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-08-13 | 2024-08-09 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-08-12 | 2024-08-08 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-08-09 | 2024-08-07 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-08-08 | 2024-08-06 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-08-07 | 2024-08-05 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-08-06 | 2024-08-02 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-08-05 | 2024-08-01 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-08-02 | 2024-07-31 | 2.118 | 45,098 | +0 | 0.01% | 95,520 |
| 2024-08-01 | 2024-07-30 | 2.118 | 45,098 | +0 | 0.01% | 95,520 |
| 2024-07-31 | 2024-07-29 | 2.118 | 45,098 | +0 | 0.01% | 95,520 |
| 2024-07-30 | 2024-07-26 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-07-29 | 2024-07-25 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-07-26 | 2024-07-24 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-07-25 | 2024-07-23 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-07-24 | 2024-07-22 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-07-23 | 2024-07-19 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-07-22 | 2024-07-18 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-07-19 | 2024-07-17 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-07-18 | 2024-07-16 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-07-17 | 2024-07-15 | 2.171 | 45,098 | +0 | 0.01% | 97,920 |
| 2024-07-16 | 2024-07-12 | 2.171 | 45,098 | +0 | 0.01% | 97,920 |
| 2024-07-15 | 2024-07-11 | 2.171 | 45,098 | +0 | 0.01% | 97,920 |
| 2024-07-12 | 2024-07-10 | 2.214 | 45,098 | +0 | 0.01% | 99,840 |
| 2024-07-11 | 2024-07-09 | 2.171 | 45,098 | +0 | 0.01% | 97,920 |
| 2024-07-10 | 2024-07-08 | 2.171 | 45,098 | +0 | 0.01% | 97,920 |
| 2024-07-09 | 2024-07-05 | 2.171 | 45,098 | +0 | 0.01% | 97,920 |
| 2024-07-08 | 2024-07-04 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-07-05 | 2024-07-03 | 2.118 | 45,098 | +0 | 0.01% | 95,520 |
| 2024-07-04 | 2024-07-02 | 2.150 | 45,098 | +0 | 0.01% | 96,960 |
| 2024-07-03 | 2024-06-28 | 2.161 | 45,098 | +0 | 0.01% | 97,440 |
| 2024-07-02 | 2024-06-27 | 2.139 | 45,098 | +0 | 0.01% | 96,480 |
| 2024-06-28 | 2024-06-26 | 2.139 | 45,098 | +0 | 0.01% | 96,480 |
| 2024-06-27 | 2024-06-25 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-06-26 | 2024-06-24 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-06-25 | 2024-06-21 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-06-24 | 2024-06-20 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-06-21 | 2024-06-19 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-06-20 | 2024-06-18 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-06-19 | 2024-06-17 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-06-18 | 2024-06-14 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-06-17 | 2024-06-13 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-06-14 | 2024-06-12 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-06-13 | 2024-06-11 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-06-12 | 2024-06-07 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-06-11 | 2024-06-06 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-06-07 | 2024-06-05 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-06-06 | 2024-06-04 | 1.990 | 45,098 | +0 | 0.01% | 89,760 |
| 2024-06-05 | 2024-06-03 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-06-04 | 2024-05-31 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-06-03 | 2024-05-30 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-05-31 | 2024-05-29 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-05-30 | 2024-05-28 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-05-29 | 2024-05-27 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-05-28 | 2024-05-24 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-05-27 | 2024-05-23 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-05-24 | 2024-05-22 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-05-23 | 2024-05-21 | 2.033 | 45,098 | +0 | 0.01% | 91,680 |
| 2024-05-22 | 2024-05-20 | 2.033 | 45,098 | +0 | 0.01% | 91,680 |
| 2024-05-21 | 2024-05-17 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-05-20 | 2024-05-16 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-05-17 | 2024-05-14 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-05-16 | 2024-05-13 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-05-14 | 2024-05-10 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-05-13 | 2024-05-09 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-05-10 | 2024-05-08 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-05-09 | 2024-05-07 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-05-08 | 2024-05-06 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-05-07 | 2024-05-03 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-05-06 | 2024-05-02 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-05-03 | 2024-04-30 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-05-02 | 2024-04-29 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-04-30 | 2024-04-26 | 2.129 | 45,098 | +0 | 0.01% | 96,000 |
| 2024-04-29 | 2024-04-25 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-04-26 | 2024-04-24 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-04-25 | 2024-04-23 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-04-24 | 2024-04-22 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-04-23 | 2024-04-19 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-04-22 | 2024-04-18 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-04-19 | 2024-04-17 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-04-18 | 2024-04-16 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-04-17 | 2024-04-15 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-04-16 | 2024-04-12 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-04-15 | 2024-04-11 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-04-12 | 2024-04-10 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-04-11 | 2024-04-09 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-04-10 | 2024-04-08 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-04-09 | 2024-04-05 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-04-08 | 2024-04-03 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-04-05 | 2024-04-02 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-04-03 | 2024-03-28 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-04-02 | 2024-03-27 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-03-28 | 2024-03-26 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-03-27 | 2024-03-25 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-03-26 | 2024-03-22 | 2.012 | 45,098 | +0 | 0.01% | 90,720 |
| 2024-03-25 | 2024-03-21 | 2.097 | 45,098 | +0 | 0.01% | 94,560 |
| 2024-03-22 | 2024-03-20 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-03-21 | 2024-03-19 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-03-20 | 2024-03-18 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-03-19 | 2024-03-15 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-03-18 | 2024-03-14 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-03-15 | 2024-03-13 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-03-14 | 2024-03-12 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-03-13 | 2024-03-11 | 2.044 | 45,098 | +0 | 0.01% | 92,160 |
| 2024-03-12 | 2024-03-08 | 2.044 | 45,098 | +0 | 0.01% | 92,160 |
| 2024-03-11 | 2024-03-07 | 2.001 | 45,098 | +0 | 0.01% | 90,240 |
| 2024-03-08 | 2024-03-06 | 1.980 | 45,098 | +0 | 0.01% | 89,280 |
| 2024-03-07 | 2024-03-05 | 1.980 | 45,098 | +0 | 0.01% | 89,280 |
| 2024-03-06 | 2024-03-04 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-03-05 | 2024-03-01 | 2.012 | 45,098 | +0 | 0.01% | 90,720 |
| 2024-03-04 | 2024-02-29 | 2.001 | 45,098 | +0 | 0.01% | 90,240 |
| 2024-03-01 | 2024-02-28 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-02-29 | 2024-02-27 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-02-28 | 2024-02-26 | 1.990 | 45,098 | +0 | 0.01% | 89,760 |
| 2024-02-27 | 2024-02-23 | 2.214 | 45,098 | +0 | 0.01% | 99,840 |
| 2024-02-26 | 2024-02-22 | 2.214 | 45,098 | +0 | 0.01% | 99,840 |
| 2024-02-23 | 2024-02-21 | 2.214 | 45,098 | +0 | 0.01% | 99,840 |
| 2024-02-22 | 2024-02-20 | 2.235 | 45,098 | +0 | 0.01% | 100,800 |
| 2024-02-21 | 2024-02-19 | 2.352 | 45,098 | +0 | 0.01% | 106,080 |
| 2024-02-20 | 2024-02-16 | 2.352 | 45,098 | +0 | 0.01% | 106,080 |
| 2024-02-19 | 2024-02-15 | 2.352 | 45,098 | +0 | 0.01% | 106,080 |
| 2024-02-16 | 2024-02-14 | 2.352 | 45,098 | +0 | 0.01% | 106,080 |
| 2024-02-15 | 2024-02-09 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-02-14 | 2024-02-07 | 2.054 | 45,098 | +0 | 0.01% | 92,640 |
| 2024-02-08 | 2024-02-06 | 2.044 | 45,098 | +0 | 0.01% | 92,160 |
| 2024-02-07 | 2024-02-05 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-02-06 | 2024-02-02 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-02-05 | 2024-02-01 | 2.033 | 45,098 | +0 | 0.01% | 91,680 |
| 2024-02-02 | 2024-01-31 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-02-01 | 2024-01-30 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-01-31 | 2024-01-29 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-01-30 | 2024-01-26 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-01-29 | 2024-01-25 | 2.065 | 45,098 | +0 | 0.01% | 93,120 |
| 2024-01-26 | 2024-01-24 | 2.022 | 45,098 | +0 | 0.01% | 91,200 |
| 2024-01-25 | 2024-01-23 | 2.012 | 45,098 | +0 | 0.01% | 90,720 |
| 2024-01-24 | 2024-01-22 | 2.012 | 45,098 | +0 | 0.01% | 90,720 |
| 2024-01-23 | 2024-01-19 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-01-22 | 2024-01-18 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-01-19 | 2024-01-17 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-01-18 | 2024-01-16 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-01-17 | 2024-01-15 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-01-16 | 2024-01-12 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-01-15 | 2024-01-11 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-01-12 | 2024-01-10 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-01-11 | 2024-01-09 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-01-10 | 2024-01-08 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2024-01-09 | 2024-01-05 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2024-01-08 | 2024-01-04 | 2.044 | 45,098 | +0 | 0.01% | 92,160 |
| 2024-01-05 | 2024-01-03 | 2.044 | 45,098 | +0 | 0.01% | 92,160 |
| 2024-01-04 | 2024-01-02 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-01-03 | 2023-12-29 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2024-01-02 | 2023-12-28 | 2.107 | 45,098 | +0 | 0.01% | 95,040 |
| 2023-12-29 | 2023-12-27 | 2.044 | 45,098 | +0 | 0.01% | 92,160 |
| 2023-12-28 | 2023-12-22 | 2.075 | 45,098 | +0 | 0.01% | 93,600 |
| 2023-12-27 | 2023-12-21 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2023-12-22 | 2023-12-20 | 2.086 | 45,098 | +0 | 0.01% | 94,080 |
| 2023-12-21 | 2023-12-19 | 2.161 | 45,098 | +0 | 0.01% | 97,440 |
| 2023-12-20 | 2023-12-18 | 2.161 | 45,098 | +0 | 0.01% | 97,440 |
| 2023-12-19 | 2023-12-15 | 2.161 | 45,098 | +0 | 0.01% | 97,440 |
| 2023-12-18 | 2023-12-14 | 2.070 | 45,098 | +0 | 0.01% | 93,360 |
| 2023-12-15 | 2023-12-13 | 2.124 | 45,098 | +0 | 0.01% | 95,776 |
| 2023-12-14 | 2023-12-12 | 2.102 | 45,098 | +572 | 0.01% | 94,803 |
| 2023-12-13 | 2023-12-11 | 2.070 | 44,526 | +0 | 0.01% | 92,161 |
| 2023-12-12 | 2023-12-08 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-12-11 | 2023-12-07 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-12-08 | 2023-12-06 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-12-07 | 2023-12-05 | 2.059 | 44,526 | +0 | 0.01% | 91,681 |
| 2023-12-06 | 2023-12-04 | 2.156 | 44,526 | +0 | 0.01% | 96,001 |
| 2023-12-05 | 2023-12-01 | 2.156 | 44,526 | +0 | 0.01% | 96,001 |
| 2023-12-04 | 2023-11-30 | 2.156 | 44,526 | +0 | 0.01% | 96,001 |
| 2023-12-01 | 2023-11-29 | 2.156 | 44,526 | +0 | 0.01% | 96,001 |
| 2023-11-30 | 2023-11-28 | 2.156 | 44,526 | +0 | 0.01% | 96,001 |
| 2023-11-29 | 2023-11-27 | 2.156 | 44,526 | +0 | 0.01% | 96,001 |
| 2023-11-28 | 2023-11-24 | 2.156 | 44,526 | +0 | 0.01% | 96,001 |
| 2023-11-27 | 2023-11-23 | 2.156 | 44,526 | +0 | 0.01% | 96,001 |
| 2023-11-24 | 2023-11-22 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-23 | 2023-11-21 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-22 | 2023-11-20 | 2.102 | 44,526 | +0 | 0.01% | 93,601 |
| 2023-11-21 | 2023-11-17 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-20 | 2023-11-16 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-17 | 2023-11-15 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-16 | 2023-11-14 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-15 | 2023-11-13 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-14 | 2023-11-10 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-13 | 2023-11-09 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-10 | 2023-11-08 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-09 | 2023-11-07 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-11-08 | 2023-11-06 | 2.113 | 44,526 | +0 | 0.01% | 94,081 |
| 2023-11-07 | 2023-11-03 | 2.113 | 44,526 | +0 | 0.01% | 94,081 |
| 2023-11-06 | 2023-11-02 | 2.091 | 44,526 | +0 | 0.01% | 93,121 |
| 2023-11-03 | 2023-11-01 | 2.091 | 44,526 | +0 | 0.01% | 93,121 |
| 2023-11-02 | 2023-10-31 | 2.091 | 44,526 | +0 | 0.01% | 93,121 |
| 2023-11-01 | 2023-10-30 | 2.070 | 44,526 | +0 | 0.01% | 92,161 |
| 2023-10-31 | 2023-10-27 | 2.059 | 44,526 | +0 | 0.01% | 91,681 |
| 2023-10-30 | 2023-10-26 | 2.167 | 44,526 | +0 | 0.01% | 96,481 |
| 2023-10-27 | 2023-10-25 | 2.167 | 44,526 | +0 | 0.01% | 96,481 |
| 2023-10-26 | 2023-10-24 | 2.167 | 44,526 | +0 | 0.01% | 96,481 |
| 2023-10-25 | 2023-10-20 | 2.167 | 44,526 | +0 | 0.01% | 96,481 |
| 2023-10-24 | 2023-10-19 | 2.178 | 44,526 | +0 | 0.01% | 96,961 |
| 2023-10-20 | 2023-10-18 | 2.145 | 44,526 | +0 | 0.01% | 95,521 |
| 2023-10-19 | 2023-10-17 | 2.135 | 44,526 | +0 | 0.01% | 95,041 |
| 2023-10-18 | 2023-10-16 | 2.124 | 44,526 | +0 | 0.01% | 94,561 |
| 2023-10-17 | 2023-10-13 | 2.210 | 44,526 | +0 | 0.01% | 98,401 |
| 2023-10-16 | 2023-10-12 | 2.102 | 44,526 | +0 | 0.01% | 93,601 |
| 2023-10-13 | 2023-10-11 | 2.102 | 44,526 | +0 | 0.01% | 93,601 |
| 2023-10-12 | 2023-10-10 | 2.102 | 44,526 | +0 | 0.01% | 93,601 |
| 2023-10-11 | 2023-10-09 | 2.102 | 44,526 | +0 | 0.01% | 93,601 |
| 2023-10-10 | 2023-10-06 | 2.081 | 44,526 | +0 | 0.01% | 92,641 |
| 2023-10-09 | 2023-10-05 | 2.070 | 44,526 | +0 | 0.01% | 92,161 |
| 2023-10-06 | 2023-10-04 | 2.070 | 44,526 | +0 | 0.01% | 92,161 |
| 2023-10-05 | 2023-10-03 | 2.059 | 44,526 | +0 | 0.01% | 91,681 |
| 2023-10-04 | 2023-09-29 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-10-03 | 2023-09-28 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-29 | 2023-09-27 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-28 | 2023-09-26 | 2.070 | 44,526 | +0 | 0.01% | 92,161 |
| 2023-09-27 | 2023-09-25 | 2.037 | 44,526 | +0 | 0.01% | 90,721 |
| 2023-09-26 | 2023-09-22 | 2.037 | 44,526 | +0 | 0.01% | 90,721 |
| 2023-09-25 | 2023-09-21 | 2.059 | 44,526 | +0 | 0.01% | 91,681 |
| 2023-09-22 | 2023-09-20 | 2.253 | 44,526 | +0 | 0.01% | 100,321 |
| 2023-09-21 | 2023-09-19 | 2.253 | 44,526 | +0 | 0.01% | 100,321 |
| 2023-09-20 | 2023-09-18 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-19 | 2023-09-15 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-18 | 2023-09-14 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-15 | 2023-09-13 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-14 | 2023-09-12 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-13 | 2023-09-11 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-12 | 2023-09-07 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-11 | 2023-09-06 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-07 | 2023-09-05 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-06 | 2023-09-04 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-05 | 2023-08-31 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-09-04 | 2023-08-30 | 2.264 | 44,526 | +0 | 0.01% | 100,801 |
| 2023-08-31 | 2023-08-29 | 2.242 | 44,526 | +0 | 0.01% | 99,841 |
| 2023-08-30 | 2023-08-28 | 2.199 | 44,526 | +0 | 0.01% | 97,921 |
| 2023-08-29 | 2023-08-25 | 2.199 | 44,526 | +0 | 0.01% | 97,921 |
| 2023-08-28 | 2023-08-24 | 2.221 | 44,526 | +0 | 0.01% | 98,881 |
| 2023-08-25 | 2023-08-23 | 2.232 | 44,526 | +0 | 0.01% | 99,382 |
| 2023-08-24 | 2023-08-22 | 2.276 | 44,526 | +655 | 0.01% | 101,331 |
| 2023-08-23 | 2023-08-21 | 2.144 | 43,871 | +0 | 0.01% | 94,080 |
| 2023-08-22 | 2023-08-18 | 2.276 | 43,871 | +0 | 0.01% | 99,840 |
| 2023-08-21 | 2023-08-17 | 2.276 | 43,871 | +0 | 0.01% | 99,840 |
| 2023-08-18 | 2023-08-16 | 2.276 | 43,871 | +0 | 0.01% | 99,840 |
| 2023-08-17 | 2023-08-15 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-08-16 | 2023-08-14 | 2.352 | 43,871 | +0 | 0.01% | 103,200 |
| 2023-08-15 | 2023-08-11 | 2.352 | 43,871 | +0 | 0.01% | 103,200 |
| 2023-08-14 | 2023-08-10 | 2.352 | 43,871 | +0 | 0.01% | 103,200 |
| 2023-08-11 | 2023-08-09 | 2.352 | 43,871 | +0 | 0.01% | 103,200 |
| 2023-08-10 | 2023-08-08 | 2.352 | 43,871 | +0 | 0.01% | 103,200 |
| 2023-08-09 | 2023-08-07 | 2.396 | 43,871 | +0 | 0.01% | 105,120 |
| 2023-08-08 | 2023-08-04 | 2.407 | 43,871 | +0 | 0.01% | 105,600 |
| 2023-08-07 | 2023-08-03 | 2.407 | 43,871 | +0 | 0.01% | 105,600 |
| 2023-08-04 | 2023-08-02 | 2.407 | 43,871 | +0 | 0.01% | 105,600 |
| 2023-08-03 | 2023-08-01 | 2.298 | 43,871 | +0 | 0.01% | 100,800 |
| 2023-08-02 | 2023-07-31 | 2.298 | 43,871 | +0 | 0.01% | 100,800 |
| 2023-08-01 | 2023-07-28 | 2.287 | 43,871 | +0 | 0.01% | 100,320 |
| 2023-07-31 | 2023-07-27 | 2.407 | 43,871 | +0 | 0.01% | 105,600 |
| 2023-07-28 | 2023-07-26 | 2.418 | 43,871 | +0 | 0.01% | 106,080 |
| 2023-07-27 | 2023-07-25 | 2.309 | 43,871 | +0 | 0.01% | 101,280 |
| 2023-07-26 | 2023-07-24 | 2.429 | 43,871 | +0 | 0.01% | 106,560 |
| 2023-07-25 | 2023-07-21 | 2.429 | 43,871 | +0 | 0.01% | 106,560 |
| 2023-07-24 | 2023-07-20 | 2.407 | 43,871 | +0 | 0.01% | 105,600 |
| 2023-07-21 | 2023-07-19 | 2.155 | 43,871 | +0 | 0.01% | 94,560 |
| 2023-07-20 | 2023-07-18 | 2.155 | 43,871 | +0 | 0.01% | 94,560 |
| 2023-07-19 | 2023-07-14 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-07-18 | 2023-07-13 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-07-14 | 2023-07-12 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-07-13 | 2023-07-11 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-07-12 | 2023-07-10 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-07-11 | 2023-07-07 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-07-10 | 2023-07-06 | 2.166 | 43,871 | +0 | 0.01% | 95,040 |
| 2023-07-07 | 2023-07-05 | 2.188 | 43,871 | +0 | 0.01% | 96,000 |
| 2023-07-06 | 2023-07-04 | 2.188 | 43,871 | +0 | 0.01% | 96,000 |
| 2023-07-05 | 2023-07-03 | 2.188 | 43,871 | +0 | 0.01% | 96,000 |
| 2023-07-04 | 2023-06-30 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-07-03 | 2023-06-29 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-06-30 | 2023-06-28 | 2.287 | 43,871 | +0 | 0.01% | 100,320 |
| 2023-06-29 | 2023-06-27 | 2.276 | 43,871 | +0 | 0.01% | 99,840 |
| 2023-06-28 | 2023-06-26 | 2.276 | 43,871 | +0 | 0.01% | 99,840 |
| 2023-06-27 | 2023-06-23 | 2.276 | 43,871 | +0 | 0.01% | 99,840 |
| 2023-06-26 | 2023-06-21 | 2.276 | 43,871 | +0 | 0.01% | 99,840 |
| 2023-06-23 | 2023-06-20 | 2.276 | 43,871 | +0 | 0.01% | 99,840 |
| 2023-06-21 | 2023-06-19 | 2.298 | 43,871 | +0 | 0.01% | 100,800 |
| 2023-06-20 | 2023-06-16 | 2.298 | 43,871 | +0 | 0.01% | 100,800 |
| 2023-06-19 | 2023-06-15 | 2.298 | 43,871 | +0 | 0.01% | 100,800 |
| 2023-06-16 | 2023-06-14 | 2.188 | 43,871 | +0 | 0.01% | 96,000 |
| 2023-06-15 | 2023-06-13 | 2.188 | 43,871 | +0 | 0.01% | 96,000 |
| 2023-06-14 | 2023-06-12 | 2.188 | 43,871 | +0 | 0.01% | 96,000 |
| 2023-06-13 | 2023-06-09 | 2.199 | 43,871 | +0 | 0.01% | 96,480 |
| 2023-06-12 | 2023-06-08 | 2.177 | 43,871 | +0 | 0.01% | 95,520 |
| 2023-06-09 | 2023-06-07 | 2.177 | 43,871 | +0 | 0.01% | 95,520 |
| 2023-06-08 | 2023-06-06 | 2.177 | 43,871 | +0 | 0.01% | 95,520 |
| 2023-06-07 | 2023-06-05 | 2.144 | 43,871 | +0 | 0.01% | 94,080 |
| 2023-06-06 | 2023-06-02 | 2.144 | 43,871 | +0 | 0.01% | 94,080 |
| 2023-06-05 | 2023-06-01 | 2.144 | 43,871 | +0 | 0.01% | 94,080 |
| 2023-06-02 | 2023-05-31 | 2.144 | 43,871 | +0 | 0.01% | 94,080 |
| 2023-06-01 | 2023-05-30 | 2.144 | 43,871 | +0 | 0.01% | 94,080 |
| 2023-05-31 | 2023-05-29 | 2.144 | 43,871 | +0 | 0.01% | 94,080 |
| 2023-05-30 | 2023-05-25 | 2.134 | 43,871 | +0 | 0.01% | 93,600 |
| 2023-05-29 | 2023-05-24 | 2.123 | 43,871 | +0 | 0.01% | 93,120 |
| 2023-05-25 | 2023-05-23 | 2.134 | 43,871 | +0 | 0.01% | 93,600 |
| 2023-05-24 | 2023-05-22 | 2.155 | 43,871 | +0 | 0.01% | 94,560 |
| 2023-05-23 | 2023-05-19 | 2.155 | 43,871 | +0 | 0.01% | 94,560 |
| 2023-05-22 | 2023-05-18 | 2.177 | 43,871 | +0 | 0.01% | 95,520 |
| 2023-05-19 | 2023-05-17 | 2.144 | 43,871 | +0 | 0.01% | 94,080 |
| 2023-05-18 | 2023-05-16 | 2.188 | 43,871 | +0 | 0.01% | 96,000 |
| 2023-05-17 | 2023-05-15 | 2.177 | 43,871 | +0 | 0.01% | 95,520 |
| 2023-05-16 | 2023-05-12 | 2.177 | 43,871 | +0 | 0.01% | 95,520 |
| 2023-05-15 | 2023-05-11 | 2.177 | 43,871 | +0 | 0.01% | 95,520 |
| 2023-05-12 | 2023-05-10 | 2.177 | 43,871 | +0 | 0.01% | 95,520 |
| 2023-05-11 | 2023-05-09 | 2.155 | 43,871 | +0 | 0.01% | 94,560 |
| 2023-05-10 | 2023-05-08 | 2.166 | 43,871 | +0 | 0.01% | 95,040 |
| 2023-05-09 | 2023-05-05 | 2.177 | 43,871 | +0 | 0.01% | 95,520 |
| 2023-05-08 | 2023-05-04 | 2.199 | 43,871 | +0 | 0.01% | 96,480 |
| 2023-05-05 | 2023-05-03 | 2.232 | 43,871 | +0 | 0.01% | 97,920 |
| 2023-05-04 | 2023-05-02 | 2.232 | 43,871 | +0 | 0.01% | 97,920 |
| 2023-05-03 | 2023-04-28 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-05-02 | 2023-04-27 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-04-28 | 2023-04-26 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-04-27 | 2023-04-25 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-04-26 | 2023-04-24 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-04-25 | 2023-04-21 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-04-24 | 2023-04-20 | 2.199 | 43,871 | +0 | 0.01% | 96,480 |
| 2023-04-21 | 2023-04-19 | 2.199 | 43,871 | +0 | 0.01% | 96,480 |
| 2023-04-20 | 2023-04-18 | 2.221 | 43,871 | +0 | 0.01% | 97,440 |
| 2023-04-19 | 2023-04-17 | 2.177 | 43,871 | +0 | 0.01% | 95,520 |
| 2023-04-18 | 2023-04-14 | 2.210 | 43,871 | +0 | 0.01% | 96,960 |
| 2023-04-17 | 2023-04-13 | 2.188 | 43,871 | +0 | 0.01% | 96,000 |
| 2023-04-14 | 2023-04-12 | 2.188 | 43,871 | +0 | 0.01% | 96,000 |
| 2023-04-13 | 2023-04-11 | 2.221 | 43,871 | +0 | 0.01% | 97,440 |
| 2023-04-12 | 2023-04-06 | 2.221 | 43,871 | +0 | 0.01% | 97,440 |
| 2023-04-11 | 2023-04-04 | 2.265 | 43,871 | +0 | 0.01% | 99,360 |
| 2023-04-06 | 2023-04-03 | 2.287 | 43,871 | +0 | 0.01% | 100,320 |
| 2023-04-04 | 2023-03-31 | 2.407 | 43,871 | +0 | 0.01% | 105,600 |
| 2023-04-03 | 2023-03-30 | 2.407 | 43,871 | +0 | 0.01% | 105,600 |
| 2023-03-31 | 2023-03-29 | 2.407 | 43,871 | +0 | 0.01% | 105,600 |
| 2023-03-30 | 2023-03-28 | 2.451 | 43,871 | +0 | 0.01% | 107,520 |
| 2023-03-29 | 2023-03-27 | 2.407 | 43,871 | +0 | 0.01% | 105,600 |
| 2023-03-28 | 2023-03-24 | 2.495 | 43,871 | +0 | 0.01% | 109,440 |
| 2023-03-27 | 2023-03-23 | 2.473 | 43,871 | +0 | 0.01% | 108,480 |
| 2023-03-24 | 2023-03-22 | 2.473 | 43,871 | +0 | 0.01% | 108,480 |
| 2023-03-23 | 2023-03-21 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-03-22 | 2023-03-20 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-03-21 | 2023-03-17 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-03-20 | 2023-03-16 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-03-17 | 2023-03-15 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-03-16 | 2023-03-14 | 2.495 | 43,871 | +0 | 0.01% | 109,440 |
| 2023-03-15 | 2023-03-13 | 2.495 | 43,871 | +0 | 0.01% | 109,440 |
| 2023-03-14 | 2023-03-10 | 2.495 | 43,871 | +0 | 0.01% | 109,440 |
| 2023-03-13 | 2023-03-09 | 2.495 | 43,871 | +0 | 0.01% | 109,440 |
| 2023-03-10 | 2023-03-08 | 2.374 | 43,871 | +0 | 0.01% | 104,160 |
| 2023-03-09 | 2023-03-07 | 2.429 | 43,871 | +0 | 0.01% | 106,560 |
| 2023-03-08 | 2023-03-06 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-03-07 | 2023-03-03 | 2.440 | 43,871 | +0 | 0.01% | 107,040 |
| 2023-03-06 | 2023-03-02 | 2.440 | 43,871 | +0 | 0.01% | 107,040 |
| 2023-03-03 | 2023-03-01 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-03-02 | 2023-02-28 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-03-01 | 2023-02-27 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-02-28 | 2023-02-24 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-02-27 | 2023-02-23 | 2.495 | 43,871 | +0 | 0.01% | 109,440 |
| 2023-02-24 | 2023-02-22 | 2.495 | 43,871 | +0 | 0.01% | 109,440 |
| 2023-02-23 | 2023-02-21 | 2.462 | 43,871 | +0 | 0.01% | 108,000 |
| 2023-02-22 | 2023-02-20 | 2.462 | 43,871 | +0 | 0.01% | 108,000 |
| 2023-02-21 | 2023-02-17 | 2.462 | 43,871 | +0 | 0.01% | 108,000 |
| 2023-02-20 | 2023-02-16 | 2.462 | 43,871 | +0 | 0.01% | 108,000 |
| 2023-02-17 | 2023-02-15 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-02-16 | 2023-02-14 | 2.538 | 43,871 | +0 | 0.01% | 111,360 |
| 2023-02-15 | 2023-02-13 | 2.549 | 43,871 | +0 | 0.01% | 111,840 |
| 2023-02-14 | 2023-02-10 | 2.549 | 43,871 | +0 | 0.01% | 111,840 |
| 2023-02-13 | 2023-02-09 | 2.549 | 43,871 | +0 | 0.01% | 111,840 |
| 2023-02-10 | 2023-02-08 | 2.549 | 43,871 | +0 | 0.01% | 111,840 |
| 2023-02-09 | 2023-02-07 | 2.582 | 43,871 | +0 | 0.01% | 113,281 |
| 2023-02-08 | 2023-02-06 | 2.538 | 43,871 | +0 | 0.01% | 111,360 |
| 2023-02-07 | 2023-02-03 | 2.615 | 43,871 | +0 | 0.01% | 114,721 |
| 2023-02-06 | 2023-02-02 | 2.615 | 43,871 | +0 | 0.01% | 114,721 |
| 2023-02-03 | 2023-02-01 | 2.615 | 43,871 | +0 | 0.01% | 114,721 |
| 2023-02-02 | 2023-01-31 | 2.516 | 43,871 | +0 | 0.01% | 110,400 |
| 2023-02-01 | 2023-01-30 | 2.604 | 43,871 | +0 | 0.01% | 114,241 |
| 2023-01-31 | 2023-01-27 | 2.582 | 43,871 | +0 | 0.01% | 113,281 |
| 2023-01-30 | 2023-01-26 | 2.659 | 43,871 | +0 | 0.01% | 116,641 |
| 2023-01-27 | 2023-01-20 | 2.593 | 43,871 | +0 | 0.01% | 113,761 |
| 2023-01-26 | 2023-01-19 | 2.626 | 43,871 | +0 | 0.01% | 115,201 |
| 2023-01-20 | 2023-01-18 | 2.604 | 43,871 | +0 | 0.01% | 114,241 |
| 2023-01-19 | 2023-01-17 | 2.604 | 43,871 | +0 | 0.01% | 114,241 |
| 2023-01-18 | 2023-01-16 | 2.735 | 43,871 | +0 | 0.01% | 120,001 |
| 2023-01-17 | 2023-01-13 | 2.812 | 43,871 | +0 | 0.01% | 123,361 |
| 2023-01-16 | 2023-01-12 | 2.626 | 43,871 | +0 | 0.01% | 115,201 |
| 2023-01-13 | 2023-01-11 | 2.626 | 43,871 | +0 | 0.01% | 115,201 |
| 2023-01-12 | 2023-01-10 | 2.626 | 43,871 | +0 | 0.01% | 115,201 |
| 2023-01-11 | 2023-01-09 | 2.571 | 43,871 | +0 | 0.01% | 112,800 |
| 2023-01-10 | 2023-01-06 | 2.681 | 43,871 | +0 | 0.01% | 117,601 |
| 2023-01-09 | 2023-01-05 | 2.681 | 43,871 | +0 | 0.01% | 117,601 |
| 2023-01-06 | 2023-01-04 | 2.681 | 43,871 | +0 | 0.01% | 117,601 |
| 2023-01-05 | 2023-01-03 | 2.681 | 43,871 | +0 | 0.01% | 117,601 |
| 2023-01-04 | 2022-12-30 | 2.681 | 43,871 | +0 | 0.01% | 117,601 |
| 2023-01-03 | 2022-12-29 | 2.681 | 43,871 | +0 | 0.01% | 117,601 |
| 2022-12-30 | 2022-12-28 | 2.692 | 43,871 | +0 | 0.01% | 118,081 |
| 2022-12-29 | 2022-12-23 | 2.648 | 43,871 | +0 | 0.01% | 116,161 |
| 2022-12-28 | 2022-12-22 | 2.648 | 43,871 | +0 | 0.01% | 116,161 |
| 2022-12-23 | 2022-12-21 | 2.648 | 43,871 | +0 | 0.01% | 116,161 |
| 2022-12-22 | 2022-12-20 | 2.834 | 43,871 | +0 | 0.01% | 124,321 |
| 2022-12-21 | 2022-12-19 | 2.681 | 43,871 | +0 | 0.01% | 117,601 |
| 2022-12-20 | 2022-12-16 | 2.681 | 43,871 | +0 | 0.01% | 117,601 |
| 2022-12-19 | 2022-12-15 | 2.626 | 43,871 | +0 | 0.01% | 115,201 |
| 2022-12-16 | 2022-12-14 | 2.713 | 43,871 | +0 | 0.01% | 119,041 |
| 2022-12-15 | 2022-12-13 | 2.757 | 43,871 | +0 | 0.01% | 120,968 |
| 2022-12-14 | 2022-12-12 | 2.680 | 43,871 | +351 | 0.01% | 117,581 |
| 2022-12-13 | 2022-12-09 | 2.680 | 43,520 | +0 | 0.01% | 116,640 |
| 2022-12-12 | 2022-12-08 | 2.680 | 43,520 | +0 | 0.01% | 116,640 |
| 2022-12-09 | 2022-12-07 | 2.647 | 43,520 | +0 | 0.01% | 115,200 |
| 2022-12-08 | 2022-12-06 | 2.647 | 43,520 | +0 | 0.01% | 115,200 |
| 2022-12-07 | 2022-12-05 | 2.647 | 43,520 | +0 | 0.01% | 115,200 |
| 2022-12-06 | 2022-12-02 | 2.647 | 43,520 | +0 | 0.01% | 115,200 |
| 2022-12-05 | 2022-12-01 | 2.559 | 43,520 | +0 | 0.01% | 111,360 |
| 2022-12-02 | 2022-11-30 | 2.559 | 43,520 | +0 | 0.01% | 111,360 |
| 2022-12-01 | 2022-11-29 | 2.537 | 43,520 | +0 | 0.01% | 110,400 |
| 2022-11-30 | 2022-11-28 | 2.625 | 43,520 | +0 | 0.01% | 114,240 |
| 2022-11-29 | 2022-11-25 | 2.625 | 43,520 | +0 | 0.01% | 114,240 |
| 2022-11-28 | 2022-11-24 | 2.614 | 43,520 | +0 | 0.01% | 113,760 |
| 2022-11-25 | 2022-11-23 | 2.614 | 43,520 | +0 | 0.01% | 113,760 |
| 2022-11-24 | 2022-11-22 | 2.614 | 43,520 | +0 | 0.01% | 113,760 |
| 2022-11-23 | 2022-11-21 | 2.614 | 43,520 | +0 | 0.01% | 113,760 |
| 2022-11-22 | 2022-11-18 | 2.614 | 43,520 | +0 | 0.01% | 113,760 |
| 2022-11-21 | 2022-11-17 | 2.614 | 43,520 | +0 | 0.01% | 113,760 |
| 2022-11-18 | 2022-11-16 | 2.614 | 43,520 | +0 | 0.01% | 113,760 |
| 2022-11-17 | 2022-11-15 | 2.625 | 43,520 | +0 | 0.01% | 114,240 |
| 2022-11-16 | 2022-11-14 | 2.625 | 43,520 | +0 | 0.01% | 114,240 |
| 2022-11-15 | 2022-11-11 | 2.625 | 43,520 | +0 | 0.01% | 114,240 |
| 2022-11-14 | 2022-11-10 | 2.592 | 43,520 | +0 | 0.01% | 112,800 |
| 2022-11-11 | 2022-11-09 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-11-10 | 2022-11-08 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-11-09 | 2022-11-07 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-11-08 | 2022-11-04 | 2.746 | 43,520 | +0 | 0.01% | 119,520 |
| 2022-11-07 | 2022-11-03 | 2.746 | 43,520 | +0 | 0.01% | 119,520 |
| 2022-11-04 | 2022-11-02 | 2.746 | 43,520 | +0 | 0.01% | 119,520 |
| 2022-11-03 | 2022-11-01 | 2.746 | 43,520 | +0 | 0.01% | 119,520 |
| 2022-11-02 | 2022-10-31 | 2.746 | 43,520 | +0 | 0.01% | 119,520 |
| 2022-11-01 | 2022-10-28 | 2.824 | 43,520 | +0 | 0.01% | 122,880 |
| 2022-10-31 | 2022-10-27 | 2.702 | 43,520 | +0 | 0.01% | 117,600 |
| 2022-10-28 | 2022-10-26 | 2.702 | 43,520 | +0 | 0.01% | 117,600 |
| 2022-10-27 | 2022-10-25 | 2.702 | 43,520 | +0 | 0.01% | 117,600 |
| 2022-10-26 | 2022-10-24 | 2.702 | 43,520 | +0 | 0.01% | 117,600 |
| 2022-10-25 | 2022-10-21 | 2.978 | 43,520 | +0 | 0.01% | 129,600 |
| 2022-10-24 | 2022-10-20 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-10-21 | 2022-10-19 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-10-20 | 2022-10-18 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-10-19 | 2022-10-17 | 2.757 | 43,520 | +0 | 0.01% | 120,000 |
| 2022-10-18 | 2022-10-14 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-10-17 | 2022-10-13 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-10-14 | 2022-10-12 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-10-13 | 2022-10-11 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-10-12 | 2022-10-10 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-10-11 | 2022-10-07 | 2.735 | 43,520 | +0 | 0.01% | 119,040 |
| 2022-10-10 | 2022-10-06 | 2.835 | 43,520 | +0 | 0.01% | 123,360 |
| 2022-10-07 | 2022-10-05 | 2.757 | 43,520 | +0 | 0.01% | 120,000 |
| 2022-10-06 | 2022-10-03 | 2.757 | 43,520 | +0 | 0.01% | 120,000 |
| 2022-10-05 | 2022-09-30 | 2.901 | 43,520 | +0 | 0.01% | 126,240 |
| 2022-10-03 | 2022-09-29 | 2.901 | 43,520 | +0 | 0.01% | 126,240 |
| 2022-09-30 | 2022-09-28 | 3.077 | 43,520 | +0 | 0.01% | 133,920 |
| 2022-09-29 | 2022-09-27 | 3.077 | 43,520 | +0 | 0.01% | 133,920 |
| 2022-09-28 | 2022-09-26 | 3.011 | 43,520 | +0 | 0.01% | 131,040 |
| 2022-09-27 | 2022-09-23 | 3.011 | 43,520 | +0 | 0.01% | 131,040 |
| 2022-09-26 | 2022-09-22 | 3.011 | 43,520 | +0 | 0.01% | 131,040 |
| 2022-09-23 | 2022-09-21 | 3.143 | 43,520 | -5,440 | 0.01% | 136,801 |
| 2022-08-24 | 2022-08-22 | 3.476 | 48,960 | +951 | 0.01% | 170,165 |
| 2021-12-15 | 2021-12-13 | 3.668 | 48,009 | +598 | 0.01% | 176,074 |
| 2021-08-19 | 2021-08-17 | 5.051 | 47,411 | +5,820 | 0.01% | 239,457 |
| 2021-06-03 | 2021-06-01 | 4.401 | 41,591 | -23,106 | 0.01% | 183,062 |
| 2020-12-16 | 2020-12-14 | 4.898 | 64,697 | +1,583 | 0.02% | 316,872 |
| 2020-10-30 | 2020-10-28 | 4.924 | 63,114 | -4,508 | 0.02% | 310,799 |
| 2020-10-20 | 2020-10-16 | 5.111 | 67,622 | +4,508 | 0.02% | 345,598 |
| 2020-08-20 | 2020-08-18 | 3.947 | 63,114 | +698 | 0.02% | 249,129 |
| 2020-08-18 | 2020-08-14 | 35.126 | 62,416 | +55,481 | 0.02% | 2,192,414 |
| 2019-12-17 | 2019-12-13 | 50.227 | 6,935 | +45 | 0.02% | 348,328 |
| 2019-12-13 | 2019-12-11 | 50.227 | 6,890 | +984 | 0.02% | 346,067 |
| 2019-12-12 | 2019-12-10 | 49.984 | 5,906 | +984 | 0.02% | 295,203 |
| 2019-09-10 | 2019-09-06 | 50.796 | 4,922 | -492 | 0.01% | 250,020 |
| 2019-09-02 | 2019-08-29 | 51.203 | 5,414 | +492 | 0.02% | 277,212 |
| 2019-08-22 | 2019-08-20 | 65.279 | 4,922 | +326 | 0.01% | 321,302 |
| 2019-04-12 | 2019-04-10 | 62.668 | 4,596 | -1,378 | 0.01% | 288,020 |
| 2018-12-18 | 2018-12-14 | 65.642 | 5,974 | +112 | 0.02% | 392,145 |
| 2018-08-22 | 2018-08-20 | 67.803 | 5,862 | +110 | 0.02% | 397,462 |
| 2018-01-30 | 2018-01-26 | 81.364 | 5,752 | -885 | 0.02% | 468,004 |
| 2018-01-26 | 2018-01-24 | 81.816 | 6,637 | -2,212 | 0.02% | 543,011 |
| 2018-01-25 | 2018-01-23 | 81.454 | 8,849 | -1,770 | 0.03% | 720,788 |
| 2018-01-24 | 2018-01-22 | 81.454 | 10,619 | -442 | 0.04% | 864,962 |
| 2018-01-19 | 2018-01-17 | 81.816 | 11,061 | -443 | 0.04% | 904,964 |
| 2018-01-11 | 2018-01-09 | 82.177 | 11,504 | -1,327 | 0.04% | 945,369 |
| 2018-01-04 | 2018-01-02 | 81.454 | 12,831 | -885 | 0.04% | 1,045,138 |
| 2017-12-22 | 2017-12-20 | 82.177 | 13,716 | -885 | 0.05% | 1,127,145 |
| 2017-12-18 | 2017-12-14 | 83.370 | 14,601 | +225 | 0.05% | 1,217,280 |
| 2017-12-08 | 2017-12-06 | 83.278 | 14,376 | -436 | 0.05% | 1,197,201 |
| 2017-09-29 | 2017-09-27 | 83.921 | 14,812 | -436 | 0.05% | 1,243,030 |
| 2017-09-22 | 2017-09-20 | 84.930 | 15,248 | +872 | 0.05% | 1,295,020 |
| 2017-08-24 | 2017-08-21 | 96.568 | 14,376 | +721 | 0.05% | 1,388,259 |
| 2017-08-09 | 2017-08-07 | 97.148 | 13,655 | -828 | 0.05% | 1,326,554 |
| 2017-08-03 | 2017-08-01 | 96.665 | 14,483 | -414 | 0.05% | 1,399,992 |
| 2017-08-02 | 2017-07-31 | 96.665 | 14,897 | +414 | 0.05% | 1,440,011 |
| 2017-07-14 | 2017-07-12 | 94.055 | 14,483 | -1,241 | 0.05% | 1,362,192 |
| 2017-07-06 | 2017-07-04 | 90.961 | 15,724 | +413 | 0.06% | 1,430,276 |
| 2017-07-04 | 2017-06-30 | 90.478 | 15,311 | +414 | 0.05% | 1,385,308 |
| 2017-07-03 | 2017-06-29 | 91.348 | 14,897 | +414 | 0.05% | 1,360,811 |
| 2017-06-30 | 2017-06-28 | 92.991 | 14,483 | -828 | 0.05% | 1,346,792 |
| 2017-06-19 | 2017-06-15 | 89.125 | 15,311 | +828 | 0.05% | 1,364,588 |
| 2017-06-14 | 2017-06-12 | 89.221 | 14,483 | +414 | 0.05% | 1,292,193 |
| 2017-06-09 | 2017-06-07 | 89.898 | 14,069 | +827 | 0.05% | 1,264,775 |
| 2017-06-08 | 2017-06-06 | 89.898 | 13,242 | +414 | 0.05% | 1,190,429 |
| 2017-06-01 | 2017-05-29 | 89.415 | 12,828 | +414 | 0.05% | 1,147,011 |
| 2017-05-11 | 2017-05-09 | 90.865 | 12,414 | +828 | 0.04% | 1,127,994 |
| 2017-05-10 | 2017-05-08 | 91.155 | 11,586 | +413 | 0.04% | 1,056,118 |
| 2017-05-08 | 2017-05-04 | 91.058 | 11,173 | -413 | 0.04% | 1,017,391 |
| 2017-04-12 | 2017-04-10 | 90.865 | 11,586 | +413 | 0.04% | 1,052,758 |
| 2017-04-11 | 2017-04-07 | 90.865 | 11,173 | -413 | 0.04% | 1,015,231 |
| 2017-03-29 | 2017-03-27 | 90.671 | 11,586 | -828 | 0.04% | 1,050,518 |
| 2017-03-14 | 2017-03-10 | 90.768 | 12,414 | +414 | 0.04% | 1,126,794 |
| 2017-03-13 | 2017-03-09 | 91.445 | 12,000 | -414 | 0.04% | 1,097,336 |
| 2017-03-09 | 2017-03-07 | 92.895 | 12,414 | +414 | 0.04% | 1,153,193 |
| 2017-02-27 | 2017-02-23 | 89.705 | 12,000 | -414 | 0.04% | 1,076,456 |
| 2017-02-14 | 2017-02-10 | 88.158 | 12,414 | +1,241 | 0.04% | 1,094,394 |
| 2017-02-06 | 2017-02-02 | 87.191 | 11,173 | +1,242 | 0.04% | 974,189 |
| 2017-01-13 | 2017-01-11 | 87.481 | 9,931 | +414 | 0.04% | 868,778 |
| 2016-12-23 | 2016-12-21 | 84.871 | 9,517 | -1,242 | 0.03% | 807,721 |
| 2016-12-21 | 2016-12-19 | 85.548 | 10,759 | -1,241 | 0.04% | 920,412 |
| 2016-12-19 | 2016-12-15 | 89.929 | 12,000 | +197 | 0.04% | 1,079,145 |
| 2016-12-05 | 2016-12-01 | 93.369 | 11,803 | +407 | 0.04% | 1,102,030 |
| 2016-12-02 | 2016-11-30 | 93.270 | 11,396 | +2,035 | 0.04% | 1,062,909 |
| 2016-11-29 | 2016-11-25 | 94.450 | 9,361 | +407 | 0.03% | 884,144 |
| 2016-11-25 | 2016-11-23 | 93.467 | 8,954 | +407 | 0.03% | 836,903 |
| 2016-11-10 | 2016-11-08 | 93.663 | 8,547 | -814 | 0.03% | 800,542 |
| 2016-11-02 | 2016-10-31 | 94.548 | 9,361 | +814 | 0.03% | 885,064 |
| 2016-10-11 | 2016-10-06 | 96.219 | 8,547 | +407 | 0.03% | 822,382 |
| 2016-09-19 | 2016-09-14 | 93.369 | 8,140 | +407 | 0.03% | 760,021 |
| 2016-09-07 | 2016-09-05 | 89.437 | 7,733 | -1,221 | 0.03% | 691,619 |
| 2016-09-05 | 2016-09-01 | 89.437 | 8,954 | +1,221 | 0.03% | 800,822 |
| 2016-09-01 | 2016-08-30 | 92.288 | 7,733 | -2,035 | 0.03% | 713,659 |
| 2016-08-23 | 2016-08-19 | 149.971 | 9,768 | +2,529 | 0.04% | 1,464,912 |
| 2016-08-22 | 2016-08-18 | 149.100 | 7,239 | -690 | 0.03% | 1,079,337 |
| 2016-08-16 | 2016-08-12 | 149.680 | 7,929 | +345 | 0.03% | 1,186,816 |
| 2016-08-15 | 2016-08-11 | 150.841 | 7,584 | +2,413 | 0.03% | 1,143,976 |
| 2016-08-11 | 2016-08-09 | 146.780 | 5,171 | -1,724 | 0.02% | 758,998 |
| 2016-08-10 | 2016-08-08 | 147.650 | 6,895 | -344 | 0.03% | 1,018,046 |
| 2016-08-09 | 2016-08-05 | 145.619 | 7,239 | -345 | 0.03% | 1,054,139 |
| 2016-08-05 | 2016-08-03 | 142.428 | 7,584 | +345 | 0.03% | 1,080,178 |
| 2016-08-03 | 2016-07-29 | 141.558 | 7,239 | -345 | 0.03% | 1,024,740 |
| 2016-07-28 | 2016-07-26 | 142.138 | 7,584 | +345 | 0.03% | 1,077,978 |
| 2016-07-27 | 2016-07-25 | 144.749 | 7,239 | -345 | 0.03% | 1,047,839 |
| 2016-07-20 | 2016-07-18 | 142.719 | 7,584 | +3,792 | 0.03% | 1,082,378 |
| 2016-07-18 | 2016-07-14 | 140.108 | 3,792 | -1,097 | 0.02% | 531,289 |
| 2016-07-15 | 2016-07-13 | 140.688 | 4,889 | -344 | 0.02% | 687,824 |
| 2016-07-08 | 2016-07-06 | 131.115 | 5,233 | +344 | 0.02% | 686,127 |
| 2016-07-04 | 2016-06-29 | 131.406 | 4,889 | -6,205 | 0.02% | 642,442 |
| 2016-06-28 | 2016-06-24 | 126.474 | 11,094 | +345 | 0.05% | 1,403,105 |
| 2016-06-27 | 2016-06-23 | 128.215 | 10,749 | +345 | 0.05% | 1,378,179 |
| 2016-06-24 | 2016-06-22 | 128.505 | 10,404 | +344 | 0.04% | 1,336,963 |
| 2016-06-08 | 2016-06-06 | 128.795 | 10,060 | +345 | 0.04% | 1,295,676 |
| 2016-06-07 | 2016-06-03 | 121.253 | 9,715 | -345 | 0.04% | 1,177,971 |
| 2016-06-02 | 2016-05-31 | 120.383 | 10,060 | +1,442 | 0.04% | 1,211,048 |
| 2016-05-30 | 2016-05-26 | 119.802 | 8,618 | +344 | 0.04% | 1,032,457 |
| 2016-05-25 | 2016-05-23 | 122.703 | 8,274 | +345 | 0.04% | 1,015,246 |
| 2016-04-29 | 2016-04-27 | 117.482 | 7,929 | -345 | 0.03% | 931,513 |
| 2016-04-19 | 2016-04-15 | 108.025 | 8,274 | +345 | 0.04% | 893,800 |
| 2016-04-12 | 2016-04-08 | 108.605 | 7,929 | -1,034 | 0.03% | 861,132 |
| 2016-03-30 | 2016-03-24 | 109.534 | 8,963 | +1,034 | 0.04% | 981,750 |
| 2016-03-07 | 2016-03-03 | 110.114 | 7,929 | -689 | 0.03% | 873,092 |
| 2016-03-03 | 2016-03-01 | 108.025 | 8,618 | -1,035 | 0.04% | 930,961 |
| 2016-03-01 | 2016-02-26 | 101.179 | 9,653 | +1,724 | 0.04% | 976,684 |
| 2016-02-24 | 2016-02-22 | 99.787 | 7,929 | -345 | 0.03% | 791,211 |
| 2016-02-17 | 2016-02-15 | 96.770 | 8,274 | +345 | 0.04% | 800,676 |
| 2016-02-16 | 2016-02-12 | 96.770 | 7,929 | -689 | 0.03% | 767,291 |
| 2016-01-26 | 2016-01-22 | 98.627 | 8,618 | -345 | 0.04% | 849,965 |
| 2016-01-20 | 2016-01-18 | 99.787 | 8,963 | -345 | 0.04% | 894,391 |
| 2016-01-13 | 2016-01-11 | 104.892 | 9,308 | +690 | 0.04% | 976,338 |
| 2015-12-30 | 2015-12-28 | 109.302 | 8,618 | -690 | 0.04% | 941,961 |
| 2015-12-29 | 2015-12-24 | 109.069 | 9,308 | +345 | 0.04% | 1,015,219 |
| 2015-12-17 | 2015-12-15 | 111.521 | 8,963 | +345 | 0.04% | 999,564 |
| 2015-12-16 | 2015-12-14 | 109.643 | 8,618 | -1,604 | 0.04% | 944,902 |
| 2015-12-15 | 2015-12-11 | 110.465 | 10,222 | +681 | 0.04% | 1,129,169 |
| 2015-12-10 | 2015-12-08 | 106.825 | 9,541 | +341 | 0.04% | 1,019,222 |
| 2015-12-07 | 2015-12-03 | 106.004 | 9,200 | +341 | 0.04% | 975,234 |
| 2015-12-03 | 2015-12-01 | 103.421 | 8,859 | +1,022 | 0.04% | 916,208 |
| 2015-11-20 | 2015-11-18 | 104.830 | 7,837 | -1,704 | 0.03% | 821,551 |
| 2015-11-19 | 2015-11-17 | 105.652 | 9,541 | -681 | 0.04% | 1,008,022 |
| 2015-11-17 | 2015-11-13 | 100.486 | 10,222 | +1,363 | 0.04% | 1,027,172 |
| 2015-11-16 | 2015-11-12 | 99.547 | 8,859 | -341 | 0.04% | 881,889 |
| 2015-08-28 | 2015-08-26 | 76.773 | 9,200 | -1,022 | 0.04% | 706,316 |
| 2015-08-26 | 2015-08-24 | 75.834 | 10,222 | -1,023 | 0.04% | 775,179 |
| 2015-08-25 | 2015-08-21 | 80.882 | 11,245 | +341 | 0.05% | 909,520 |
| 2015-08-24 | 2015-08-20 | 83.934 | 10,904 | -1,703 | 0.05% | 915,220 |
| 2015-08-21 | 2015-08-19 | 86.634 | 12,607 | -341 | 0.05% | 1,092,198 |
| 2015-08-19 | 2015-08-17 | 97.421 | 12,948 | +681 | 0.06% | 1,261,401 |
| 2015-08-18 | 2015-08-14 | 99.134 | 12,267 | +828 | 0.05% | 1,216,076 |
| 2015-08-17 | 2015-08-13 | 97.910 | 11,439 | +654 | 0.05% | 1,119,993 |
| 2015-08-13 | 2015-08-11 | 97.053 | 10,785 | +326 | 0.05% | 1,046,721 |
| 2015-08-12 | 2015-08-10 | 98.767 | 10,459 | -1,307 | 0.05% | 1,033,002 |
| 2015-08-11 | 2015-08-07 | 97.910 | 11,766 | -980 | 0.05% | 1,152,010 |
| 2015-08-10 | 2015-08-06 | 96.686 | 12,746 | +326 | 0.06% | 1,232,362 |
| 2015-08-07 | 2015-08-05 | 97.910 | 12,420 | +327 | 0.06% | 1,216,043 |
| 2015-08-06 | 2015-08-04 | 99.868 | 12,093 | +327 | 0.05% | 1,207,707 |
| 2015-08-05 | 2015-08-03 | 97.910 | 11,766 | +327 | 0.05% | 1,152,010 |
| 2015-08-04 | 2015-07-31 | 100.970 | 11,439 | -327 | 0.05% | 1,154,993 |
| 2015-08-03 | 2015-07-30 | 99.256 | 11,766 | +654 | 0.05% | 1,167,850 |
| 2015-07-30 | 2015-07-28 | 100.480 | 11,112 | +327 | 0.05% | 1,116,536 |
| 2015-07-29 | 2015-07-27 | 98.644 | 10,785 | +326 | 0.05% | 1,063,880 |
| 2015-07-28 | 2015-07-24 | 105.376 | 10,459 | -653 | 0.05% | 1,102,125 |
| 2015-07-27 | 2015-07-23 | 105.009 | 11,112 | -654 | 0.05% | 1,166,855 |
| 2015-07-24 | 2015-07-22 | 102.928 | 11,766 | +654 | 0.05% | 1,211,051 |
| 2015-07-21 | 2015-07-17 | 91.546 | 11,112 | +653 | 0.05% | 1,017,258 |
| 2015-07-17 | 2015-07-15 | 88.731 | 10,459 | +654 | 0.05% | 928,038 |
| 2015-07-15 | 2015-07-13 | 88.976 | 9,805 | +981 | 0.04% | 872,408 |
| 2015-07-13 | 2015-07-09 | 82.489 | 8,824 | -1,635 | 0.04% | 727,885 |
| 2015-07-08 | 2015-07-06 | 90.200 | 10,459 | -653 | 0.05% | 943,398 |
| 2015-07-06 | 2015-07-02 | 97.421 | 11,112 | -654 | 0.05% | 1,082,537 |
| 2015-07-03 | 2015-06-30 | 97.298 | 11,766 | -327 | 0.05% | 1,144,810 |
| 2015-07-02 | 2015-06-29 | 99.746 | 12,093 | +327 | 0.05% | 1,206,227 |
| 2015-06-30 | 2015-06-26 | 101.092 | 11,766 | +327 | 0.05% | 1,189,450 |
| 2015-06-29 | 2015-06-25 | 99.134 | 11,439 | +980 | 0.05% | 1,133,993 |
| 2015-06-23 | 2015-06-19 | 93.749 | 10,459 | -653 | 0.05% | 980,520 |
| 2015-06-19 | 2015-06-17 | 100.970 | 11,112 | +327 | 0.05% | 1,121,976 |
| 2015-06-17 | 2015-06-15 | 87.997 | 10,785 | -2,288 | 0.05% | 949,044 |
| 2015-06-16 | 2015-06-12 | 94.850 | 13,073 | -2,615 | 0.06% | 1,239,979 |
| 2015-06-15 | 2015-06-11 | 99.624 | 15,688 | -654 | 0.07% | 1,562,894 |
| 2015-06-12 | 2015-06-10 | 96.931 | 16,342 | +10,786 | 0.07% | 1,584,046 |
| 2015-06-11 | 2015-06-09 | 89.832 | 5,556 | +1,307 | 0.03% | 499,109 |
| 2015-04-28 | 2015-04-24 | 74.412 | 4,249 | +327 | 0.02% | 316,175 |
| 2014-12-17 | 2014-12-15 | 77.243 | 3,922 | +63 | 0.02% | 302,945 |
| 2014-12-04 | 2014-12-02 | 80.352 | 3,859 | -1,286 | 0.02% | 310,079 |
| 2014-11-17 | 2014-11-13 | 76.745 | 5,145 | +321 | 0.02% | 394,853 |
| 2014-11-07 | 2014-11-05 | 77.740 | 4,824 | -1,608 | 0.02% | 375,018 |
| 2014-11-06 | 2014-11-04 | 79.606 | 6,432 | +2,573 | 0.03% | 512,025 |
| 2014-11-04 | 2014-10-31 | 78.486 | 3,859 | +965 | 0.02% | 302,879 |
| 2014-10-31 | 2014-10-29 | 83.213 | 2,894 | +643 | 0.01% | 240,818 |
| 2014-10-15 | 2014-10-13 | 60.948 | 2,251 | +643 | 0.01% | 137,194 |
| 2014-10-14 | 2014-10-10 | 60.948 | 1,608 | +322 | 0.01% | 98,005 |
| 2014-08-18 | 2014-08-14 | 65.661 | 1,286 | +31 | 0.01% | 84,440 |
| 2014-01-16 | 2014-01-14 | 64.386 | 1,255 | +314 | 0.01% | 80,804 |
| 2013-12-18 | 2013-12-16 | 66.625 | 941 | +10 | 0.00% | 62,694 |
| 2013-10-24 | 2013-10-22 | 65.078 | 931 | -180 | 0.00% | 60,588 |
| 2013-10-21 | 2013-10-17 | 66.367 | 1,111 | +180 | 0.01% | 73,734 |
| 2013-08-15 | 2013-08-12 | 71.465 | 931 | +18 | 0.00% | 66,534 |
| 2013-07-03 | 2013-06-28 | 68.969 | 913 | -3,045 | 0.00% | 62,969 |
| 2013-04-26 | 2013-04-24 | 71.728 | 3,958 | -609 | 0.02% | 283,900 |
| 2013-03-14 | 2013-03-12 | 76.457 | 4,567 | -609 | 0.02% | 349,181 |
| 2013-03-12 | 2013-03-08 | 80.793 | 5,176 | +609 | 0.03% | 418,182 |
| 2013-02-27 | 2013-02-25 | 78.953 | 4,567 | -609 | 0.02% | 360,580 |
| 2013-02-22 | 2013-02-20 | 82.238 | 5,176 | -305 | 0.03% | 425,662 |
| 2013-01-22 | 2013-01-18 | 80.136 | 5,481 | +609 | 0.03% | 439,224 |
| 2013-01-11 | 2013-01-09 | 77.377 | 4,872 | -609 | 0.02% | 376,981 |
| 2013-01-09 | 2013-01-07 | 78.953 | 5,481 | -304 | 0.03% | 432,744 |
| 2013-01-04 | 2013-01-02 | 77.246 | 5,785 | -914 | 0.03% | 446,866 |
| 2012-12-18 | 2012-12-14 | 81.921 | 6,699 | +82 | 0.03% | 548,791 |
| 2012-12-14 | 2012-12-12 | 84.448 | 6,617 | -902 | 0.03% | 558,794 |
| 2012-12-11 | 2012-12-07 | 83.118 | 7,519 | -1,805 | 0.04% | 624,966 |
| 2012-12-04 | 2012-11-30 | 84.714 | 9,324 | -301 | 0.05% | 789,875 |
| 2012-12-03 | 2012-11-29 | 82.719 | 9,625 | -902 | 0.05% | 796,173 |
| 2012-11-30 | 2012-11-28 | 82.985 | 10,527 | -301 | 0.05% | 873,586 |
| 2012-11-29 | 2012-11-27 | 83.118 | 10,828 | +2,105 | 0.05% | 900,005 |
| 2012-11-27 | 2012-11-23 | 82.453 | 8,723 | -3,007 | 0.04% | 719,240 |
| 2012-11-26 | 2012-11-22 | 82.054 | 11,730 | -1,504 | 0.06% | 962,498 |
| 2012-11-23 | 2012-11-21 | 82.719 | 13,234 | +1,504 | 0.07% | 1,094,707 |
| 2012-11-22 | 2012-11-20 | 82.320 | 11,730 | +1,804 | 0.06% | 965,618 |
| 2012-11-21 | 2012-11-19 | 78.198 | 9,926 | -902 | 0.05% | 776,190 |
| 2012-11-20 | 2012-11-16 | 77.134 | 10,828 | +301 | 0.05% | 835,204 |
| 2012-11-09 | 2012-11-07 | 78.730 | 10,527 | +1,504 | 0.05% | 828,787 |
| 2012-11-05 | 2012-11-01 | 78.730 | 9,023 | -1,504 | 0.04% | 710,378 |
| 2012-11-01 | 2012-10-30 | 74.474 | 10,527 | +301 | 0.05% | 783,988 |
| 2012-10-31 | 2012-10-29 | 77.001 | 10,226 | +1,203 | 0.05% | 787,410 |
| 2012-10-30 | 2012-10-26 | 79.794 | 9,023 | +300 | 0.04% | 719,977 |
| 2012-10-29 | 2012-10-25 | 80.326 | 8,723 | -601 | 0.04% | 700,679 |
| 2012-10-26 | 2012-10-24 | 77.134 | 9,324 | -602 | 0.05% | 719,195 |
| 2012-10-25 | 2012-10-22 | 75.272 | 9,926 | +903 | 0.05% | 747,149 |
| 2012-10-24 | 2012-10-19 | 76.602 | 9,023 | -1,504 | 0.04% | 691,178 |
| 2012-10-22 | 2012-10-18 | 74.341 | 10,527 | +601 | 0.05% | 782,588 |
| 2012-10-19 | 2012-10-17 | 76.203 | 9,926 | +903 | 0.05% | 756,389 |
| 2012-10-18 | 2012-10-16 | 75.804 | 9,023 | -1,504 | 0.04% | 683,978 |
| 2012-10-17 | 2012-10-15 | 73.676 | 10,527 | -1,805 | 0.05% | 775,588 |
| 2012-10-16 | 2012-10-12 | 71.149 | 12,332 | -1,804 | 0.06% | 877,413 |
| 2012-10-09 | 2012-10-05 | 69.819 | 14,136 | -903 | 0.07% | 986,966 |
| 2012-10-03 | 2012-09-27 | 69.021 | 15,039 | +301 | 0.07% | 1,038,013 |
| 2012-09-28 | 2012-09-26 | 69.021 | 14,738 | +2,406 | 0.07% | 1,017,238 |
| 2012-09-26 | 2012-09-24 | 62.904 | 12,332 | +1,504 | 0.06% | 775,731 |
| 2012-09-24 | 2012-09-20 | 64.699 | 10,828 | +1,203 | 0.05% | 700,564 |
| 2012-09-20 | 2012-09-18 | 68.489 | 9,625 | -2,707 | 0.05% | 659,211 |
| 2012-09-18 | 2012-09-14 | 67.958 | 12,332 | -601 | 0.06% | 838,052 |
| 2012-09-14 | 2012-09-12 | 68.489 | 12,933 | +1,203 | 0.06% | 885,774 |
| 2012-09-12 | 2012-09-10 | 63.170 | 11,730 | -301 | 0.06% | 740,983 |
| 2012-09-11 | 2012-09-07 | 63.170 | 12,031 | +602 | 0.06% | 759,997 |
| 2012-09-10 | 2012-09-06 | 64.633 | 11,429 | -602 | 0.06% | 738,688 |
| 2012-09-07 | 2012-09-05 | 62.372 | 12,031 | +602 | 0.06% | 750,397 |
| 2012-09-04 | 2012-08-31 | 65.830 | 11,429 | -301 | 0.06% | 752,367 |
| 2012-08-30 | 2012-08-28 | 68.622 | 11,730 | -2,406 | 0.06% | 804,941 |
| 2012-08-29 | 2012-08-27 | 73.144 | 14,136 | +902 | 0.07% | 1,033,965 |
| 2012-08-16 | 2012-08-14 | 46.687 | 13,234 | +360 | 0.07% | 617,851 |
| 2012-08-13 | 2012-08-09 | 46.482 | 12,874 | -2,926 | 0.07% | 598,404 |
| 2012-08-06 | 2012-08-02 | 46.208 | 15,800 | -2,048 | 0.08% | 730,089 |
| 2012-04-23 | 2012-04-19 | 35.545 | 17,848 | -4,389 | 0.09% | 634,403 |
| 2012-03-12 | 2012-03-08 | 36.228 | 22,237 | -8,192 | 0.11% | 805,609 |
| 2012-03-09 | 2012-03-07 | 36.228 | 30,429 | -293 | 0.15% | 1,102,391 |
| 2012-03-08 | 2012-03-06 | 36.297 | 30,722 | +878 | 0.16% | 1,115,106 |
| 2012-03-07 | 2012-03-05 | 36.297 | 29,844 | +1,463 | 0.15% | 1,083,238 |
| 2012-02-23 | 2012-02-21 | 36.228 | 28,381 | -293 | 0.14% | 1,028,196 |
| 2012-02-17 | 2012-02-15 | 36.023 | 28,674 | +1,463 | 0.15% | 1,032,931 |
| 2012-02-16 | 2012-02-14 | 36.092 | 27,211 | +293 | 0.14% | 982,089 |
| 2012-02-15 | 2012-02-13 | 35.340 | 26,918 | +292 | 0.14% | 951,274 |
| 2012-02-14 | 2012-02-10 | 35.408 | 26,626 | +1,171 | 0.13% | 942,775 |
| 2012-02-13 | 2012-02-09 | 35.545 | 25,455 | +1,463 | 0.13% | 904,792 |
| 2012-02-08 | 2012-02-06 | 34.246 | 23,992 | +1,463 | 0.12% | 821,630 |
| 2011-12-15 | 2011-12-13 | 51.768 | 22,529 | +3,520 | 0.11% | 1,166,276 |
| 2011-08-12 | 2011-08-10 | 47.785 | 19,009 | +639 | 0.11% | 908,340 |
| 2011-06-08 | 2011-06-03 | 51.054 | 18,370 | -1,431 | 0.11% | 937,866 |
| 2011-04-27 | 2011-04-21 | 51.054 | 19,801 | -239 | 0.12% | 1,010,924 |
| 2011-04-07 | 2011-04-04 | 50.300 | 20,040 | -2,386 | 0.12% | 1,008,006 |
| 2011-04-06 | 2011-04-01 | 50.300 | 22,426 | -2,385 | 0.14% | 1,128,021 |
| 2011-03-29 | 2011-03-25 | 49.881 | 24,811 | -1,670 | 0.15% | 1,237,586 |
| 2011-03-03 | 2011-03-01 | 50.467 | 26,481 | -1,193 | 0.16% | 1,336,427 |
| 2011-02-15 | 2011-02-11 | 50.300 | 27,674 | -1,432 | 0.17% | 1,391,994 |
| 2011-02-14 | 2011-02-10 | 50.300 | 29,106 | -1,192 | 0.18% | 1,464,023 |
| 2011-02-09 | 2011-02-07 | 50.719 | 30,298 | -3,579 | 0.19% | 1,536,680 |
| 2011-01-17 | 2011-01-13 | 51.557 | 33,877 | -1,193 | 0.21% | 1,746,603 |
| 2011-01-12 | 2011-01-10 | 50.300 | 35,070 | -1,431 | 0.22% | 1,764,011 |
| 2011-01-11 | 2011-01-07 | 50.300 | 36,501 | -1,193 | 0.23% | 1,835,990 |
| 2011-01-10 | 2011-01-06 | 50.300 | 37,694 | -1,909 | 0.23% | 1,895,997 |
| 2011-01-06 | 2011-01-04 | 48.623 | 39,603 | -1,192 | 0.25% | 1,925,619 |
| 2011-01-04 | 2010-12-31 | 47.785 | 40,795 | -478 | 0.25% | 1,949,378 |
| 2010-12-21 | 2010-12-17 | 47.785 | 41,273 | -2,624 | 0.26% | 1,972,219 |
| 2010-12-20 | 2010-12-16 | 47.785 | 43,897 | -1,193 | 0.27% | 2,097,606 |
| 2010-12-16 | 2010-12-14 | 49.476 | 45,090 | +778 | 0.28% | 2,230,877 |
| 2010-12-02 | 2010-11-30 | 48.623 | 44,312 | -1,407 | 0.28% | 2,154,585 |
| 2010-12-01 | 2010-11-29 | 47.770 | 45,719 | -5,861 | 0.29% | 2,183,997 |
| 2010-08-04 | 2010-08-02 | 43.640 | 51,580 | +2,579 | 0.33% | 2,250,927 |
| 2009-12-18 | 2009-12-16 | 37.896 | 49,001 | +468 | 0.33% | 1,856,953 |
| 2009-10-28 | 2009-10-23 | 37.896 | 48,533 | -6,618 | 0.33% | 1,839,218 |
| 2009-08-03 | 2009-07-30 | 34.817 | 55,151 | +579 | 0.37% | 1,920,173 |
| 2009-01-30 | 2009-01-23 | 25.654 | 54,572 | -1,091 | 0.37% | 1,400,010 |
| 2009-01-07 | 2009-01-05 | 25.654 | 55,663 | +1,091 | 0.38% | 1,427,999 |
| 2009-01-05 | 2008-12-31 | 25.202 | 54,572 | +806 | 0.37% | 1,375,310 |
| 2008-08-18 | 2008-08-14 | 47.936 | 53,766 | +1,613 | 0.37% | 2,577,314 |
| 2008-01-23 | 2008-01-21 | 51.291 | 52,153 | -75,101 | 0.37% | 2,674,993 |
| 2008-01-22 | 2008-01-18 | 51.291 | 127,254 | +75,101 | 0.90% | 6,527,019 |
| 2008-01-18 | 2008-01-16 | 51.291 | 52,153 | -209 | 0.37% | 2,674,993 |
| 2008-01-09 | 2008-01-07 | 50.333 | 52,362 | -1,043 | 0.37% | 2,635,513 |
| 2008-01-04 | 2008-01-02 | 51.291 | 53,405 | -417 | 0.38% | 2,739,210 |
| 2007-12-28 | 2007-12-24 | 52.939 | 53,822 | -1,043 | 0.38% | 2,849,288 |
| 2007-12-27 | 2007-12-20 | 53.720 | 54,865 | +1,012 | 0.39% | 2,947,375 |
| 2007-11-02 | 2007-10-31 | 50.790 | 53,853 | +410 | 0.39% | 2,735,209 |
| 2007-08-20 | 2007-08-16 | 50.468 | 53,443 | +1,727 | 0.39% | 2,697,179 |
| 2007-08-02 | 2007-07-31 | 58.442 | 51,716 | -198 | 0.39% | 3,022,403 |
| 2007-07-31 | 2007-07-27 | 56.525 | 51,914 | +991 | 0.39% | 2,934,414 |
| 2007-07-10 | 2007-07-06 | 54.506 | 50,923 | +198 | 0.38% | 2,775,599 |
| 2007-06-27 | 2007-06-25 | 45.623 | 50,725 | +991 | 0.38% | 2,314,245 |
| 2007-06-26 | 2007-06-22 | 45.926 | 49,734 | 0.37% | 2,284,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy