History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 258,000 | +0 | 0.06% | 523,740 |
| 2025-10-13 | 2025-10-09 | 2.020 | 258,000 | +0 | 0.06% | 521,160 |
| 2025-10-10 | 2025-10-08 | 2.040 | 258,000 | +0 | 0.06% | 526,320 |
| 2025-10-09 | 2025-10-06 | 2.040 | 258,000 | +0 | 0.06% | 526,320 |
| 2025-10-08 | 2025-10-03 | 2.040 | 258,000 | +0 | 0.06% | 526,320 |
| 2025-10-06 | 2025-10-02 | 2.040 | 258,000 | +0 | 0.06% | 526,320 |
| 2025-10-03 | 2025-09-30 | 2.060 | 258,000 | +0 | 0.06% | 531,480 |
| 2025-10-02 | 2025-09-29 | 2.050 | 258,000 | +0 | 0.06% | 528,900 |
| 2025-09-30 | 2025-09-26 | 2.040 | 258,000 | +0 | 0.06% | 526,320 |
| 2025-09-29 | 2025-09-25 | 2.040 | 258,000 | +0 | 0.06% | 526,320 |
| 2025-09-26 | 2025-09-24 | 2.050 | 258,000 | +0 | 0.06% | 528,900 |
| 2025-09-25 | 2025-09-23 | 2.040 | 258,000 | +0 | 0.06% | 526,320 |
| 2025-09-24 | 2025-09-22 | 2.040 | 258,000 | +0 | 0.06% | 526,320 |
| 2025-09-23 | 2025-09-19 | 2.040 | 258,000 | +0 | 0.06% | 526,320 |
| 2025-09-22 | 2025-09-18 | 2.040 | 258,000 | +0 | 0.06% | 526,320 |
| 2025-09-19 | 2025-09-17 | 2.050 | 258,000 | +0 | 0.06% | 528,900 |
| 2025-09-18 | 2025-09-16 | 2.060 | 258,000 | +0 | 0.06% | 531,480 |
| 2025-09-17 | 2025-09-15 | 2.060 | 258,000 | +0 | 0.06% | 531,480 |
| 2025-09-16 | 2025-09-12 | 2.150 | 258,000 | +0 | 0.06% | 554,700 |
| 2025-09-15 | 2025-09-11 | 2.110 | 258,000 | +0 | 0.06% | 544,380 |
| 2025-09-12 | 2025-09-10 | 2.110 | 258,000 | +0 | 0.06% | 544,380 |
| 2025-09-11 | 2025-09-09 | 2.150 | 258,000 | +0 | 0.06% | 554,700 |
| 2025-09-10 | 2025-09-08 | 2.090 | 258,000 | +0 | 0.06% | 539,220 |
| 2025-09-09 | 2025-09-05 | 2.080 | 258,000 | +0 | 0.06% | 536,640 |
| 2025-09-08 | 2025-09-04 | 2.080 | 258,000 | +0 | 0.06% | 536,640 |
| 2025-09-05 | 2025-09-03 | 2.080 | 258,000 | +0 | 0.06% | 536,640 |
| 2025-09-04 | 2025-09-02 | 2.100 | 258,000 | +0 | 0.06% | 541,800 |
| 2025-09-03 | 2025-09-01 | 2.230 | 258,000 | +0 | 0.06% | 575,340 |
| 2025-09-02 | 2025-08-29 | 2.230 | 258,000 | +0 | 0.06% | 575,340 |
| 2025-09-01 | 2025-08-28 | 2.190 | 258,000 | +0 | 0.06% | 565,020 |
| 2025-08-29 | 2025-08-27 | 2.190 | 258,000 | +0 | 0.06% | 565,020 |
| 2025-08-28 | 2025-08-26 | 2.190 | 258,000 | +0 | 0.06% | 565,020 |
| 2025-08-27 | 2025-08-25 | 2.231 | 258,000 | +0 | 0.06% | 575,643 |
| 2025-08-26 | 2025-08-22 | 2.160 | 258,000 | +5,917 | 0.06% | 557,159 |
| 2025-08-25 | 2025-08-21 | 2.160 | 252,083 | +0 | 0.06% | 544,381 |
| 2025-08-22 | 2025-08-20 | 2.262 | 252,083 | +0 | 0.06% | 570,181 |
| 2025-08-21 | 2025-08-19 | 2.160 | 252,083 | +0 | 0.06% | 544,381 |
| 2025-08-20 | 2025-08-18 | 2.160 | 252,083 | +0 | 0.06% | 544,381 |
| 2025-08-19 | 2025-08-15 | 2.160 | 252,083 | +0 | 0.06% | 544,381 |
| 2025-08-18 | 2025-08-14 | 2.160 | 252,083 | +0 | 0.06% | 544,381 |
| 2025-08-15 | 2025-08-13 | 2.160 | 252,083 | +0 | 0.06% | 544,381 |
| 2025-08-14 | 2025-08-12 | 2.149 | 252,083 | +0 | 0.06% | 541,801 |
| 2025-08-13 | 2025-08-11 | 2.149 | 252,083 | +0 | 0.06% | 541,801 |
| 2025-08-12 | 2025-08-08 | 2.149 | 252,083 | +0 | 0.06% | 541,801 |
| 2025-08-11 | 2025-08-07 | 2.139 | 252,083 | +0 | 0.06% | 539,221 |
| 2025-08-08 | 2025-08-06 | 2.200 | 252,083 | +0 | 0.06% | 554,701 |
| 2025-08-07 | 2025-08-05 | 2.211 | 252,083 | +0 | 0.06% | 557,281 |
| 2025-08-06 | 2025-08-04 | 2.211 | 252,083 | +0 | 0.06% | 557,281 |
| 2025-08-05 | 2025-08-01 | 2.149 | 252,083 | +0 | 0.06% | 541,801 |
| 2025-08-04 | 2025-07-31 | 2.149 | 252,083 | +0 | 0.06% | 541,801 |
| 2025-08-01 | 2025-07-30 | 2.180 | 252,083 | +0 | 0.06% | 549,541 |
| 2025-07-31 | 2025-07-29 | 2.190 | 252,083 | +0 | 0.06% | 552,121 |
| 2025-07-30 | 2025-07-28 | 2.190 | 252,083 | +0 | 0.06% | 552,121 |
| 2025-07-29 | 2025-07-25 | 2.241 | 252,083 | +0 | 0.06% | 565,021 |
| 2025-07-28 | 2025-07-24 | 2.221 | 252,083 | +0 | 0.06% | 559,861 |
| 2025-07-25 | 2025-07-23 | 2.221 | 252,083 | +0 | 0.06% | 559,861 |
| 2025-07-24 | 2025-07-22 | 2.293 | 252,083 | +0 | 0.06% | 577,921 |
| 2025-07-23 | 2025-07-21 | 2.190 | 252,083 | +0 | 0.06% | 552,121 |
| 2025-07-22 | 2025-07-18 | 2.180 | 252,083 | +0 | 0.06% | 549,541 |
| 2025-07-21 | 2025-07-17 | 2.129 | 252,083 | +0 | 0.06% | 536,641 |
| 2025-07-18 | 2025-07-16 | 2.170 | 252,083 | +0 | 0.06% | 546,961 |
| 2025-07-17 | 2025-07-15 | 2.344 | 252,083 | +0 | 0.06% | 590,821 |
| 2025-07-16 | 2025-07-14 | 2.108 | 252,083 | +0 | 0.06% | 531,481 |
| 2025-07-15 | 2025-07-11 | 2.108 | 252,083 | +0 | 0.06% | 531,481 |
| 2025-07-14 | 2025-07-10 | 2.108 | 252,083 | +0 | 0.06% | 531,481 |
| 2025-07-11 | 2025-07-09 | 2.088 | 252,083 | +0 | 0.06% | 526,321 |
| 2025-07-10 | 2025-07-08 | 2.088 | 252,083 | +0 | 0.06% | 526,321 |
| 2025-07-09 | 2025-07-07 | 2.078 | 252,083 | +0 | 0.06% | 523,741 |
| 2025-07-08 | 2025-07-04 | 2.078 | 252,083 | +0 | 0.06% | 523,741 |
| 2025-07-07 | 2025-07-03 | 2.088 | 252,083 | +0 | 0.06% | 526,321 |
| 2025-07-04 | 2025-07-02 | 2.057 | 252,083 | +0 | 0.06% | 518,581 |
| 2025-07-03 | 2025-06-30 | 2.047 | 252,083 | +0 | 0.06% | 516,001 |
| 2025-07-02 | 2025-06-27 | 2.047 | 252,083 | +0 | 0.06% | 516,001 |
| 2025-06-30 | 2025-06-26 | 1.934 | 252,083 | +0 | 0.06% | 487,621 |
| 2025-06-27 | 2025-06-25 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-06-26 | 2025-06-24 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-06-25 | 2025-06-23 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-06-24 | 2025-06-20 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-06-23 | 2025-06-19 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-06-20 | 2025-06-18 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-06-19 | 2025-06-17 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-06-18 | 2025-06-16 | 1.914 | 252,083 | +0 | 0.06% | 482,461 |
| 2025-06-17 | 2025-06-13 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-06-16 | 2025-06-12 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-06-13 | 2025-06-11 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-06-12 | 2025-06-10 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-06-11 | 2025-06-09 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-06-10 | 2025-06-06 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-06-09 | 2025-06-05 | 1.873 | 252,083 | +0 | 0.06% | 472,141 |
| 2025-06-06 | 2025-06-04 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-06-05 | 2025-06-03 | 1.873 | 252,083 | +0 | 0.06% | 472,141 |
| 2025-06-04 | 2025-06-02 | 1.924 | 252,083 | +0 | 0.06% | 485,041 |
| 2025-06-03 | 2025-05-30 | 1.924 | 252,083 | +0 | 0.06% | 485,041 |
| 2025-06-02 | 2025-05-29 | 1.924 | 252,083 | +0 | 0.06% | 485,041 |
| 2025-05-30 | 2025-05-28 | 1.924 | 252,083 | +0 | 0.06% | 485,041 |
| 2025-05-29 | 2025-05-27 | 1.924 | 252,083 | +0 | 0.06% | 485,041 |
| 2025-05-28 | 2025-05-26 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-05-27 | 2025-05-23 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-05-26 | 2025-05-22 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-05-23 | 2025-05-21 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-05-22 | 2025-05-20 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-05-21 | 2025-05-19 | 1.965 | 252,083 | +0 | 0.06% | 495,361 |
| 2025-05-20 | 2025-05-16 | 1.965 | 252,083 | +0 | 0.06% | 495,361 |
| 2025-05-19 | 2025-05-15 | 1.965 | 252,083 | +0 | 0.06% | 495,361 |
| 2025-05-16 | 2025-05-14 | 1.965 | 252,083 | +0 | 0.06% | 495,361 |
| 2025-05-15 | 2025-05-13 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-05-14 | 2025-05-12 | 1.924 | 252,083 | +0 | 0.06% | 485,041 |
| 2025-05-13 | 2025-05-09 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-05-12 | 2025-05-08 | 1.883 | 252,083 | +0 | 0.06% | 474,721 |
| 2025-05-09 | 2025-05-07 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-05-08 | 2025-05-06 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-05-07 | 2025-05-02 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-05-06 | 2025-04-30 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-05-02 | 2025-04-29 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-04-30 | 2025-04-28 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-04-29 | 2025-04-25 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-04-28 | 2025-04-24 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-04-25 | 2025-04-23 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-04-24 | 2025-04-22 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-04-23 | 2025-04-17 | 1.852 | 252,083 | +0 | 0.06% | 466,981 |
| 2025-04-22 | 2025-04-16 | 1.873 | 252,083 | +0 | 0.06% | 472,141 |
| 2025-04-17 | 2025-04-15 | 1.883 | 252,083 | +0 | 0.06% | 474,721 |
| 2025-04-16 | 2025-04-14 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-04-15 | 2025-04-11 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-04-14 | 2025-04-10 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-04-11 | 2025-04-09 | 1.873 | 252,083 | +0 | 0.06% | 472,141 |
| 2025-04-10 | 2025-04-08 | 1.873 | 252,083 | +0 | 0.06% | 472,141 |
| 2025-04-09 | 2025-04-07 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-04-08 | 2025-04-03 | 1.986 | 252,083 | +0 | 0.06% | 500,521 |
| 2025-04-07 | 2025-04-02 | 1.986 | 252,083 | +0 | 0.06% | 500,521 |
| 2025-04-03 | 2025-04-01 | 1.996 | 252,083 | +0 | 0.06% | 503,101 |
| 2025-04-02 | 2025-03-31 | 1.996 | 252,083 | +0 | 0.06% | 503,101 |
| 2025-04-01 | 2025-03-28 | 1.986 | 252,083 | +0 | 0.06% | 500,521 |
| 2025-03-31 | 2025-03-27 | 1.986 | 252,083 | +0 | 0.06% | 500,521 |
| 2025-03-28 | 2025-03-26 | 1.986 | 252,083 | +0 | 0.06% | 500,521 |
| 2025-03-27 | 2025-03-25 | 1.986 | 252,083 | +0 | 0.06% | 500,521 |
| 2025-03-26 | 2025-03-24 | 1.996 | 252,083 | +0 | 0.06% | 503,101 |
| 2025-03-25 | 2025-03-21 | 1.914 | 252,083 | +0 | 0.06% | 482,461 |
| 2025-03-24 | 2025-03-20 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-03-21 | 2025-03-19 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-03-20 | 2025-03-18 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-03-19 | 2025-03-17 | 1.986 | 252,083 | +0 | 0.06% | 500,521 |
| 2025-03-18 | 2025-03-14 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-03-17 | 2025-03-13 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-03-14 | 2025-03-12 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-03-13 | 2025-03-11 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-03-12 | 2025-03-10 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-03-11 | 2025-03-07 | 1.965 | 252,083 | +0 | 0.06% | 495,361 |
| 2025-03-10 | 2025-03-06 | 1.965 | 252,083 | +0 | 0.06% | 495,361 |
| 2025-03-07 | 2025-03-05 | 1.955 | 252,083 | +0 | 0.06% | 492,781 |
| 2025-03-06 | 2025-03-04 | 1.934 | 252,083 | +0 | 0.06% | 487,621 |
| 2025-03-05 | 2025-03-03 | 1.924 | 252,083 | +0 | 0.06% | 485,041 |
| 2025-03-04 | 2025-02-28 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-03-03 | 2025-02-27 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-02-28 | 2025-02-26 | 1.924 | 252,083 | +0 | 0.06% | 485,041 |
| 2025-02-27 | 2025-02-25 | 1.924 | 252,083 | +0 | 0.06% | 485,041 |
| 2025-02-26 | 2025-02-24 | 1.934 | 252,083 | +0 | 0.06% | 487,621 |
| 2025-02-25 | 2025-02-21 | 1.934 | 252,083 | +0 | 0.06% | 487,621 |
| 2025-02-24 | 2025-02-20 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-02-21 | 2025-02-19 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-02-20 | 2025-02-18 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-02-19 | 2025-02-17 | 1.965 | 252,083 | +0 | 0.06% | 495,361 |
| 2025-02-18 | 2025-02-14 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-02-17 | 2025-02-13 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-02-14 | 2025-02-12 | 1.883 | 252,083 | +0 | 0.06% | 474,721 |
| 2025-02-13 | 2025-02-11 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-02-12 | 2025-02-10 | 1.852 | 252,083 | +0 | 0.06% | 466,981 |
| 2025-02-11 | 2025-02-07 | 1.852 | 252,083 | +0 | 0.06% | 466,981 |
| 2025-02-10 | 2025-02-06 | 1.832 | 252,083 | +0 | 0.06% | 461,821 |
| 2025-02-07 | 2025-02-05 | 1.852 | 252,083 | +0 | 0.06% | 466,981 |
| 2025-02-06 | 2025-02-04 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-02-05 | 2025-02-03 | 1.842 | 252,083 | +0 | 0.06% | 464,401 |
| 2025-02-04 | 2025-01-28 | 1.842 | 252,083 | +0 | 0.06% | 464,401 |
| 2025-02-03 | 2025-01-24 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-01-27 | 2025-01-23 | 1.863 | 252,083 | +0 | 0.06% | 469,561 |
| 2025-01-24 | 2025-01-22 | 1.842 | 252,083 | +0 | 0.06% | 464,401 |
| 2025-01-23 | 2025-01-21 | 1.842 | 252,083 | +0 | 0.06% | 464,401 |
| 2025-01-22 | 2025-01-20 | 1.883 | 252,083 | +0 | 0.06% | 474,721 |
| 2025-01-21 | 2025-01-17 | 1.883 | 252,083 | +0 | 0.06% | 474,721 |
| 2025-01-20 | 2025-01-16 | 1.883 | 252,083 | +0 | 0.06% | 474,721 |
| 2025-01-17 | 2025-01-15 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-01-16 | 2025-01-14 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-01-15 | 2025-01-13 | 1.893 | 252,083 | +0 | 0.06% | 477,301 |
| 2025-01-14 | 2025-01-10 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-01-13 | 2025-01-09 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-01-10 | 2025-01-08 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-01-09 | 2025-01-07 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-01-08 | 2025-01-06 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-01-07 | 2025-01-03 | 1.904 | 252,083 | +0 | 0.06% | 479,881 |
| 2025-01-06 | 2025-01-02 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-01-03 | 2024-12-31 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2025-01-02 | 2024-12-27 | 1.914 | 252,083 | +0 | 0.06% | 482,461 |
| 2024-12-30 | 2024-12-24 | 1.914 | 252,083 | +0 | 0.06% | 482,461 |
| 2024-12-27 | 2024-12-20 | 1.914 | 252,083 | +0 | 0.06% | 482,461 |
| 2024-12-23 | 2024-12-19 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2024-12-20 | 2024-12-18 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2024-12-19 | 2024-12-17 | 1.945 | 252,083 | +0 | 0.06% | 490,201 |
| 2024-12-18 | 2024-12-16 | 1.924 | 252,083 | +0 | 0.06% | 485,041 |
| 2024-12-17 | 2024-12-13 | 1.945 | 252,083 | +0 | 0.06% | 490,327 |
| 2024-12-16 | 2024-12-12 | 1.987 | 252,083 | +4,045 | 0.06% | 500,815 |
| 2024-12-13 | 2024-12-11 | 1.976 | 248,038 | +0 | 0.06% | 490,199 |
| 2024-12-12 | 2024-12-10 | 1.976 | 248,038 | +0 | 0.06% | 490,199 |
| 2024-12-11 | 2024-12-09 | 1.976 | 248,038 | +0 | 0.06% | 490,199 |
| 2024-12-10 | 2024-12-06 | 1.935 | 248,038 | +0 | 0.06% | 479,879 |
| 2024-12-09 | 2024-12-05 | 1.976 | 248,038 | +0 | 0.06% | 490,199 |
| 2024-12-06 | 2024-12-04 | 1.966 | 248,038 | +0 | 0.06% | 487,619 |
| 2024-12-05 | 2024-12-03 | 1.956 | 248,038 | +0 | 0.06% | 485,039 |
| 2024-12-04 | 2024-12-02 | 1.935 | 248,038 | +0 | 0.06% | 479,879 |
| 2024-12-03 | 2024-11-29 | 1.935 | 248,038 | +0 | 0.06% | 479,879 |
| 2024-12-02 | 2024-11-28 | 1.914 | 248,038 | +0 | 0.06% | 474,719 |
| 2024-11-29 | 2024-11-27 | 1.914 | 248,038 | +0 | 0.06% | 474,719 |
| 2024-11-28 | 2024-11-26 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-11-27 | 2024-11-25 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-11-26 | 2024-11-22 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-11-25 | 2024-11-21 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-11-22 | 2024-11-20 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-11-21 | 2024-11-19 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-11-20 | 2024-11-18 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-11-19 | 2024-11-15 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-11-18 | 2024-11-14 | 1.935 | 248,038 | +0 | 0.06% | 479,879 |
| 2024-11-15 | 2024-11-13 | 1.914 | 248,038 | +0 | 0.06% | 474,719 |
| 2024-11-14 | 2024-11-12 | 1.966 | 248,038 | +0 | 0.06% | 487,619 |
| 2024-11-13 | 2024-11-11 | 1.966 | 248,038 | +0 | 0.06% | 487,619 |
| 2024-11-12 | 2024-11-08 | 1.976 | 248,038 | +0 | 0.06% | 490,199 |
| 2024-11-11 | 2024-11-07 | 1.976 | 248,038 | +0 | 0.06% | 490,199 |
| 2024-11-08 | 2024-11-06 | 1.997 | 248,038 | +0 | 0.06% | 495,359 |
| 2024-11-07 | 2024-11-05 | 1.997 | 248,038 | +0 | 0.06% | 495,359 |
| 2024-11-06 | 2024-11-04 | 1.997 | 248,038 | +0 | 0.06% | 495,359 |
| 2024-11-05 | 2024-11-01 | 1.997 | 248,038 | +0 | 0.06% | 495,359 |
| 2024-11-04 | 2024-10-31 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-11-01 | 2024-10-30 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-10-31 | 2024-10-29 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-10-30 | 2024-10-28 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-10-29 | 2024-10-25 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-10-28 | 2024-10-24 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-10-25 | 2024-10-23 | 1.903 | 248,038 | +0 | 0.06% | 472,139 |
| 2024-10-24 | 2024-10-22 | 1.883 | 248,038 | +0 | 0.06% | 466,979 |
| 2024-10-23 | 2024-10-21 | 1.883 | 248,038 | +0 | 0.06% | 466,979 |
| 2024-10-22 | 2024-10-18 | 1.966 | 248,038 | +0 | 0.06% | 487,619 |
| 2024-10-21 | 2024-10-17 | 1.966 | 248,038 | +0 | 0.06% | 487,619 |
| 2024-10-18 | 2024-10-16 | 1.966 | 248,038 | +0 | 0.06% | 487,619 |
| 2024-10-17 | 2024-10-15 | 1.976 | 248,038 | +0 | 0.06% | 490,199 |
| 2024-10-16 | 2024-10-14 | 1.997 | 248,038 | +0 | 0.06% | 495,359 |
| 2024-10-15 | 2024-10-10 | 1.997 | 248,038 | +0 | 0.06% | 495,359 |
| 2024-10-14 | 2024-10-09 | 2.018 | 248,038 | +0 | 0.06% | 500,519 |
| 2024-10-10 | 2024-10-08 | 2.018 | 248,038 | +0 | 0.06% | 500,519 |
| 2024-10-09 | 2024-10-07 | 2.028 | 248,038 | +0 | 0.06% | 503,099 |
| 2024-10-08 | 2024-10-04 | 1.987 | 248,038 | +0 | 0.06% | 492,779 |
| 2024-10-07 | 2024-10-03 | 1.976 | 248,038 | +0 | 0.06% | 490,199 |
| 2024-10-04 | 2024-10-02 | 1.976 | 248,038 | +0 | 0.06% | 490,199 |
| 2024-10-03 | 2024-09-30 | 2.028 | 248,038 | +0 | 0.06% | 503,099 |
| 2024-10-02 | 2024-09-27 | 2.008 | 248,038 | +0 | 0.06% | 497,939 |
| 2024-09-30 | 2024-09-26 | 2.039 | 248,038 | +0 | 0.06% | 505,679 |
| 2024-09-27 | 2024-09-25 | 2.039 | 248,038 | +0 | 0.06% | 505,679 |
| 2024-09-26 | 2024-09-24 | 2.039 | 248,038 | +0 | 0.06% | 505,679 |
| 2024-09-25 | 2024-09-23 | 2.018 | 248,038 | +0 | 0.06% | 500,519 |
| 2024-09-24 | 2024-09-20 | 2.028 | 248,038 | +0 | 0.06% | 503,099 |
| 2024-09-23 | 2024-09-19 | 2.039 | 248,038 | +0 | 0.06% | 505,679 |
| 2024-09-20 | 2024-09-17 | 2.039 | 248,038 | +0 | 0.06% | 505,679 |
| 2024-09-19 | 2024-09-16 | 2.039 | 248,038 | +0 | 0.06% | 505,679 |
| 2024-09-17 | 2024-09-13 | 2.039 | 248,038 | +0 | 0.06% | 505,679 |
| 2024-09-16 | 2024-09-12 | 2.122 | 248,038 | +0 | 0.06% | 526,319 |
| 2024-09-13 | 2024-09-11 | 2.028 | 248,038 | +0 | 0.06% | 503,099 |
| 2024-09-12 | 2024-09-10 | 2.070 | 248,038 | +0 | 0.06% | 513,419 |
| 2024-09-11 | 2024-09-09 | 2.060 | 248,038 | +0 | 0.06% | 510,839 |
| 2024-09-10 | 2024-09-05 | 1.987 | 248,038 | +0 | 0.06% | 492,779 |
| 2024-09-09 | 2024-09-04 | 1.976 | 248,038 | +0 | 0.06% | 490,199 |
| 2024-09-05 | 2024-09-03 | 2.018 | 248,038 | +0 | 0.06% | 500,519 |
| 2024-09-04 | 2024-09-02 | 2.080 | 248,038 | +0 | 0.06% | 515,999 |
| 2024-09-03 | 2024-08-30 | 2.028 | 248,038 | +0 | 0.06% | 503,099 |
| 2024-09-02 | 2024-08-29 | 2.049 | 248,038 | +0 | 0.06% | 508,259 |
| 2024-08-30 | 2024-08-28 | 2.049 | 248,038 | +0 | 0.06% | 508,259 |
| 2024-08-29 | 2024-08-27 | 2.013 | 248,038 | +0 | 0.06% | 499,229 |
| 2024-08-28 | 2024-08-26 | 2.013 | 248,038 | +0 | 0.06% | 499,229 |
| 2024-08-27 | 2024-08-23 | 2.107 | 248,038 | +0 | 0.06% | 522,719 |
| 2024-08-26 | 2024-08-22 | 2.107 | 248,038 | +5,637 | 0.06% | 522,719 |
| 2024-08-23 | 2024-08-21 | 2.107 | 242,401 | +0 | 0.06% | 510,840 |
| 2024-08-22 | 2024-08-20 | 2.107 | 242,401 | +0 | 0.06% | 510,840 |
| 2024-08-21 | 2024-08-19 | 2.107 | 242,401 | +0 | 0.06% | 510,840 |
| 2024-08-20 | 2024-08-16 | 2.086 | 242,401 | +0 | 0.06% | 505,680 |
| 2024-08-19 | 2024-08-15 | 2.086 | 242,401 | +0 | 0.06% | 505,680 |
| 2024-08-16 | 2024-08-14 | 2.086 | 242,401 | +0 | 0.06% | 505,680 |
| 2024-08-15 | 2024-08-13 | 2.097 | 242,401 | +0 | 0.06% | 508,260 |
| 2024-08-14 | 2024-08-12 | 2.097 | 242,401 | +0 | 0.06% | 508,260 |
| 2024-08-13 | 2024-08-09 | 2.097 | 242,401 | +0 | 0.06% | 508,260 |
| 2024-08-12 | 2024-08-08 | 2.097 | 242,401 | +0 | 0.06% | 508,260 |
| 2024-08-09 | 2024-08-07 | 2.097 | 242,401 | +0 | 0.06% | 508,260 |
| 2024-08-08 | 2024-08-06 | 2.054 | 242,401 | +0 | 0.06% | 497,940 |
| 2024-08-07 | 2024-08-05 | 2.075 | 242,401 | +0 | 0.06% | 503,100 |
| 2024-08-06 | 2024-08-02 | 2.075 | 242,401 | +0 | 0.06% | 503,100 |
| 2024-08-05 | 2024-08-01 | 2.086 | 242,401 | +0 | 0.06% | 505,680 |
| 2024-08-02 | 2024-07-31 | 2.118 | 242,401 | +0 | 0.06% | 513,420 |
| 2024-08-01 | 2024-07-30 | 2.118 | 242,401 | +0 | 0.06% | 513,420 |
| 2024-07-31 | 2024-07-29 | 2.118 | 242,401 | +0 | 0.06% | 513,420 |
| 2024-07-30 | 2024-07-26 | 2.107 | 242,401 | +0 | 0.06% | 510,840 |
| 2024-07-29 | 2024-07-25 | 2.075 | 242,401 | +0 | 0.06% | 503,100 |
| 2024-07-26 | 2024-07-24 | 2.075 | 242,401 | +0 | 0.06% | 503,100 |
| 2024-07-25 | 2024-07-23 | 2.075 | 242,401 | +0 | 0.06% | 503,100 |
| 2024-07-24 | 2024-07-22 | 2.065 | 242,401 | +0 | 0.06% | 500,520 |
| 2024-07-23 | 2024-07-19 | 2.065 | 242,401 | +0 | 0.06% | 500,520 |
| 2024-07-22 | 2024-07-18 | 2.054 | 242,401 | +0 | 0.06% | 497,940 |
| 2024-07-19 | 2024-07-17 | 2.054 | 242,401 | -48,856 | 0.06% | 497,940 |
| 2024-07-18 | 2024-07-16 | 2.107 | 291,257 | +46,977 | 0.08% | 613,799 |
| 2024-07-16 | 2024-07-12 | 2.171 | 244,280 | -45,098 | 0.06% | 530,399 |
| 2024-07-15 | 2024-07-11 | 2.171 | 289,378 | +46,977 | 0.08% | 628,320 |
| 2023-12-14 | 2023-12-12 | 2.102 | 242,401 | +3,076 | 0.06% | 509,566 |
| 2023-08-24 | 2023-08-22 | 2.276 | 239,325 | +3,519 | 0.06% | 544,649 |
| 2022-12-14 | 2022-12-12 | 2.680 | 235,806 | +1,887 | 0.06% | 631,997 |
| 2022-08-24 | 2022-08-22 | 3.476 | 233,919 | +4,542 | 0.06% | 813,006 |
| 2022-08-17 | 2022-08-15 | 3.386 | 229,377 | -16,003 | 0.06% | 776,580 |
| 2021-12-15 | 2021-12-13 | 3.668 | 245,380 | +3,058 | 0.07% | 899,934 |
| 2021-10-29 | 2021-10-27 | 3.986 | 242,322 | -17,560 | 0.07% | 965,999 |
| 2021-10-27 | 2021-10-25 | 3.850 | 259,882 | +17,560 | 0.07% | 1,000,480 |
| 2021-10-06 | 2021-10-04 | 3.873 | 242,322 | -17,560 | 0.07% | 938,399 |
| 2021-10-05 | 2021-09-30 | 3.759 | 259,882 | +17,560 | 0.07% | 976,800 |
| 2021-09-17 | 2021-09-15 | 3.816 | 242,322 | -17,560 | 0.07% | 924,599 |
| 2021-09-16 | 2021-09-14 | 3.873 | 259,882 | -29,851 | 0.07% | 1,006,400 |
| 2021-09-15 | 2021-09-13 | 3.861 | 289,733 | +35,119 | 0.08% | 1,118,699 |
| 2021-09-08 | 2021-09-06 | 3.873 | 254,614 | -3,512 | 0.07% | 986,000 |
| 2021-08-24 | 2021-08-20 | 3.679 | 258,126 | -1,756 | 0.07% | 949,620 |
| 2021-08-23 | 2021-08-19 | 3.816 | 259,882 | +17,560 | 0.07% | 991,600 |
| 2021-08-19 | 2021-08-17 | 5.051 | 242,322 | +23,586 | 0.07% | 1,223,885 |
| 2021-08-17 | 2021-08-13 | 5.038 | 218,736 | -13,863 | 0.07% | 1,101,920 |
| 2021-08-16 | 2021-08-12 | 5.038 | 232,599 | +20,025 | 0.07% | 1,171,758 |
| 2021-08-12 | 2021-08-10 | 4.999 | 212,574 | -15,404 | 0.07% | 1,062,598 |
| 2021-08-11 | 2021-08-09 | 5.038 | 227,978 | +15,404 | 0.07% | 1,148,479 |
| 2021-07-07 | 2021-07-05 | 4.908 | 212,574 | -7,702 | 0.07% | 1,043,278 |
| 2021-06-29 | 2021-06-25 | 5.064 | 220,276 | -10,783 | 0.07% | 1,115,398 |
| 2021-06-28 | 2021-06-24 | 4.895 | 231,059 | +18,485 | 0.07% | 1,131,000 |
| 2020-12-16 | 2020-12-14 | 4.898 | 212,574 | +5,198 | 0.07% | 1,041,141 |
| 2020-08-20 | 2020-08-18 | 3.947 | 207,376 | +2,296 | 0.07% | 818,572 |
| 2020-08-18 | 2020-08-14 | 35.126 | 205,080 | +182,293 | 0.07% | 7,203,605 |
| 2019-12-17 | 2019-12-13 | 50.227 | 22,787 | +148 | 0.07% | 1,144,533 |
| 2019-08-22 | 2019-08-20 | 65.279 | 22,639 | +1,499 | 0.07% | 1,477,846 |
| 2019-04-18 | 2019-04-16 | 67.890 | 21,140 | -460 | 0.07% | 1,435,193 |
| 2018-12-18 | 2018-12-14 | 65.642 | 21,600 | +406 | 0.07% | 1,417,866 |
| 2018-11-13 | 2018-11-09 | 58.989 | 21,194 | -902 | 0.07% | 1,250,213 |
| 2018-09-28 | 2018-09-26 | 62.537 | 22,096 | -451 | 0.07% | 1,381,823 |
| 2018-08-22 | 2018-08-20 | 67.803 | 22,547 | +424 | 0.07% | 1,528,757 |
| 2018-07-17 | 2018-07-13 | 70.063 | 22,123 | +16,814 | 0.07% | 1,550,009 |
| 2018-06-20 | 2018-06-15 | 80.008 | 5,309 | +2,212 | 0.02% | 424,761 |
| 2018-02-06 | 2018-02-02 | 81.364 | 3,097 | -885 | 0.01% | 251,984 |
| 2018-01-26 | 2018-01-24 | 81.816 | 3,982 | +2,212 | 0.01% | 325,790 |
| 2017-12-18 | 2017-12-14 | 83.370 | 1,770 | +27 | 0.01% | 147,564 |
| 2017-12-08 | 2017-12-06 | 83.278 | 1,743 | -871 | 0.01% | 145,153 |
| 2017-12-05 | 2017-12-01 | 83.553 | 2,614 | +871 | 0.01% | 218,408 |
| 2017-11-21 | 2017-11-17 | 86.124 | 1,743 | -1,307 | 0.01% | 150,114 |
| 2017-11-07 | 2017-11-03 | 86.032 | 3,050 | -871 | 0.01% | 262,398 |
| 2017-11-06 | 2017-11-02 | 85.849 | 3,921 | +2,178 | 0.01% | 336,613 |
| 2017-08-24 | 2017-08-21 | 96.568 | 1,743 | +88 | 0.01% | 168,318 |
| 2017-05-08 | 2017-05-04 | 91.058 | 1,655 | -414 | 0.01% | 150,701 |
| 2017-03-06 | 2017-03-02 | 92.315 | 2,069 | +414 | 0.01% | 190,999 |
| 2016-12-19 | 2016-12-15 | 89.929 | 1,655 | +27 | 0.01% | 148,832 |
| 2016-09-01 | 2016-08-30 | 92.288 | 1,628 | +1,221 | 0.01% | 150,244 |
| 2016-08-23 | 2016-08-19 | 149.971 | 407 | +62 | 0.00% | 61,038 |
| 2016-08-19 | 2016-08-17 | 148.520 | 345 | -689 | 0.00% | 51,239 |
| 2016-08-15 | 2016-08-11 | 150.841 | 1,034 | +345 | 0.00% | 155,969 |
| 2016-08-05 | 2016-08-03 | 142.428 | 689 | +344 | 0.00% | 98,133 |
| 2016-08-01 | 2016-07-28 | 141.558 | 345 | -344 | 0.00% | 48,838 |
| 2016-07-28 | 2016-07-26 | 142.138 | 689 | +689 | 0.00% | 97,933 |
| 2016-07-27 | 2016-07-25 | 144.749 | 0 | -345 | ||
| 2016-07-22 | 2016-07-20 | 141.558 | 345 | -344 | 0.00% | 48,838 |
| 2016-07-21 | 2016-07-19 | 141.558 | 689 | -345 | 0.00% | 97,534 |
| 2016-07-19 | 2016-07-15 | 142.138 | 1,034 | +345 | 0.00% | 146,971 |
| 2016-07-06 | 2016-07-04 | 134.886 | 689 | +689 | 0.00% | 92,937 |
| 2015-07-29 | 2015-07-27 | 98.644 | 0 | -327 | ||
| 2015-07-10 | 2015-07-08 | 79.552 | 327 | -653 | 0.00% | 26,013 |
| 2015-06-25 | 2015-06-23 | 96.441 | 980 | -327 | 0.00% | 94,513 |
| 2015-06-12 | 2015-06-10 | 96.931 | 1,307 | +1,307 | 0.01% | 126,689 |
| 2014-11-21 | 2014-11-19 | 80.974 | 0 | -322 | ||
| 2014-10-31 | 2014-10-29 | 83.213 | 322 | +322 | 0.00% | 26,795 |
| 2012-09-18 | 2012-09-14 | 67.958 | 0 | -301 | ||
| 2012-09-14 | 2012-09-12 | 68.489 | 301 | -1,504 | 0.00% | 20,615 |
| 2012-09-13 | 2012-09-11 | 67.027 | 1,805 | -1,504 | 0.01% | 120,983 |
| 2012-09-11 | 2012-09-07 | 63.170 | 3,309 | -300 | 0.02% | 209,029 |
| 2012-09-07 | 2012-09-05 | 62.372 | 3,609 | +902 | 0.02% | 225,100 |
| 2012-09-06 | 2012-09-04 | 63.835 | 2,707 | -902 | 0.01% | 172,801 |
| 2012-09-05 | 2012-09-03 | 63.835 | 3,609 | -602 | 0.02% | 230,380 |
| 2012-09-03 | 2012-08-30 | 64.433 | 4,211 | +1,805 | 0.02% | 271,329 |
| 2012-08-31 | 2012-08-29 | 60.510 | 2,406 | +601 | 0.01% | 145,587 |
| 2012-08-30 | 2012-08-28 | 68.622 | 1,805 | -902 | 0.01% | 123,864 |
| 2012-08-27 | 2012-08-23 | 49.937 | 2,707 | -1,203 | 0.01% | 135,181 |
| 2012-08-16 | 2012-08-14 | 46.687 | 3,910 | +106 | 0.02% | 182,545 |
| 2012-08-14 | 2012-08-10 | 47.849 | 3,804 | +3,804 | 0.02% | 182,017 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy