History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 42,000 | +0 | 0.01% | 85,260 |
| 2025-10-13 | 2025-10-09 | 2.020 | 42,000 | +0 | 0.01% | 84,840 |
| 2025-10-10 | 2025-10-08 | 2.040 | 42,000 | +0 | 0.01% | 85,680 |
| 2025-10-09 | 2025-10-06 | 2.040 | 42,000 | +0 | 0.01% | 85,680 |
| 2025-10-08 | 2025-10-03 | 2.040 | 42,000 | +0 | 0.01% | 85,680 |
| 2025-10-06 | 2025-10-02 | 2.040 | 42,000 | +0 | 0.01% | 85,680 |
| 2025-10-03 | 2025-09-30 | 2.060 | 42,000 | +0 | 0.01% | 86,520 |
| 2025-10-02 | 2025-09-29 | 2.050 | 42,000 | +0 | 0.01% | 86,100 |
| 2025-09-30 | 2025-09-26 | 2.040 | 42,000 | +0 | 0.01% | 85,680 |
| 2025-09-29 | 2025-09-25 | 2.040 | 42,000 | +0 | 0.01% | 85,680 |
| 2025-09-26 | 2025-09-24 | 2.050 | 42,000 | +0 | 0.01% | 86,100 |
| 2025-09-25 | 2025-09-23 | 2.040 | 42,000 | +0 | 0.01% | 85,680 |
| 2025-09-24 | 2025-09-22 | 2.040 | 42,000 | +0 | 0.01% | 85,680 |
| 2025-09-23 | 2025-09-19 | 2.040 | 42,000 | +0 | 0.01% | 85,680 |
| 2025-09-22 | 2025-09-18 | 2.040 | 42,000 | +0 | 0.01% | 85,680 |
| 2025-09-19 | 2025-09-17 | 2.050 | 42,000 | +0 | 0.01% | 86,100 |
| 2025-09-18 | 2025-09-16 | 2.060 | 42,000 | +0 | 0.01% | 86,520 |
| 2025-09-17 | 2025-09-15 | 2.060 | 42,000 | +0 | 0.01% | 86,520 |
| 2025-09-16 | 2025-09-12 | 2.150 | 42,000 | +0 | 0.01% | 90,300 |
| 2025-09-15 | 2025-09-11 | 2.110 | 42,000 | +0 | 0.01% | 88,620 |
| 2025-09-12 | 2025-09-10 | 2.110 | 42,000 | +0 | 0.01% | 88,620 |
| 2025-09-11 | 2025-09-09 | 2.150 | 42,000 | +0 | 0.01% | 90,300 |
| 2025-09-10 | 2025-09-08 | 2.090 | 42,000 | +0 | 0.01% | 87,780 |
| 2025-09-09 | 2025-09-05 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2025-09-08 | 2025-09-04 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2025-09-05 | 2025-09-03 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2025-09-04 | 2025-09-02 | 2.100 | 42,000 | +0 | 0.01% | 88,200 |
| 2025-09-03 | 2025-09-01 | 2.230 | 42,000 | +0 | 0.01% | 93,660 |
| 2025-09-02 | 2025-08-29 | 2.230 | 42,000 | +0 | 0.01% | 93,660 |
| 2025-09-01 | 2025-08-28 | 2.190 | 42,000 | +0 | 0.01% | 91,980 |
| 2025-08-29 | 2025-08-27 | 2.190 | 42,000 | +0 | 0.01% | 91,980 |
| 2025-08-28 | 2025-08-26 | 2.190 | 42,000 | +0 | 0.01% | 91,980 |
| 2025-08-27 | 2025-08-25 | 2.231 | 42,000 | +0 | 0.01% | 93,709 |
| 2025-08-26 | 2025-08-22 | 2.160 | 42,000 | +963 | 0.01% | 90,700 |
| 2025-08-25 | 2025-08-21 | 2.160 | 41,037 | +0 | 0.01% | 88,621 |
| 2025-08-22 | 2025-08-20 | 2.262 | 41,037 | +0 | 0.01% | 92,821 |
| 2025-08-21 | 2025-08-19 | 2.160 | 41,037 | +0 | 0.01% | 88,621 |
| 2025-08-20 | 2025-08-18 | 2.160 | 41,037 | +0 | 0.01% | 88,621 |
| 2025-08-19 | 2025-08-15 | 2.160 | 41,037 | +0 | 0.01% | 88,621 |
| 2025-08-18 | 2025-08-14 | 2.160 | 41,037 | +0 | 0.01% | 88,621 |
| 2025-08-15 | 2025-08-13 | 2.160 | 41,037 | +0 | 0.01% | 88,621 |
| 2025-08-14 | 2025-08-12 | 2.149 | 41,037 | +0 | 0.01% | 88,201 |
| 2025-08-13 | 2025-08-11 | 2.149 | 41,037 | +0 | 0.01% | 88,201 |
| 2025-08-12 | 2025-08-08 | 2.149 | 41,037 | +0 | 0.01% | 88,201 |
| 2025-08-11 | 2025-08-07 | 2.139 | 41,037 | +0 | 0.01% | 87,781 |
| 2025-08-08 | 2025-08-06 | 2.200 | 41,037 | +0 | 0.01% | 90,301 |
| 2025-08-07 | 2025-08-05 | 2.211 | 41,037 | +0 | 0.01% | 90,721 |
| 2025-08-06 | 2025-08-04 | 2.211 | 41,037 | +0 | 0.01% | 90,721 |
| 2025-08-05 | 2025-08-01 | 2.149 | 41,037 | +0 | 0.01% | 88,201 |
| 2025-08-04 | 2025-07-31 | 2.149 | 41,037 | +0 | 0.01% | 88,201 |
| 2025-08-01 | 2025-07-30 | 2.180 | 41,037 | +0 | 0.01% | 89,461 |
| 2025-07-31 | 2025-07-29 | 2.190 | 41,037 | +0 | 0.01% | 89,881 |
| 2025-07-30 | 2025-07-28 | 2.190 | 41,037 | +0 | 0.01% | 89,881 |
| 2025-07-29 | 2025-07-25 | 2.241 | 41,037 | +0 | 0.01% | 91,981 |
| 2025-07-28 | 2025-07-24 | 2.221 | 41,037 | +0 | 0.01% | 91,141 |
| 2025-07-25 | 2025-07-23 | 2.221 | 41,037 | +0 | 0.01% | 91,141 |
| 2025-07-24 | 2025-07-22 | 2.293 | 41,037 | +0 | 0.01% | 94,081 |
| 2025-07-23 | 2025-07-21 | 2.190 | 41,037 | +0 | 0.01% | 89,881 |
| 2025-07-22 | 2025-07-18 | 2.180 | 41,037 | +0 | 0.01% | 89,461 |
| 2025-07-21 | 2025-07-17 | 2.129 | 41,037 | +0 | 0.01% | 87,361 |
| 2025-07-18 | 2025-07-16 | 2.170 | 41,037 | +0 | 0.01% | 89,041 |
| 2025-07-17 | 2025-07-15 | 2.344 | 41,037 | +0 | 0.01% | 96,181 |
| 2025-07-16 | 2025-07-14 | 2.108 | 41,037 | +0 | 0.01% | 86,521 |
| 2025-07-15 | 2025-07-11 | 2.108 | 41,037 | +0 | 0.01% | 86,521 |
| 2025-07-14 | 2025-07-10 | 2.108 | 41,037 | +0 | 0.01% | 86,521 |
| 2025-07-11 | 2025-07-09 | 2.088 | 41,037 | +0 | 0.01% | 85,681 |
| 2025-07-10 | 2025-07-08 | 2.088 | 41,037 | +0 | 0.01% | 85,681 |
| 2025-07-09 | 2025-07-07 | 2.078 | 41,037 | +0 | 0.01% | 85,261 |
| 2025-07-08 | 2025-07-04 | 2.078 | 41,037 | +0 | 0.01% | 85,261 |
| 2025-07-07 | 2025-07-03 | 2.088 | 41,037 | +0 | 0.01% | 85,681 |
| 2025-07-04 | 2025-07-02 | 2.057 | 41,037 | +0 | 0.01% | 84,421 |
| 2025-07-03 | 2025-06-30 | 2.047 | 41,037 | +0 | 0.01% | 84,001 |
| 2025-07-02 | 2025-06-27 | 2.047 | 41,037 | +0 | 0.01% | 84,001 |
| 2025-06-30 | 2025-06-26 | 1.934 | 41,037 | +0 | 0.01% | 79,381 |
| 2025-06-27 | 2025-06-25 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-06-26 | 2025-06-24 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-06-25 | 2025-06-23 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-06-24 | 2025-06-20 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-06-23 | 2025-06-19 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-06-20 | 2025-06-18 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-06-19 | 2025-06-17 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-06-18 | 2025-06-16 | 1.914 | 41,037 | +0 | 0.01% | 78,541 |
| 2025-06-17 | 2025-06-13 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-06-16 | 2025-06-12 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-06-13 | 2025-06-11 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-06-12 | 2025-06-10 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-06-11 | 2025-06-09 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-06-10 | 2025-06-06 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-06-09 | 2025-06-05 | 1.873 | 41,037 | +0 | 0.01% | 76,861 |
| 2025-06-06 | 2025-06-04 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-06-05 | 2025-06-03 | 1.873 | 41,037 | +0 | 0.01% | 76,861 |
| 2025-06-04 | 2025-06-02 | 1.924 | 41,037 | +0 | 0.01% | 78,961 |
| 2025-06-03 | 2025-05-30 | 1.924 | 41,037 | +0 | 0.01% | 78,961 |
| 2025-06-02 | 2025-05-29 | 1.924 | 41,037 | +0 | 0.01% | 78,961 |
| 2025-05-30 | 2025-05-28 | 1.924 | 41,037 | +0 | 0.01% | 78,961 |
| 2025-05-29 | 2025-05-27 | 1.924 | 41,037 | +0 | 0.01% | 78,961 |
| 2025-05-28 | 2025-05-26 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-05-27 | 2025-05-23 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-05-26 | 2025-05-22 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-05-23 | 2025-05-21 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-05-22 | 2025-05-20 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-05-21 | 2025-05-19 | 1.965 | 41,037 | +0 | 0.01% | 80,641 |
| 2025-05-20 | 2025-05-16 | 1.965 | 41,037 | +0 | 0.01% | 80,641 |
| 2025-05-19 | 2025-05-15 | 1.965 | 41,037 | +0 | 0.01% | 80,641 |
| 2025-05-16 | 2025-05-14 | 1.965 | 41,037 | +0 | 0.01% | 80,641 |
| 2025-05-15 | 2025-05-13 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-05-14 | 2025-05-12 | 1.924 | 41,037 | +0 | 0.01% | 78,961 |
| 2025-05-13 | 2025-05-09 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-05-12 | 2025-05-08 | 1.883 | 41,037 | +0 | 0.01% | 77,281 |
| 2025-05-09 | 2025-05-07 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-05-08 | 2025-05-06 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-05-07 | 2025-05-02 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-05-06 | 2025-04-30 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-05-02 | 2025-04-29 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-04-30 | 2025-04-28 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-04-29 | 2025-04-25 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-04-28 | 2025-04-24 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-04-25 | 2025-04-23 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-04-24 | 2025-04-22 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-04-23 | 2025-04-17 | 1.852 | 41,037 | +0 | 0.01% | 76,021 |
| 2025-04-22 | 2025-04-16 | 1.873 | 41,037 | +0 | 0.01% | 76,861 |
| 2025-04-17 | 2025-04-15 | 1.883 | 41,037 | +0 | 0.01% | 77,281 |
| 2025-04-16 | 2025-04-14 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-04-15 | 2025-04-11 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-04-14 | 2025-04-10 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-04-11 | 2025-04-09 | 1.873 | 41,037 | +0 | 0.01% | 76,861 |
| 2025-04-10 | 2025-04-08 | 1.873 | 41,037 | +0 | 0.01% | 76,861 |
| 2025-04-09 | 2025-04-07 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-04-08 | 2025-04-03 | 1.986 | 41,037 | +0 | 0.01% | 81,481 |
| 2025-04-07 | 2025-04-02 | 1.986 | 41,037 | +0 | 0.01% | 81,481 |
| 2025-04-03 | 2025-04-01 | 1.996 | 41,037 | +0 | 0.01% | 81,901 |
| 2025-04-02 | 2025-03-31 | 1.996 | 41,037 | +0 | 0.01% | 81,901 |
| 2025-04-01 | 2025-03-28 | 1.986 | 41,037 | +0 | 0.01% | 81,481 |
| 2025-03-31 | 2025-03-27 | 1.986 | 41,037 | +0 | 0.01% | 81,481 |
| 2025-03-28 | 2025-03-26 | 1.986 | 41,037 | +0 | 0.01% | 81,481 |
| 2025-03-27 | 2025-03-25 | 1.986 | 41,037 | +0 | 0.01% | 81,481 |
| 2025-03-26 | 2025-03-24 | 1.996 | 41,037 | +0 | 0.01% | 81,901 |
| 2025-03-25 | 2025-03-21 | 1.914 | 41,037 | +0 | 0.01% | 78,541 |
| 2025-03-24 | 2025-03-20 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-03-21 | 2025-03-19 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-03-20 | 2025-03-18 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-03-19 | 2025-03-17 | 1.986 | 41,037 | +0 | 0.01% | 81,481 |
| 2025-03-18 | 2025-03-14 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-03-17 | 2025-03-13 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-03-14 | 2025-03-12 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-03-13 | 2025-03-11 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-03-12 | 2025-03-10 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-03-11 | 2025-03-07 | 1.965 | 41,037 | +0 | 0.01% | 80,641 |
| 2025-03-10 | 2025-03-06 | 1.965 | 41,037 | +0 | 0.01% | 80,641 |
| 2025-03-07 | 2025-03-05 | 1.955 | 41,037 | +0 | 0.01% | 80,221 |
| 2025-03-06 | 2025-03-04 | 1.934 | 41,037 | +0 | 0.01% | 79,381 |
| 2025-03-05 | 2025-03-03 | 1.924 | 41,037 | +0 | 0.01% | 78,961 |
| 2025-03-04 | 2025-02-28 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-03-03 | 2025-02-27 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-02-28 | 2025-02-26 | 1.924 | 41,037 | +0 | 0.01% | 78,961 |
| 2025-02-27 | 2025-02-25 | 1.924 | 41,037 | +0 | 0.01% | 78,961 |
| 2025-02-26 | 2025-02-24 | 1.934 | 41,037 | +0 | 0.01% | 79,381 |
| 2025-02-25 | 2025-02-21 | 1.934 | 41,037 | +0 | 0.01% | 79,381 |
| 2025-02-24 | 2025-02-20 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-02-21 | 2025-02-19 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-02-20 | 2025-02-18 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-02-19 | 2025-02-17 | 1.965 | 41,037 | +0 | 0.01% | 80,641 |
| 2025-02-18 | 2025-02-14 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-02-17 | 2025-02-13 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-02-14 | 2025-02-12 | 1.883 | 41,037 | +0 | 0.01% | 77,281 |
| 2025-02-13 | 2025-02-11 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-02-12 | 2025-02-10 | 1.852 | 41,037 | +0 | 0.01% | 76,021 |
| 2025-02-11 | 2025-02-07 | 1.852 | 41,037 | +0 | 0.01% | 76,021 |
| 2025-02-10 | 2025-02-06 | 1.832 | 41,037 | +0 | 0.01% | 75,181 |
| 2025-02-07 | 2025-02-05 | 1.852 | 41,037 | +0 | 0.01% | 76,021 |
| 2025-02-06 | 2025-02-04 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-02-05 | 2025-02-03 | 1.842 | 41,037 | +0 | 0.01% | 75,601 |
| 2025-02-04 | 2025-01-28 | 1.842 | 41,037 | +0 | 0.01% | 75,601 |
| 2025-02-03 | 2025-01-24 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-01-27 | 2025-01-23 | 1.863 | 41,037 | +0 | 0.01% | 76,441 |
| 2025-01-24 | 2025-01-22 | 1.842 | 41,037 | +0 | 0.01% | 75,601 |
| 2025-01-23 | 2025-01-21 | 1.842 | 41,037 | +0 | 0.01% | 75,601 |
| 2025-01-22 | 2025-01-20 | 1.883 | 41,037 | +0 | 0.01% | 77,281 |
| 2025-01-21 | 2025-01-17 | 1.883 | 41,037 | +0 | 0.01% | 77,281 |
| 2025-01-20 | 2025-01-16 | 1.883 | 41,037 | +0 | 0.01% | 77,281 |
| 2025-01-17 | 2025-01-15 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-01-16 | 2025-01-14 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-01-15 | 2025-01-13 | 1.893 | 41,037 | +0 | 0.01% | 77,701 |
| 2025-01-14 | 2025-01-10 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-01-13 | 2025-01-09 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-01-10 | 2025-01-08 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-01-09 | 2025-01-07 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-01-08 | 2025-01-06 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-01-07 | 2025-01-03 | 1.904 | 41,037 | +0 | 0.01% | 78,121 |
| 2025-01-06 | 2025-01-02 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-01-03 | 2024-12-31 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2025-01-02 | 2024-12-27 | 1.914 | 41,037 | +0 | 0.01% | 78,541 |
| 2024-12-30 | 2024-12-24 | 1.914 | 41,037 | +0 | 0.01% | 78,541 |
| 2024-12-27 | 2024-12-20 | 1.914 | 41,037 | +0 | 0.01% | 78,541 |
| 2024-12-23 | 2024-12-19 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2024-12-20 | 2024-12-18 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2024-12-19 | 2024-12-17 | 1.945 | 41,037 | +0 | 0.01% | 79,801 |
| 2024-12-18 | 2024-12-16 | 1.924 | 41,037 | +0 | 0.01% | 78,961 |
| 2024-12-17 | 2024-12-13 | 1.945 | 41,037 | +0 | 0.01% | 79,821 |
| 2024-12-16 | 2024-12-12 | 1.987 | 41,037 | +659 | 0.01% | 81,529 |
| 2024-12-13 | 2024-12-11 | 1.976 | 40,378 | +0 | 0.01% | 79,799 |
| 2024-12-12 | 2024-12-10 | 1.976 | 40,378 | +0 | 0.01% | 79,799 |
| 2024-12-11 | 2024-12-09 | 1.976 | 40,378 | +0 | 0.01% | 79,799 |
| 2024-12-10 | 2024-12-06 | 1.935 | 40,378 | +0 | 0.01% | 78,119 |
| 2024-12-09 | 2024-12-05 | 1.976 | 40,378 | +0 | 0.01% | 79,799 |
| 2024-12-06 | 2024-12-04 | 1.966 | 40,378 | +0 | 0.01% | 79,379 |
| 2024-12-05 | 2024-12-03 | 1.956 | 40,378 | +0 | 0.01% | 78,959 |
| 2024-12-04 | 2024-12-02 | 1.935 | 40,378 | +0 | 0.01% | 78,119 |
| 2024-12-03 | 2024-11-29 | 1.935 | 40,378 | +0 | 0.01% | 78,119 |
| 2024-12-02 | 2024-11-28 | 1.914 | 40,378 | +0 | 0.01% | 77,279 |
| 2024-11-29 | 2024-11-27 | 1.914 | 40,378 | +0 | 0.01% | 77,279 |
| 2024-11-28 | 2024-11-26 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-11-27 | 2024-11-25 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-11-26 | 2024-11-22 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-11-25 | 2024-11-21 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-11-22 | 2024-11-20 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-11-21 | 2024-11-19 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-11-20 | 2024-11-18 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-11-19 | 2024-11-15 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-11-18 | 2024-11-14 | 1.935 | 40,378 | +0 | 0.01% | 78,119 |
| 2024-11-15 | 2024-11-13 | 1.914 | 40,378 | +0 | 0.01% | 77,279 |
| 2024-11-14 | 2024-11-12 | 1.966 | 40,378 | +0 | 0.01% | 79,379 |
| 2024-11-13 | 2024-11-11 | 1.966 | 40,378 | +0 | 0.01% | 79,379 |
| 2024-11-12 | 2024-11-08 | 1.976 | 40,378 | +0 | 0.01% | 79,799 |
| 2024-11-11 | 2024-11-07 | 1.976 | 40,378 | +0 | 0.01% | 79,799 |
| 2024-11-08 | 2024-11-06 | 1.997 | 40,378 | +0 | 0.01% | 80,639 |
| 2024-11-07 | 2024-11-05 | 1.997 | 40,378 | +0 | 0.01% | 80,639 |
| 2024-11-06 | 2024-11-04 | 1.997 | 40,378 | +0 | 0.01% | 80,639 |
| 2024-11-05 | 2024-11-01 | 1.997 | 40,378 | +0 | 0.01% | 80,639 |
| 2024-11-04 | 2024-10-31 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-11-01 | 2024-10-30 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-10-31 | 2024-10-29 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-10-30 | 2024-10-28 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-10-29 | 2024-10-25 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-10-28 | 2024-10-24 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-10-25 | 2024-10-23 | 1.903 | 40,378 | +0 | 0.01% | 76,859 |
| 2024-10-24 | 2024-10-22 | 1.883 | 40,378 | +0 | 0.01% | 76,019 |
| 2024-10-23 | 2024-10-21 | 1.883 | 40,378 | +0 | 0.01% | 76,019 |
| 2024-10-22 | 2024-10-18 | 1.966 | 40,378 | +0 | 0.01% | 79,379 |
| 2024-10-21 | 2024-10-17 | 1.966 | 40,378 | +0 | 0.01% | 79,379 |
| 2024-10-18 | 2024-10-16 | 1.966 | 40,378 | +0 | 0.01% | 79,379 |
| 2024-10-17 | 2024-10-15 | 1.976 | 40,378 | +0 | 0.01% | 79,799 |
| 2024-10-16 | 2024-10-14 | 1.997 | 40,378 | +0 | 0.01% | 80,639 |
| 2024-10-15 | 2024-10-10 | 1.997 | 40,378 | +0 | 0.01% | 80,639 |
| 2024-10-14 | 2024-10-09 | 2.018 | 40,378 | +0 | 0.01% | 81,479 |
| 2024-10-10 | 2024-10-08 | 2.018 | 40,378 | +0 | 0.01% | 81,479 |
| 2024-10-09 | 2024-10-07 | 2.028 | 40,378 | +0 | 0.01% | 81,899 |
| 2024-10-08 | 2024-10-04 | 1.987 | 40,378 | +0 | 0.01% | 80,219 |
| 2024-10-07 | 2024-10-03 | 1.976 | 40,378 | +0 | 0.01% | 79,799 |
| 2024-10-04 | 2024-10-02 | 1.976 | 40,378 | +0 | 0.01% | 79,799 |
| 2024-10-03 | 2024-09-30 | 2.028 | 40,378 | +0 | 0.01% | 81,899 |
| 2024-10-02 | 2024-09-27 | 2.008 | 40,378 | +0 | 0.01% | 81,059 |
| 2024-09-30 | 2024-09-26 | 2.039 | 40,378 | +0 | 0.01% | 82,319 |
| 2024-09-27 | 2024-09-25 | 2.039 | 40,378 | +0 | 0.01% | 82,319 |
| 2024-09-26 | 2024-09-24 | 2.039 | 40,378 | +0 | 0.01% | 82,319 |
| 2024-09-25 | 2024-09-23 | 2.018 | 40,378 | +0 | 0.01% | 81,479 |
| 2024-09-24 | 2024-09-20 | 2.028 | 40,378 | +0 | 0.01% | 81,899 |
| 2024-09-23 | 2024-09-19 | 2.039 | 40,378 | +0 | 0.01% | 82,319 |
| 2024-09-20 | 2024-09-17 | 2.039 | 40,378 | +0 | 0.01% | 82,319 |
| 2024-09-19 | 2024-09-16 | 2.039 | 40,378 | +0 | 0.01% | 82,319 |
| 2024-09-17 | 2024-09-13 | 2.039 | 40,378 | +0 | 0.01% | 82,319 |
| 2024-09-16 | 2024-09-12 | 2.122 | 40,378 | +0 | 0.01% | 85,679 |
| 2024-09-13 | 2024-09-11 | 2.028 | 40,378 | +0 | 0.01% | 81,899 |
| 2024-09-12 | 2024-09-10 | 2.070 | 40,378 | +0 | 0.01% | 83,579 |
| 2024-09-11 | 2024-09-09 | 2.060 | 40,378 | +0 | 0.01% | 83,159 |
| 2024-09-10 | 2024-09-05 | 1.987 | 40,378 | +0 | 0.01% | 80,219 |
| 2024-09-09 | 2024-09-04 | 1.976 | 40,378 | +0 | 0.01% | 79,799 |
| 2024-09-05 | 2024-09-03 | 2.018 | 40,378 | +0 | 0.01% | 81,479 |
| 2024-09-04 | 2024-09-02 | 2.080 | 40,378 | +0 | 0.01% | 83,999 |
| 2024-09-03 | 2024-08-30 | 2.028 | 40,378 | +0 | 0.01% | 81,899 |
| 2024-09-02 | 2024-08-29 | 2.049 | 40,378 | +0 | 0.01% | 82,739 |
| 2024-08-30 | 2024-08-28 | 2.049 | 40,378 | +0 | 0.01% | 82,739 |
| 2024-08-29 | 2024-08-27 | 2.013 | 40,378 | +0 | 0.01% | 81,269 |
| 2024-08-28 | 2024-08-26 | 2.013 | 40,378 | +0 | 0.01% | 81,269 |
| 2024-08-27 | 2024-08-23 | 2.107 | 40,378 | +0 | 0.01% | 85,093 |
| 2024-08-26 | 2024-08-22 | 2.107 | 40,378 | +917 | 0.01% | 85,093 |
| 2024-08-23 | 2024-08-21 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-08-22 | 2024-08-20 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-08-21 | 2024-08-19 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-08-20 | 2024-08-16 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-08-19 | 2024-08-15 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-08-16 | 2024-08-14 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-08-15 | 2024-08-13 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-08-14 | 2024-08-12 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-08-13 | 2024-08-09 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-08-12 | 2024-08-08 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-08-09 | 2024-08-07 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-08-08 | 2024-08-06 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-08-07 | 2024-08-05 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-08-06 | 2024-08-02 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-08-05 | 2024-08-01 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-08-02 | 2024-07-31 | 2.118 | 39,461 | +0 | 0.01% | 83,581 |
| 2024-08-01 | 2024-07-30 | 2.118 | 39,461 | +0 | 0.01% | 83,581 |
| 2024-07-31 | 2024-07-29 | 2.118 | 39,461 | +0 | 0.01% | 83,581 |
| 2024-07-30 | 2024-07-26 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-07-29 | 2024-07-25 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-07-26 | 2024-07-24 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-07-25 | 2024-07-23 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-07-24 | 2024-07-22 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-07-23 | 2024-07-19 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-07-22 | 2024-07-18 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-07-19 | 2024-07-17 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-07-18 | 2024-07-16 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-07-17 | 2024-07-15 | 2.171 | 39,461 | +0 | 0.01% | 85,681 |
| 2024-07-16 | 2024-07-12 | 2.171 | 39,461 | +0 | 0.01% | 85,681 |
| 2024-07-15 | 2024-07-11 | 2.171 | 39,461 | +0 | 0.01% | 85,681 |
| 2024-07-12 | 2024-07-10 | 2.214 | 39,461 | +0 | 0.01% | 87,361 |
| 2024-07-11 | 2024-07-09 | 2.171 | 39,461 | +0 | 0.01% | 85,681 |
| 2024-07-10 | 2024-07-08 | 2.171 | 39,461 | +0 | 0.01% | 85,681 |
| 2024-07-09 | 2024-07-05 | 2.171 | 39,461 | +0 | 0.01% | 85,681 |
| 2024-07-08 | 2024-07-04 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-07-05 | 2024-07-03 | 2.118 | 39,461 | +0 | 0.01% | 83,581 |
| 2024-07-04 | 2024-07-02 | 2.150 | 39,461 | +0 | 0.01% | 84,841 |
| 2024-07-03 | 2024-06-28 | 2.161 | 39,461 | +0 | 0.01% | 85,261 |
| 2024-07-02 | 2024-06-27 | 2.139 | 39,461 | +0 | 0.01% | 84,421 |
| 2024-06-28 | 2024-06-26 | 2.139 | 39,461 | +0 | 0.01% | 84,421 |
| 2024-06-27 | 2024-06-25 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-06-26 | 2024-06-24 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-06-25 | 2024-06-21 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-06-24 | 2024-06-20 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-06-21 | 2024-06-19 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-06-20 | 2024-06-18 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-06-19 | 2024-06-17 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-06-18 | 2024-06-14 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-06-17 | 2024-06-13 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-06-14 | 2024-06-12 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-06-13 | 2024-06-11 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-06-12 | 2024-06-07 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-06-11 | 2024-06-06 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-06-07 | 2024-06-05 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-06-06 | 2024-06-04 | 1.990 | 39,461 | +0 | 0.01% | 78,541 |
| 2024-06-05 | 2024-06-03 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-06-04 | 2024-05-31 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-06-03 | 2024-05-30 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-05-31 | 2024-05-29 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-05-30 | 2024-05-28 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-05-29 | 2024-05-27 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-05-28 | 2024-05-24 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-05-27 | 2024-05-23 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-05-24 | 2024-05-22 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-05-23 | 2024-05-21 | 2.033 | 39,461 | +0 | 0.01% | 80,221 |
| 2024-05-22 | 2024-05-20 | 2.033 | 39,461 | +0 | 0.01% | 80,221 |
| 2024-05-21 | 2024-05-17 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-05-20 | 2024-05-16 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-05-17 | 2024-05-14 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-05-16 | 2024-05-13 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-05-14 | 2024-05-10 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-05-13 | 2024-05-09 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-05-10 | 2024-05-08 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-05-09 | 2024-05-07 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-05-08 | 2024-05-06 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-05-07 | 2024-05-03 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-05-06 | 2024-05-02 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-05-03 | 2024-04-30 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-05-02 | 2024-04-29 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-04-30 | 2024-04-26 | 2.129 | 39,461 | +0 | 0.01% | 84,001 |
| 2024-04-29 | 2024-04-25 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-04-26 | 2024-04-24 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-04-25 | 2024-04-23 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-04-24 | 2024-04-22 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-04-23 | 2024-04-19 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-04-22 | 2024-04-18 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-04-19 | 2024-04-17 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-04-18 | 2024-04-16 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-04-17 | 2024-04-15 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-04-16 | 2024-04-12 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-04-15 | 2024-04-11 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-04-12 | 2024-04-10 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-04-11 | 2024-04-09 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-04-10 | 2024-04-08 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-04-09 | 2024-04-05 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-04-08 | 2024-04-03 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-04-05 | 2024-04-02 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-04-03 | 2024-03-28 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-04-02 | 2024-03-27 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-03-28 | 2024-03-26 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-03-27 | 2024-03-25 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-03-26 | 2024-03-22 | 2.012 | 39,461 | +0 | 0.01% | 79,381 |
| 2024-03-25 | 2024-03-21 | 2.097 | 39,461 | +0 | 0.01% | 82,741 |
| 2024-03-22 | 2024-03-20 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-03-21 | 2024-03-19 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-03-20 | 2024-03-18 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-03-19 | 2024-03-15 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-03-18 | 2024-03-14 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-03-15 | 2024-03-13 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-03-14 | 2024-03-12 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-03-13 | 2024-03-11 | 2.044 | 39,461 | +0 | 0.01% | 80,641 |
| 2024-03-12 | 2024-03-08 | 2.044 | 39,461 | +0 | 0.01% | 80,641 |
| 2024-03-11 | 2024-03-07 | 2.001 | 39,461 | +0 | 0.01% | 78,961 |
| 2024-03-08 | 2024-03-06 | 1.980 | 39,461 | +0 | 0.01% | 78,121 |
| 2024-03-07 | 2024-03-05 | 1.980 | 39,461 | +0 | 0.01% | 78,121 |
| 2024-03-06 | 2024-03-04 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-03-05 | 2024-03-01 | 2.012 | 39,461 | +0 | 0.01% | 79,381 |
| 2024-03-04 | 2024-02-29 | 2.001 | 39,461 | +0 | 0.01% | 78,961 |
| 2024-03-01 | 2024-02-28 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-02-29 | 2024-02-27 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-02-28 | 2024-02-26 | 1.990 | 39,461 | +0 | 0.01% | 78,541 |
| 2024-02-27 | 2024-02-23 | 2.214 | 39,461 | +0 | 0.01% | 87,361 |
| 2024-02-26 | 2024-02-22 | 2.214 | 39,461 | +0 | 0.01% | 87,361 |
| 2024-02-23 | 2024-02-21 | 2.214 | 39,461 | +0 | 0.01% | 87,361 |
| 2024-02-22 | 2024-02-20 | 2.235 | 39,461 | +0 | 0.01% | 88,201 |
| 2024-02-21 | 2024-02-19 | 2.352 | 39,461 | +0 | 0.01% | 92,821 |
| 2024-02-20 | 2024-02-16 | 2.352 | 39,461 | +0 | 0.01% | 92,821 |
| 2024-02-19 | 2024-02-15 | 2.352 | 39,461 | +0 | 0.01% | 92,821 |
| 2024-02-16 | 2024-02-14 | 2.352 | 39,461 | +0 | 0.01% | 92,821 |
| 2024-02-15 | 2024-02-09 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-02-14 | 2024-02-07 | 2.054 | 39,461 | +0 | 0.01% | 81,061 |
| 2024-02-08 | 2024-02-06 | 2.044 | 39,461 | +0 | 0.01% | 80,641 |
| 2024-02-07 | 2024-02-05 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-02-06 | 2024-02-02 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-02-05 | 2024-02-01 | 2.033 | 39,461 | +0 | 0.01% | 80,221 |
| 2024-02-02 | 2024-01-31 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-02-01 | 2024-01-30 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-01-31 | 2024-01-29 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-01-30 | 2024-01-26 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-01-29 | 2024-01-25 | 2.065 | 39,461 | +0 | 0.01% | 81,481 |
| 2024-01-26 | 2024-01-24 | 2.022 | 39,461 | +0 | 0.01% | 79,801 |
| 2024-01-25 | 2024-01-23 | 2.012 | 39,461 | +0 | 0.01% | 79,381 |
| 2024-01-24 | 2024-01-22 | 2.012 | 39,461 | +0 | 0.01% | 79,381 |
| 2024-01-23 | 2024-01-19 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-01-22 | 2024-01-18 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-01-19 | 2024-01-17 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-01-18 | 2024-01-16 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-01-17 | 2024-01-15 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-01-16 | 2024-01-12 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-01-15 | 2024-01-11 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-01-12 | 2024-01-10 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-01-11 | 2024-01-09 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-01-10 | 2024-01-08 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2024-01-09 | 2024-01-05 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2024-01-08 | 2024-01-04 | 2.044 | 39,461 | +0 | 0.01% | 80,641 |
| 2024-01-05 | 2024-01-03 | 2.044 | 39,461 | +0 | 0.01% | 80,641 |
| 2024-01-04 | 2024-01-02 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-01-03 | 2023-12-29 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2024-01-02 | 2023-12-28 | 2.107 | 39,461 | +0 | 0.01% | 83,161 |
| 2023-12-29 | 2023-12-27 | 2.044 | 39,461 | +0 | 0.01% | 80,641 |
| 2023-12-28 | 2023-12-22 | 2.075 | 39,461 | +0 | 0.01% | 81,901 |
| 2023-12-27 | 2023-12-21 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2023-12-22 | 2023-12-20 | 2.086 | 39,461 | +0 | 0.01% | 82,321 |
| 2023-12-21 | 2023-12-19 | 2.161 | 39,461 | +0 | 0.01% | 85,261 |
| 2023-12-20 | 2023-12-18 | 2.161 | 39,461 | +0 | 0.01% | 85,261 |
| 2023-12-19 | 2023-12-15 | 2.161 | 39,461 | +0 | 0.01% | 85,261 |
| 2023-12-18 | 2023-12-14 | 2.070 | 39,461 | +0 | 0.01% | 81,691 |
| 2023-12-15 | 2023-12-13 | 2.124 | 39,461 | +0 | 0.01% | 83,804 |
| 2023-12-14 | 2023-12-12 | 2.102 | 39,461 | +501 | 0.01% | 82,953 |
| 2023-12-13 | 2023-12-11 | 2.070 | 38,960 | +0 | 0.01% | 80,640 |
| 2023-12-12 | 2023-12-08 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-12-11 | 2023-12-07 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-12-08 | 2023-12-06 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-12-07 | 2023-12-05 | 2.059 | 38,960 | +0 | 0.01% | 80,220 |
| 2023-12-06 | 2023-12-04 | 2.156 | 38,960 | +0 | 0.01% | 84,000 |
| 2023-12-05 | 2023-12-01 | 2.156 | 38,960 | +0 | 0.01% | 84,000 |
| 2023-12-04 | 2023-11-30 | 2.156 | 38,960 | +0 | 0.01% | 84,000 |
| 2023-12-01 | 2023-11-29 | 2.156 | 38,960 | +0 | 0.01% | 84,000 |
| 2023-11-30 | 2023-11-28 | 2.156 | 38,960 | +0 | 0.01% | 84,000 |
| 2023-11-29 | 2023-11-27 | 2.156 | 38,960 | +0 | 0.01% | 84,000 |
| 2023-11-28 | 2023-11-24 | 2.156 | 38,960 | +0 | 0.01% | 84,000 |
| 2023-11-27 | 2023-11-23 | 2.156 | 38,960 | +0 | 0.01% | 84,000 |
| 2023-11-24 | 2023-11-22 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-23 | 2023-11-21 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-22 | 2023-11-20 | 2.102 | 38,960 | +0 | 0.01% | 81,900 |
| 2023-11-21 | 2023-11-17 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-20 | 2023-11-16 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-17 | 2023-11-15 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-16 | 2023-11-14 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-15 | 2023-11-13 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-14 | 2023-11-10 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-13 | 2023-11-09 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-10 | 2023-11-08 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-09 | 2023-11-07 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-11-08 | 2023-11-06 | 2.113 | 38,960 | +0 | 0.01% | 82,320 |
| 2023-11-07 | 2023-11-03 | 2.113 | 38,960 | +0 | 0.01% | 82,320 |
| 2023-11-06 | 2023-11-02 | 2.091 | 38,960 | +0 | 0.01% | 81,480 |
| 2023-11-03 | 2023-11-01 | 2.091 | 38,960 | +0 | 0.01% | 81,480 |
| 2023-11-02 | 2023-10-31 | 2.091 | 38,960 | +0 | 0.01% | 81,480 |
| 2023-11-01 | 2023-10-30 | 2.070 | 38,960 | +0 | 0.01% | 80,640 |
| 2023-10-31 | 2023-10-27 | 2.059 | 38,960 | +0 | 0.01% | 80,220 |
| 2023-10-30 | 2023-10-26 | 2.167 | 38,960 | +0 | 0.01% | 84,420 |
| 2023-10-27 | 2023-10-25 | 2.167 | 38,960 | +0 | 0.01% | 84,420 |
| 2023-10-26 | 2023-10-24 | 2.167 | 38,960 | +0 | 0.01% | 84,420 |
| 2023-10-25 | 2023-10-20 | 2.167 | 38,960 | +0 | 0.01% | 84,420 |
| 2023-10-24 | 2023-10-19 | 2.178 | 38,960 | +0 | 0.01% | 84,840 |
| 2023-10-20 | 2023-10-18 | 2.145 | 38,960 | +0 | 0.01% | 83,580 |
| 2023-10-19 | 2023-10-17 | 2.135 | 38,960 | +0 | 0.01% | 83,160 |
| 2023-10-18 | 2023-10-16 | 2.124 | 38,960 | +0 | 0.01% | 82,740 |
| 2023-10-17 | 2023-10-13 | 2.210 | 38,960 | +0 | 0.01% | 86,100 |
| 2023-10-16 | 2023-10-12 | 2.102 | 38,960 | +0 | 0.01% | 81,900 |
| 2023-10-13 | 2023-10-11 | 2.102 | 38,960 | +0 | 0.01% | 81,900 |
| 2023-10-12 | 2023-10-10 | 2.102 | 38,960 | +0 | 0.01% | 81,900 |
| 2023-10-11 | 2023-10-09 | 2.102 | 38,960 | +0 | 0.01% | 81,900 |
| 2023-10-10 | 2023-10-06 | 2.081 | 38,960 | +0 | 0.01% | 81,060 |
| 2023-10-09 | 2023-10-05 | 2.070 | 38,960 | +0 | 0.01% | 80,640 |
| 2023-10-06 | 2023-10-04 | 2.070 | 38,960 | +0 | 0.01% | 80,640 |
| 2023-10-05 | 2023-10-03 | 2.059 | 38,960 | +0 | 0.01% | 80,220 |
| 2023-10-04 | 2023-09-29 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-10-03 | 2023-09-28 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-29 | 2023-09-27 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-28 | 2023-09-26 | 2.070 | 38,960 | +0 | 0.01% | 80,640 |
| 2023-09-27 | 2023-09-25 | 2.037 | 38,960 | +0 | 0.01% | 79,380 |
| 2023-09-26 | 2023-09-22 | 2.037 | 38,960 | +0 | 0.01% | 79,380 |
| 2023-09-25 | 2023-09-21 | 2.059 | 38,960 | +0 | 0.01% | 80,220 |
| 2023-09-22 | 2023-09-20 | 2.253 | 38,960 | +0 | 0.01% | 87,780 |
| 2023-09-21 | 2023-09-19 | 2.253 | 38,960 | +0 | 0.01% | 87,780 |
| 2023-09-20 | 2023-09-18 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-19 | 2023-09-15 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-18 | 2023-09-14 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-15 | 2023-09-13 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-14 | 2023-09-12 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-13 | 2023-09-11 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-12 | 2023-09-07 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-11 | 2023-09-06 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-07 | 2023-09-05 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-06 | 2023-09-04 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-05 | 2023-08-31 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-09-04 | 2023-08-30 | 2.264 | 38,960 | +0 | 0.01% | 88,200 |
| 2023-08-31 | 2023-08-29 | 2.242 | 38,960 | +0 | 0.01% | 87,360 |
| 2023-08-30 | 2023-08-28 | 2.199 | 38,960 | +0 | 0.01% | 85,680 |
| 2023-08-29 | 2023-08-25 | 2.199 | 38,960 | +0 | 0.01% | 85,680 |
| 2023-08-28 | 2023-08-24 | 2.221 | 38,960 | +0 | 0.01% | 86,520 |
| 2023-08-25 | 2023-08-23 | 2.232 | 38,960 | +0 | 0.01% | 86,959 |
| 2023-08-24 | 2023-08-22 | 2.276 | 38,960 | +573 | 0.01% | 88,664 |
| 2023-08-23 | 2023-08-21 | 2.144 | 38,387 | +0 | 0.01% | 82,320 |
| 2023-08-22 | 2023-08-18 | 2.276 | 38,387 | +0 | 0.01% | 87,360 |
| 2023-08-21 | 2023-08-17 | 2.276 | 38,387 | +0 | 0.01% | 87,360 |
| 2023-08-18 | 2023-08-16 | 2.276 | 38,387 | +0 | 0.01% | 87,360 |
| 2023-08-17 | 2023-08-15 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-08-16 | 2023-08-14 | 2.352 | 38,387 | +0 | 0.01% | 90,300 |
| 2023-08-15 | 2023-08-11 | 2.352 | 38,387 | +0 | 0.01% | 90,300 |
| 2023-08-14 | 2023-08-10 | 2.352 | 38,387 | +0 | 0.01% | 90,300 |
| 2023-08-11 | 2023-08-09 | 2.352 | 38,387 | +0 | 0.01% | 90,300 |
| 2023-08-10 | 2023-08-08 | 2.352 | 38,387 | +0 | 0.01% | 90,300 |
| 2023-08-09 | 2023-08-07 | 2.396 | 38,387 | +0 | 0.01% | 91,980 |
| 2023-08-08 | 2023-08-04 | 2.407 | 38,387 | +0 | 0.01% | 92,400 |
| 2023-08-07 | 2023-08-03 | 2.407 | 38,387 | +0 | 0.01% | 92,400 |
| 2023-08-04 | 2023-08-02 | 2.407 | 38,387 | +0 | 0.01% | 92,400 |
| 2023-08-03 | 2023-08-01 | 2.298 | 38,387 | +0 | 0.01% | 88,200 |
| 2023-08-02 | 2023-07-31 | 2.298 | 38,387 | +0 | 0.01% | 88,200 |
| 2023-08-01 | 2023-07-28 | 2.287 | 38,387 | +0 | 0.01% | 87,780 |
| 2023-07-31 | 2023-07-27 | 2.407 | 38,387 | +0 | 0.01% | 92,400 |
| 2023-07-28 | 2023-07-26 | 2.418 | 38,387 | +0 | 0.01% | 92,820 |
| 2023-07-27 | 2023-07-25 | 2.309 | 38,387 | +0 | 0.01% | 88,620 |
| 2023-07-26 | 2023-07-24 | 2.429 | 38,387 | +0 | 0.01% | 93,240 |
| 2023-07-25 | 2023-07-21 | 2.429 | 38,387 | +0 | 0.01% | 93,240 |
| 2023-07-24 | 2023-07-20 | 2.407 | 38,387 | +0 | 0.01% | 92,400 |
| 2023-07-21 | 2023-07-19 | 2.155 | 38,387 | +0 | 0.01% | 82,740 |
| 2023-07-20 | 2023-07-18 | 2.155 | 38,387 | +0 | 0.01% | 82,740 |
| 2023-07-19 | 2023-07-14 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-07-18 | 2023-07-13 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-07-14 | 2023-07-12 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-07-13 | 2023-07-11 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-07-12 | 2023-07-10 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-07-11 | 2023-07-07 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-07-10 | 2023-07-06 | 2.166 | 38,387 | +0 | 0.01% | 83,160 |
| 2023-07-07 | 2023-07-05 | 2.188 | 38,387 | +0 | 0.01% | 84,000 |
| 2023-07-06 | 2023-07-04 | 2.188 | 38,387 | +0 | 0.01% | 84,000 |
| 2023-07-05 | 2023-07-03 | 2.188 | 38,387 | +0 | 0.01% | 84,000 |
| 2023-07-04 | 2023-06-30 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-07-03 | 2023-06-29 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-06-30 | 2023-06-28 | 2.287 | 38,387 | +0 | 0.01% | 87,780 |
| 2023-06-29 | 2023-06-27 | 2.276 | 38,387 | +0 | 0.01% | 87,360 |
| 2023-06-28 | 2023-06-26 | 2.276 | 38,387 | +0 | 0.01% | 87,360 |
| 2023-06-27 | 2023-06-23 | 2.276 | 38,387 | +0 | 0.01% | 87,360 |
| 2023-06-26 | 2023-06-21 | 2.276 | 38,387 | +0 | 0.01% | 87,360 |
| 2023-06-23 | 2023-06-20 | 2.276 | 38,387 | +0 | 0.01% | 87,360 |
| 2023-06-21 | 2023-06-19 | 2.298 | 38,387 | +0 | 0.01% | 88,200 |
| 2023-06-20 | 2023-06-16 | 2.298 | 38,387 | +0 | 0.01% | 88,200 |
| 2023-06-19 | 2023-06-15 | 2.298 | 38,387 | +0 | 0.01% | 88,200 |
| 2023-06-16 | 2023-06-14 | 2.188 | 38,387 | +0 | 0.01% | 84,000 |
| 2023-06-15 | 2023-06-13 | 2.188 | 38,387 | +0 | 0.01% | 84,000 |
| 2023-06-14 | 2023-06-12 | 2.188 | 38,387 | +0 | 0.01% | 84,000 |
| 2023-06-13 | 2023-06-09 | 2.199 | 38,387 | +0 | 0.01% | 84,420 |
| 2023-06-12 | 2023-06-08 | 2.177 | 38,387 | +0 | 0.01% | 83,580 |
| 2023-06-09 | 2023-06-07 | 2.177 | 38,387 | +0 | 0.01% | 83,580 |
| 2023-06-08 | 2023-06-06 | 2.177 | 38,387 | +0 | 0.01% | 83,580 |
| 2023-06-07 | 2023-06-05 | 2.144 | 38,387 | +0 | 0.01% | 82,320 |
| 2023-06-06 | 2023-06-02 | 2.144 | 38,387 | +0 | 0.01% | 82,320 |
| 2023-06-05 | 2023-06-01 | 2.144 | 38,387 | +0 | 0.01% | 82,320 |
| 2023-06-02 | 2023-05-31 | 2.144 | 38,387 | +0 | 0.01% | 82,320 |
| 2023-06-01 | 2023-05-30 | 2.144 | 38,387 | +0 | 0.01% | 82,320 |
| 2023-05-31 | 2023-05-29 | 2.144 | 38,387 | +0 | 0.01% | 82,320 |
| 2023-05-30 | 2023-05-25 | 2.134 | 38,387 | +0 | 0.01% | 81,900 |
| 2023-05-29 | 2023-05-24 | 2.123 | 38,387 | +0 | 0.01% | 81,480 |
| 2023-05-25 | 2023-05-23 | 2.134 | 38,387 | +0 | 0.01% | 81,900 |
| 2023-05-24 | 2023-05-22 | 2.155 | 38,387 | +0 | 0.01% | 82,740 |
| 2023-05-23 | 2023-05-19 | 2.155 | 38,387 | +0 | 0.01% | 82,740 |
| 2023-05-22 | 2023-05-18 | 2.177 | 38,387 | +0 | 0.01% | 83,580 |
| 2023-05-19 | 2023-05-17 | 2.144 | 38,387 | +0 | 0.01% | 82,320 |
| 2023-05-18 | 2023-05-16 | 2.188 | 38,387 | +0 | 0.01% | 84,000 |
| 2023-05-17 | 2023-05-15 | 2.177 | 38,387 | +0 | 0.01% | 83,580 |
| 2023-05-16 | 2023-05-12 | 2.177 | 38,387 | +0 | 0.01% | 83,580 |
| 2023-05-15 | 2023-05-11 | 2.177 | 38,387 | +0 | 0.01% | 83,580 |
| 2023-05-12 | 2023-05-10 | 2.177 | 38,387 | +0 | 0.01% | 83,580 |
| 2023-05-11 | 2023-05-09 | 2.155 | 38,387 | +0 | 0.01% | 82,740 |
| 2023-05-10 | 2023-05-08 | 2.166 | 38,387 | +0 | 0.01% | 83,160 |
| 2023-05-09 | 2023-05-05 | 2.177 | 38,387 | +0 | 0.01% | 83,580 |
| 2023-05-08 | 2023-05-04 | 2.199 | 38,387 | +0 | 0.01% | 84,420 |
| 2023-05-05 | 2023-05-03 | 2.232 | 38,387 | +0 | 0.01% | 85,680 |
| 2023-05-04 | 2023-05-02 | 2.232 | 38,387 | +0 | 0.01% | 85,680 |
| 2023-05-03 | 2023-04-28 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-05-02 | 2023-04-27 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-04-28 | 2023-04-26 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-04-27 | 2023-04-25 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-04-26 | 2023-04-24 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-04-25 | 2023-04-21 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-04-24 | 2023-04-20 | 2.199 | 38,387 | +0 | 0.01% | 84,420 |
| 2023-04-21 | 2023-04-19 | 2.199 | 38,387 | +0 | 0.01% | 84,420 |
| 2023-04-20 | 2023-04-18 | 2.221 | 38,387 | +0 | 0.01% | 85,260 |
| 2023-04-19 | 2023-04-17 | 2.177 | 38,387 | +0 | 0.01% | 83,580 |
| 2023-04-18 | 2023-04-14 | 2.210 | 38,387 | +0 | 0.01% | 84,840 |
| 2023-04-17 | 2023-04-13 | 2.188 | 38,387 | +0 | 0.01% | 84,000 |
| 2023-04-14 | 2023-04-12 | 2.188 | 38,387 | +0 | 0.01% | 84,000 |
| 2023-04-13 | 2023-04-11 | 2.221 | 38,387 | +0 | 0.01% | 85,260 |
| 2023-04-12 | 2023-04-06 | 2.221 | 38,387 | +0 | 0.01% | 85,260 |
| 2023-04-11 | 2023-04-04 | 2.265 | 38,387 | +0 | 0.01% | 86,940 |
| 2023-04-06 | 2023-04-03 | 2.287 | 38,387 | +0 | 0.01% | 87,780 |
| 2023-04-04 | 2023-03-31 | 2.407 | 38,387 | +0 | 0.01% | 92,400 |
| 2023-04-03 | 2023-03-30 | 2.407 | 38,387 | +0 | 0.01% | 92,400 |
| 2023-03-31 | 2023-03-29 | 2.407 | 38,387 | +0 | 0.01% | 92,400 |
| 2023-03-30 | 2023-03-28 | 2.451 | 38,387 | +0 | 0.01% | 94,080 |
| 2023-03-29 | 2023-03-27 | 2.407 | 38,387 | +0 | 0.01% | 92,400 |
| 2023-03-28 | 2023-03-24 | 2.495 | 38,387 | +0 | 0.01% | 95,760 |
| 2023-03-27 | 2023-03-23 | 2.473 | 38,387 | +0 | 0.01% | 94,920 |
| 2023-03-24 | 2023-03-22 | 2.473 | 38,387 | +0 | 0.01% | 94,920 |
| 2023-03-23 | 2023-03-21 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-03-22 | 2023-03-20 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-03-21 | 2023-03-17 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-03-20 | 2023-03-16 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-03-17 | 2023-03-15 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-03-16 | 2023-03-14 | 2.495 | 38,387 | +0 | 0.01% | 95,760 |
| 2023-03-15 | 2023-03-13 | 2.495 | 38,387 | +0 | 0.01% | 95,760 |
| 2023-03-14 | 2023-03-10 | 2.495 | 38,387 | +0 | 0.01% | 95,760 |
| 2023-03-13 | 2023-03-09 | 2.495 | 38,387 | +0 | 0.01% | 95,760 |
| 2023-03-10 | 2023-03-08 | 2.374 | 38,387 | +0 | 0.01% | 91,140 |
| 2023-03-09 | 2023-03-07 | 2.429 | 38,387 | +0 | 0.01% | 93,240 |
| 2023-03-08 | 2023-03-06 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-03-07 | 2023-03-03 | 2.440 | 38,387 | +0 | 0.01% | 93,660 |
| 2023-03-06 | 2023-03-02 | 2.440 | 38,387 | +0 | 0.01% | 93,660 |
| 2023-03-03 | 2023-03-01 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-03-02 | 2023-02-28 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-03-01 | 2023-02-27 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-02-28 | 2023-02-24 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-02-27 | 2023-02-23 | 2.495 | 38,387 | +0 | 0.01% | 95,760 |
| 2023-02-24 | 2023-02-22 | 2.495 | 38,387 | +0 | 0.01% | 95,760 |
| 2023-02-23 | 2023-02-21 | 2.462 | 38,387 | +0 | 0.01% | 94,500 |
| 2023-02-22 | 2023-02-20 | 2.462 | 38,387 | +0 | 0.01% | 94,500 |
| 2023-02-21 | 2023-02-17 | 2.462 | 38,387 | +0 | 0.01% | 94,500 |
| 2023-02-20 | 2023-02-16 | 2.462 | 38,387 | +0 | 0.01% | 94,500 |
| 2023-02-17 | 2023-02-15 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-02-16 | 2023-02-14 | 2.538 | 38,387 | +0 | 0.01% | 97,440 |
| 2023-02-15 | 2023-02-13 | 2.549 | 38,387 | +0 | 0.01% | 97,860 |
| 2023-02-14 | 2023-02-10 | 2.549 | 38,387 | +0 | 0.01% | 97,860 |
| 2023-02-13 | 2023-02-09 | 2.549 | 38,387 | +0 | 0.01% | 97,860 |
| 2023-02-10 | 2023-02-08 | 2.549 | 38,387 | +0 | 0.01% | 97,860 |
| 2023-02-09 | 2023-02-07 | 2.582 | 38,387 | +0 | 0.01% | 99,120 |
| 2023-02-08 | 2023-02-06 | 2.538 | 38,387 | +0 | 0.01% | 97,440 |
| 2023-02-07 | 2023-02-03 | 2.615 | 38,387 | +0 | 0.01% | 100,380 |
| 2023-02-06 | 2023-02-02 | 2.615 | 38,387 | +0 | 0.01% | 100,380 |
| 2023-02-03 | 2023-02-01 | 2.615 | 38,387 | +0 | 0.01% | 100,380 |
| 2023-02-02 | 2023-01-31 | 2.516 | 38,387 | +0 | 0.01% | 96,600 |
| 2023-02-01 | 2023-01-30 | 2.604 | 38,387 | +0 | 0.01% | 99,960 |
| 2023-01-31 | 2023-01-27 | 2.582 | 38,387 | +0 | 0.01% | 99,120 |
| 2023-01-30 | 2023-01-26 | 2.659 | 38,387 | +0 | 0.01% | 102,060 |
| 2023-01-27 | 2023-01-20 | 2.593 | 38,387 | +0 | 0.01% | 99,540 |
| 2023-01-26 | 2023-01-19 | 2.626 | 38,387 | +0 | 0.01% | 100,800 |
| 2023-01-20 | 2023-01-18 | 2.604 | 38,387 | +0 | 0.01% | 99,960 |
| 2023-01-19 | 2023-01-17 | 2.604 | 38,387 | +0 | 0.01% | 99,960 |
| 2023-01-18 | 2023-01-16 | 2.735 | 38,387 | +0 | 0.01% | 105,000 |
| 2023-01-17 | 2023-01-13 | 2.812 | 38,387 | +0 | 0.01% | 107,940 |
| 2023-01-16 | 2023-01-12 | 2.626 | 38,387 | +0 | 0.01% | 100,800 |
| 2023-01-13 | 2023-01-11 | 2.626 | 38,387 | +0 | 0.01% | 100,800 |
| 2023-01-12 | 2023-01-10 | 2.626 | 38,387 | +0 | 0.01% | 100,800 |
| 2023-01-11 | 2023-01-09 | 2.571 | 38,387 | +0 | 0.01% | 98,700 |
| 2023-01-10 | 2023-01-06 | 2.681 | 38,387 | +0 | 0.01% | 102,900 |
| 2023-01-09 | 2023-01-05 | 2.681 | 38,387 | +0 | 0.01% | 102,900 |
| 2023-01-06 | 2023-01-04 | 2.681 | 38,387 | +0 | 0.01% | 102,900 |
| 2023-01-05 | 2023-01-03 | 2.681 | 38,387 | +0 | 0.01% | 102,900 |
| 2023-01-04 | 2022-12-30 | 2.681 | 38,387 | +0 | 0.01% | 102,900 |
| 2023-01-03 | 2022-12-29 | 2.681 | 38,387 | +0 | 0.01% | 102,900 |
| 2022-12-30 | 2022-12-28 | 2.692 | 38,387 | +0 | 0.01% | 103,320 |
| 2022-12-29 | 2022-12-23 | 2.648 | 38,387 | +0 | 0.01% | 101,640 |
| 2022-12-28 | 2022-12-22 | 2.648 | 38,387 | +0 | 0.01% | 101,640 |
| 2022-12-23 | 2022-12-21 | 2.648 | 38,387 | +0 | 0.01% | 101,640 |
| 2022-12-22 | 2022-12-20 | 2.834 | 38,387 | +0 | 0.01% | 108,780 |
| 2022-12-21 | 2022-12-19 | 2.681 | 38,387 | +0 | 0.01% | 102,900 |
| 2022-12-20 | 2022-12-16 | 2.681 | 38,387 | +0 | 0.01% | 102,900 |
| 2022-12-19 | 2022-12-15 | 2.626 | 38,387 | +0 | 0.01% | 100,800 |
| 2022-12-16 | 2022-12-14 | 2.713 | 38,387 | +0 | 0.01% | 104,160 |
| 2022-12-15 | 2022-12-13 | 2.757 | 38,387 | +0 | 0.01% | 105,847 |
| 2022-12-14 | 2022-12-12 | 2.680 | 38,387 | +307 | 0.01% | 102,883 |
| 2022-12-13 | 2022-12-09 | 2.680 | 38,080 | +0 | 0.01% | 102,060 |
| 2022-12-12 | 2022-12-08 | 2.680 | 38,080 | +0 | 0.01% | 102,060 |
| 2022-12-09 | 2022-12-07 | 2.647 | 38,080 | +0 | 0.01% | 100,800 |
| 2022-12-08 | 2022-12-06 | 2.647 | 38,080 | +0 | 0.01% | 100,800 |
| 2022-12-07 | 2022-12-05 | 2.647 | 38,080 | +0 | 0.01% | 100,800 |
| 2022-12-06 | 2022-12-02 | 2.647 | 38,080 | +0 | 0.01% | 100,800 |
| 2022-12-05 | 2022-12-01 | 2.559 | 38,080 | +0 | 0.01% | 97,440 |
| 2022-12-02 | 2022-11-30 | 2.559 | 38,080 | +0 | 0.01% | 97,440 |
| 2022-12-01 | 2022-11-29 | 2.537 | 38,080 | +0 | 0.01% | 96,600 |
| 2022-11-30 | 2022-11-28 | 2.625 | 38,080 | +0 | 0.01% | 99,960 |
| 2022-11-29 | 2022-11-25 | 2.625 | 38,080 | +0 | 0.01% | 99,960 |
| 2022-11-28 | 2022-11-24 | 2.614 | 38,080 | +0 | 0.01% | 99,540 |
| 2022-11-25 | 2022-11-23 | 2.614 | 38,080 | +0 | 0.01% | 99,540 |
| 2022-11-24 | 2022-11-22 | 2.614 | 38,080 | +0 | 0.01% | 99,540 |
| 2022-11-23 | 2022-11-21 | 2.614 | 38,080 | +0 | 0.01% | 99,540 |
| 2022-11-22 | 2022-11-18 | 2.614 | 38,080 | +0 | 0.01% | 99,540 |
| 2022-11-21 | 2022-11-17 | 2.614 | 38,080 | +0 | 0.01% | 99,540 |
| 2022-11-18 | 2022-11-16 | 2.614 | 38,080 | +0 | 0.01% | 99,540 |
| 2022-11-17 | 2022-11-15 | 2.625 | 38,080 | +0 | 0.01% | 99,960 |
| 2022-11-16 | 2022-11-14 | 2.625 | 38,080 | +0 | 0.01% | 99,960 |
| 2022-11-15 | 2022-11-11 | 2.625 | 38,080 | +0 | 0.01% | 99,960 |
| 2022-11-14 | 2022-11-10 | 2.592 | 38,080 | +0 | 0.01% | 98,700 |
| 2022-11-11 | 2022-11-09 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-11-10 | 2022-11-08 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-11-09 | 2022-11-07 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-11-08 | 2022-11-04 | 2.746 | 38,080 | +0 | 0.01% | 104,580 |
| 2022-11-07 | 2022-11-03 | 2.746 | 38,080 | +0 | 0.01% | 104,580 |
| 2022-11-04 | 2022-11-02 | 2.746 | 38,080 | +0 | 0.01% | 104,580 |
| 2022-11-03 | 2022-11-01 | 2.746 | 38,080 | +0 | 0.01% | 104,580 |
| 2022-11-02 | 2022-10-31 | 2.746 | 38,080 | +0 | 0.01% | 104,580 |
| 2022-11-01 | 2022-10-28 | 2.824 | 38,080 | +0 | 0.01% | 107,520 |
| 2022-10-31 | 2022-10-27 | 2.702 | 38,080 | +0 | 0.01% | 102,900 |
| 2022-10-28 | 2022-10-26 | 2.702 | 38,080 | +0 | 0.01% | 102,900 |
| 2022-10-27 | 2022-10-25 | 2.702 | 38,080 | +0 | 0.01% | 102,900 |
| 2022-10-26 | 2022-10-24 | 2.702 | 38,080 | +0 | 0.01% | 102,900 |
| 2022-10-25 | 2022-10-21 | 2.978 | 38,080 | +0 | 0.01% | 113,400 |
| 2022-10-24 | 2022-10-20 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-10-21 | 2022-10-19 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-10-20 | 2022-10-18 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-10-19 | 2022-10-17 | 2.757 | 38,080 | +0 | 0.01% | 105,000 |
| 2022-10-18 | 2022-10-14 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-10-17 | 2022-10-13 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-10-14 | 2022-10-12 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-10-13 | 2022-10-11 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-10-12 | 2022-10-10 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-10-11 | 2022-10-07 | 2.735 | 38,080 | +0 | 0.01% | 104,160 |
| 2022-10-10 | 2022-10-06 | 2.835 | 38,080 | +0 | 0.01% | 107,940 |
| 2022-10-07 | 2022-10-05 | 2.757 | 38,080 | +0 | 0.01% | 105,000 |
| 2022-10-06 | 2022-10-03 | 2.757 | 38,080 | +0 | 0.01% | 105,000 |
| 2022-10-05 | 2022-09-30 | 2.901 | 38,080 | +0 | 0.01% | 110,460 |
| 2022-10-03 | 2022-09-29 | 2.901 | 38,080 | +0 | 0.01% | 110,460 |
| 2022-09-30 | 2022-09-28 | 3.077 | 38,080 | +0 | 0.01% | 117,180 |
| 2022-09-29 | 2022-09-27 | 3.077 | 38,080 | +0 | 0.01% | 117,180 |
| 2022-09-28 | 2022-09-26 | 3.011 | 38,080 | +0 | 0.01% | 114,660 |
| 2022-09-27 | 2022-09-23 | 3.011 | 38,080 | +0 | 0.01% | 114,660 |
| 2022-09-26 | 2022-09-22 | 3.011 | 38,080 | -5,440 | 0.01% | 114,660 |
| 2022-08-24 | 2022-08-22 | 3.476 | 43,520 | +845 | 0.01% | 151,258 |
| 2021-12-15 | 2021-12-13 | 3.668 | 42,675 | +532 | 0.01% | 156,511 |
| 2021-08-19 | 2021-08-17 | 5.051 | 42,143 | +5,174 | 0.01% | 212,850 |
| 2021-07-09 | 2021-07-07 | 4.960 | 36,969 | -20,026 | 0.01% | 183,358 |
| 2021-07-08 | 2021-07-06 | 4.973 | 56,995 | -26,186 | 0.02% | 283,422 |
| 2020-12-16 | 2020-12-14 | 4.898 | 83,181 | +2,034 | 0.03% | 407,402 |
| 2020-08-20 | 2020-08-18 | 3.947 | 81,147 | +898 | 0.03% | 320,310 |
| 2020-08-18 | 2020-08-14 | 35.126 | 80,249 | +71,332 | 0.03% | 2,818,813 |
| 2020-07-07 | 2020-07-03 | 38.719 | 8,917 | +4,954 | 0.03% | 345,259 |
| 2020-04-16 | 2020-04-14 | 41.182 | 3,963 | +495 | 0.01% | 163,204 |
| 2019-12-17 | 2019-12-13 | 50.227 | 3,468 | +23 | 0.01% | 174,189 |
| 2019-08-22 | 2019-08-20 | 65.279 | 3,445 | +228 | 0.01% | 224,885 |
| 2018-12-18 | 2018-12-14 | 65.642 | 3,217 | +60 | 0.01% | 211,170 |
| 2018-08-22 | 2018-08-20 | 67.803 | 3,157 | +60 | 0.01% | 214,054 |
| 2017-12-18 | 2017-12-14 | 83.370 | 3,097 | +47 | 0.01% | 258,196 |
| 2017-09-28 | 2017-09-26 | 83.553 | 3,050 | -435 | 0.01% | 254,837 |
| 2017-08-24 | 2017-08-21 | 96.568 | 3,485 | +175 | 0.01% | 336,539 |
| 2017-08-15 | 2017-08-11 | 96.278 | 3,310 | -2,069 | 0.01% | 318,680 |
| 2017-08-02 | 2017-07-31 | 96.665 | 5,379 | -414 | 0.02% | 519,958 |
| 2017-07-31 | 2017-07-27 | 98.356 | 5,793 | -828 | 0.02% | 569,777 |
| 2017-07-19 | 2017-07-17 | 94.441 | 6,621 | +2,069 | 0.02% | 625,295 |
| 2017-07-11 | 2017-07-07 | 91.155 | 4,552 | +414 | 0.02% | 414,936 |
| 2017-07-03 | 2017-06-29 | 91.348 | 4,138 | -414 | 0.01% | 377,998 |
| 2017-06-30 | 2017-06-28 | 92.991 | 4,552 | +414 | 0.02% | 423,296 |
| 2017-01-25 | 2017-01-23 | 87.481 | 4,138 | +4,138 | 0.01% | 361,998 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -42,766 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 42,766 | +42,766 | 0.30% | 2,193,522 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy