History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 588,000 +0 0.15% 1,193,640
2025-10-13 2025-10-09 2.020 588,000 +0 0.15% 1,187,760
2025-10-10 2025-10-08 2.040 588,000 +0 0.15% 1,199,520
2025-10-09 2025-10-06 2.040 588,000 +0 0.15% 1,199,520
2025-10-08 2025-10-03 2.040 588,000 +0 0.15% 1,199,520
2025-10-06 2025-10-02 2.040 588,000 +0 0.15% 1,199,520
2025-10-03 2025-09-30 2.060 588,000 +0 0.15% 1,211,280
2025-10-02 2025-09-29 2.050 588,000 +0 0.15% 1,205,400
2025-09-30 2025-09-26 2.040 588,000 +0 0.15% 1,199,520
2025-09-29 2025-09-25 2.040 588,000 +0 0.15% 1,199,520
2025-09-26 2025-09-24 2.050 588,000 +0 0.15% 1,205,400
2025-09-25 2025-09-23 2.040 588,000 +0 0.15% 1,199,520
2025-09-24 2025-09-22 2.040 588,000 +0 0.15% 1,199,520
2025-09-23 2025-09-19 2.040 588,000 +0 0.15% 1,199,520
2025-09-22 2025-09-18 2.040 588,000 +0 0.15% 1,199,520
2025-09-19 2025-09-17 2.050 588,000 +0 0.15% 1,205,400
2025-09-18 2025-09-16 2.060 588,000 +0 0.15% 1,211,280
2025-09-17 2025-09-15 2.060 588,000 +0 0.15% 1,211,280
2025-09-16 2025-09-12 2.150 588,000 +0 0.15% 1,264,200
2025-09-15 2025-09-11 2.110 588,000 +0 0.15% 1,240,680
2025-09-12 2025-09-10 2.110 588,000 +0 0.15% 1,240,680
2025-09-11 2025-09-09 2.150 588,000 +0 0.15% 1,264,200
2025-09-10 2025-09-08 2.090 588,000 +0 0.15% 1,228,920
2025-09-09 2025-09-05 2.080 588,000 +0 0.15% 1,223,040
2025-09-08 2025-09-04 2.080 588,000 +0 0.15% 1,223,040
2025-09-05 2025-09-03 2.080 588,000 +0 0.15% 1,223,040
2025-09-04 2025-09-02 2.100 588,000 +0 0.15% 1,234,800
2025-09-03 2025-09-01 2.230 588,000 +0 0.15% 1,311,240
2025-09-02 2025-08-29 2.230 588,000 +0 0.15% 1,311,240
2025-09-01 2025-08-28 2.190 588,000 +0 0.15% 1,287,720
2025-08-29 2025-08-27 2.190 588,000 +0 0.15% 1,287,720
2025-08-28 2025-08-26 2.190 588,000 +0 0.15% 1,287,720
2025-08-27 2025-08-25 2.231 588,000 +0 0.15% 1,311,930
2025-08-26 2025-08-22 2.160 588,000 +13,486 0.15% 1,269,804
2025-08-25 2025-08-21 2.160 574,514 +0 0.15% 1,240,681
2025-08-22 2025-08-20 2.262 574,514 +0 0.15% 1,299,481
2025-08-21 2025-08-19 2.160 574,514 +0 0.15% 1,240,681
2025-08-20 2025-08-18 2.160 574,514 +0 0.15% 1,240,681
2025-08-19 2025-08-15 2.160 574,514 +0 0.15% 1,240,681
2025-08-18 2025-08-14 2.160 574,514 +0 0.15% 1,240,681
2025-08-15 2025-08-13 2.160 574,514 +0 0.15% 1,240,681
2025-08-14 2025-08-12 2.149 574,514 +0 0.15% 1,234,801
2025-08-13 2025-08-11 2.149 574,514 +0 0.15% 1,234,801
2025-08-12 2025-08-08 2.149 574,514 +0 0.15% 1,234,801
2025-08-11 2025-08-07 2.139 574,514 +0 0.15% 1,228,921
2025-08-08 2025-08-06 2.200 574,514 +0 0.15% 1,264,201
2025-08-07 2025-08-05 2.211 574,514 +0 0.15% 1,270,081
2025-08-06 2025-08-04 2.211 574,514 +0 0.15% 1,270,081
2025-08-05 2025-08-01 2.149 574,514 +0 0.15% 1,234,801
2025-08-04 2025-07-31 2.149 574,514 +0 0.15% 1,234,801
2025-08-01 2025-07-30 2.180 574,514 +0 0.15% 1,252,441
2025-07-31 2025-07-29 2.190 574,514 +0 0.15% 1,258,321
2025-07-30 2025-07-28 2.190 574,514 +0 0.15% 1,258,321
2025-07-29 2025-07-25 2.241 574,514 +0 0.15% 1,287,721
2025-07-28 2025-07-24 2.221 574,514 +0 0.15% 1,275,961
2025-07-25 2025-07-23 2.221 574,514 +0 0.15% 1,275,961
2025-07-24 2025-07-22 2.293 574,514 +0 0.15% 1,317,121
2025-07-23 2025-07-21 2.190 574,514 +0 0.15% 1,258,321
2025-07-22 2025-07-18 2.180 574,514 +0 0.15% 1,252,441
2025-07-21 2025-07-17 2.129 574,514 +0 0.15% 1,223,041
2025-07-18 2025-07-16 2.170 574,514 +0 0.15% 1,246,561
2025-07-17 2025-07-15 2.344 574,514 +0 0.15% 1,346,521
2025-07-16 2025-07-14 2.108 574,514 +0 0.15% 1,211,281
2025-07-15 2025-07-11 2.108 574,514 +0 0.15% 1,211,281
2025-07-14 2025-07-10 2.108 574,514 +0 0.15% 1,211,281
2025-07-11 2025-07-09 2.088 574,514 +0 0.15% 1,199,520
2025-07-10 2025-07-08 2.088 574,514 +0 0.15% 1,199,520
2025-07-09 2025-07-07 2.078 574,514 +0 0.15% 1,193,640
2025-07-08 2025-07-04 2.078 574,514 +0 0.15% 1,193,640
2025-07-07 2025-07-03 2.088 574,514 +0 0.15% 1,199,520
2025-07-04 2025-07-02 2.057 574,514 +0 0.15% 1,181,880
2025-07-03 2025-06-30 2.047 574,514 +0 0.15% 1,176,000
2025-07-02 2025-06-27 2.047 574,514 +0 0.15% 1,176,000
2025-06-30 2025-06-26 1.934 574,514 +0 0.15% 1,111,320
2025-06-27 2025-06-25 1.955 574,514 +0 0.15% 1,123,080
2025-06-26 2025-06-24 1.955 574,514 +0 0.15% 1,123,080
2025-06-25 2025-06-23 1.955 574,514 +0 0.15% 1,123,080
2025-06-24 2025-06-20 1.955 574,514 +0 0.15% 1,123,080
2025-06-23 2025-06-19 1.955 574,514 +0 0.15% 1,123,080
2025-06-20 2025-06-18 1.955 574,514 +0 0.15% 1,123,080
2025-06-19 2025-06-17 1.955 574,514 +0 0.15% 1,123,080
2025-06-18 2025-06-16 1.914 574,514 +0 0.15% 1,099,560
2025-06-17 2025-06-13 1.863 574,514 +0 0.15% 1,070,160
2025-06-16 2025-06-12 1.863 574,514 +0 0.15% 1,070,160
2025-06-13 2025-06-11 1.893 574,514 +0 0.15% 1,087,800
2025-06-12 2025-06-10 1.904 574,514 +0 0.15% 1,093,680
2025-06-11 2025-06-09 1.904 574,514 +0 0.15% 1,093,680
2025-06-10 2025-06-06 1.904 574,514 +0 0.15% 1,093,680
2025-06-09 2025-06-05 1.873 574,514 +0 0.15% 1,076,040
2025-06-06 2025-06-04 1.863 574,514 +0 0.15% 1,070,160
2025-06-05 2025-06-03 1.873 574,514 +0 0.15% 1,076,040
2025-06-04 2025-06-02 1.924 574,514 +0 0.15% 1,105,440
2025-06-03 2025-05-30 1.924 574,514 +0 0.15% 1,105,440
2025-06-02 2025-05-29 1.924 574,514 +0 0.15% 1,105,440
2025-05-30 2025-05-28 1.924 574,514 +0 0.15% 1,105,440
2025-05-29 2025-05-27 1.924 574,514 +0 0.15% 1,105,440
2025-05-28 2025-05-26 1.955 574,514 +0 0.15% 1,123,080
2025-05-27 2025-05-23 1.945 574,514 +0 0.15% 1,117,200
2025-05-26 2025-05-22 1.904 574,514 +0 0.15% 1,093,680
2025-05-23 2025-05-21 1.863 574,514 +0 0.15% 1,070,160
2025-05-22 2025-05-20 1.863 574,514 +0 0.15% 1,070,160
2025-05-21 2025-05-19 1.965 574,514 +0 0.15% 1,128,960
2025-05-20 2025-05-16 1.965 574,514 +0 0.15% 1,128,960
2025-05-19 2025-05-15 1.965 574,514 +0 0.15% 1,128,960
2025-05-16 2025-05-14 1.965 574,514 +0 0.15% 1,128,960
2025-05-15 2025-05-13 1.945 574,514 +0 0.15% 1,117,200
2025-05-14 2025-05-12 1.924 574,514 +0 0.15% 1,105,440
2025-05-13 2025-05-09 1.893 574,514 +0 0.15% 1,087,800
2025-05-12 2025-05-08 1.883 574,514 +0 0.15% 1,081,920
2025-05-09 2025-05-07 1.893 574,514 +0 0.15% 1,087,800
2025-05-08 2025-05-06 1.893 574,514 +0 0.15% 1,087,800
2025-05-07 2025-05-02 1.893 574,514 +0 0.15% 1,087,800
2025-05-06 2025-04-30 1.893 574,514 +0 0.15% 1,087,800
2025-05-02 2025-04-29 1.863 574,514 +0 0.15% 1,070,160
2025-04-30 2025-04-28 1.863 574,514 +0 0.15% 1,070,160
2025-04-29 2025-04-25 1.893 574,514 +0 0.15% 1,087,800
2025-04-28 2025-04-24 1.893 574,514 +0 0.15% 1,087,800
2025-04-25 2025-04-23 1.893 574,514 +0 0.15% 1,087,800
2025-04-24 2025-04-22 1.863 574,514 +0 0.15% 1,070,160
2025-04-23 2025-04-17 1.852 574,514 +0 0.15% 1,064,280
2025-04-22 2025-04-16 1.873 574,514 +0 0.15% 1,076,040
2025-04-17 2025-04-15 1.883 574,514 +0 0.15% 1,081,920
2025-04-16 2025-04-14 1.904 574,514 +0 0.15% 1,093,680
2025-04-15 2025-04-11 1.904 574,514 +0 0.15% 1,093,680
2025-04-14 2025-04-10 1.893 574,514 +0 0.15% 1,087,800
2025-04-11 2025-04-09 1.873 574,514 +0 0.15% 1,076,040
2025-04-10 2025-04-08 1.873 574,514 +0 0.15% 1,076,040
2025-04-09 2025-04-07 1.863 574,514 +0 0.15% 1,070,160
2025-04-08 2025-04-03 1.986 574,514 +0 0.15% 1,140,720
2025-04-07 2025-04-02 1.986 574,514 +0 0.15% 1,140,720
2025-04-03 2025-04-01 1.996 574,514 +0 0.15% 1,146,600
2025-04-02 2025-03-31 1.996 574,514 +0 0.15% 1,146,600
2025-04-01 2025-03-28 1.986 574,514 +0 0.15% 1,140,720
2025-03-31 2025-03-27 1.986 574,514 +0 0.15% 1,140,720
2025-03-28 2025-03-26 1.986 574,514 +0 0.15% 1,140,720
2025-03-27 2025-03-25 1.986 574,514 +0 0.15% 1,140,720
2025-03-26 2025-03-24 1.996 574,514 +0 0.15% 1,146,600
2025-03-25 2025-03-21 1.914 574,514 +0 0.15% 1,099,560
2025-03-24 2025-03-20 1.893 574,514 +0 0.15% 1,087,800
2025-03-21 2025-03-19 1.945 574,514 +0 0.15% 1,117,200
2025-03-20 2025-03-18 1.945 574,514 +0 0.15% 1,117,200
2025-03-19 2025-03-17 1.986 574,514 +0 0.15% 1,140,720
2025-03-18 2025-03-14 1.955 574,514 +0 0.15% 1,123,080
2025-03-17 2025-03-13 1.955 574,514 +0 0.15% 1,123,080
2025-03-14 2025-03-12 1.945 574,514 +0 0.15% 1,117,200
2025-03-13 2025-03-11 1.945 574,514 +0 0.15% 1,117,200
2025-03-12 2025-03-10 1.945 574,514 +0 0.15% 1,117,200
2025-03-11 2025-03-07 1.965 574,514 +0 0.15% 1,128,960
2025-03-10 2025-03-06 1.965 574,514 +0 0.15% 1,128,960
2025-03-07 2025-03-05 1.955 574,514 +0 0.15% 1,123,080
2025-03-06 2025-03-04 1.934 574,514 +0 0.15% 1,111,320
2025-03-05 2025-03-03 1.924 574,514 +0 0.15% 1,105,440
2025-03-04 2025-02-28 1.945 574,514 +0 0.15% 1,117,200
2025-03-03 2025-02-27 1.945 574,514 +0 0.15% 1,117,200
2025-02-28 2025-02-26 1.924 574,514 +0 0.15% 1,105,440
2025-02-27 2025-02-25 1.924 574,514 +0 0.15% 1,105,440
2025-02-26 2025-02-24 1.934 574,514 +0 0.15% 1,111,320
2025-02-25 2025-02-21 1.934 574,514 +0 0.15% 1,111,320
2025-02-24 2025-02-20 1.893 574,514 +0 0.15% 1,087,800
2025-02-21 2025-02-19 1.945 574,514 +0 0.15% 1,117,200
2025-02-20 2025-02-18 1.945 574,514 +0 0.15% 1,117,200
2025-02-19 2025-02-17 1.965 574,514 +0 0.15% 1,128,960
2025-02-18 2025-02-14 1.904 574,514 +0 0.15% 1,093,680
2025-02-17 2025-02-13 1.904 574,514 +0 0.15% 1,093,680
2025-02-14 2025-02-12 1.883 574,514 +0 0.15% 1,081,920
2025-02-13 2025-02-11 1.863 574,514 +0 0.15% 1,070,160
2025-02-12 2025-02-10 1.852 574,514 +0 0.15% 1,064,280
2025-02-11 2025-02-07 1.852 574,514 +0 0.15% 1,064,280
2025-02-10 2025-02-06 1.832 574,514 +0 0.15% 1,052,520
2025-02-07 2025-02-05 1.852 574,514 +0 0.15% 1,064,280
2025-02-06 2025-02-04 1.863 574,514 +0 0.15% 1,070,160
2025-02-05 2025-02-03 1.842 574,514 +0 0.15% 1,058,400
2025-02-04 2025-01-28 1.842 574,514 +0 0.15% 1,058,400
2025-02-03 2025-01-24 1.863 574,514 +0 0.15% 1,070,160
2025-01-27 2025-01-23 1.863 574,514 +0 0.15% 1,070,160
2025-01-24 2025-01-22 1.842 574,514 +0 0.15% 1,058,400
2025-01-23 2025-01-21 1.842 574,514 +0 0.15% 1,058,400
2025-01-22 2025-01-20 1.883 574,514 +0 0.15% 1,081,920
2025-01-21 2025-01-17 1.883 574,514 +0 0.15% 1,081,920
2025-01-20 2025-01-16 1.883 574,514 +0 0.15% 1,081,920
2025-01-17 2025-01-15 1.893 574,514 +0 0.15% 1,087,800
2025-01-16 2025-01-14 1.893 574,514 +0 0.15% 1,087,800
2025-01-15 2025-01-13 1.893 574,514 +0 0.15% 1,087,800
2025-01-14 2025-01-10 1.904 574,514 +0 0.15% 1,093,680
2025-01-13 2025-01-09 1.904 574,514 +0 0.15% 1,093,680
2025-01-10 2025-01-08 1.904 574,514 +0 0.15% 1,093,680
2025-01-09 2025-01-07 1.904 574,514 +0 0.15% 1,093,680
2025-01-08 2025-01-06 1.904 574,514 +0 0.15% 1,093,680
2025-01-07 2025-01-03 1.904 574,514 +0 0.15% 1,093,680
2025-01-06 2025-01-02 1.945 574,514 +0 0.15% 1,117,200
2025-01-03 2024-12-31 1.945 574,514 +0 0.15% 1,117,200
2025-01-02 2024-12-27 1.914 574,514 +0 0.15% 1,099,560
2024-12-30 2024-12-24 1.914 574,514 +0 0.15% 1,099,560
2024-12-27 2024-12-20 1.914 574,514 +0 0.15% 1,099,560
2024-12-23 2024-12-19 1.945 574,514 +0 0.15% 1,117,200
2024-12-20 2024-12-18 1.945 574,514 +0 0.15% 1,117,200
2024-12-19 2024-12-17 1.945 574,514 +0 0.15% 1,117,200
2024-12-18 2024-12-16 1.924 574,514 +0 0.15% 1,105,440
2024-12-17 2024-12-13 1.945 574,514 +0 0.15% 1,117,488
2024-12-16 2024-12-12 1.987 574,514 +9,217 0.15% 1,141,392
2024-12-13 2024-12-11 1.976 565,297 +0 0.15% 1,117,200
2024-12-12 2024-12-10 1.976 565,297 +0 0.15% 1,117,200
2024-12-11 2024-12-09 1.976 565,297 +0 0.15% 1,117,200
2024-12-10 2024-12-06 1.935 565,297 +0 0.15% 1,093,680
2024-12-09 2024-12-05 1.976 565,297 +0 0.15% 1,117,200
2024-12-06 2024-12-04 1.966 565,297 +0 0.15% 1,111,320
2024-12-05 2024-12-03 1.956 565,297 +0 0.15% 1,105,440
2024-12-04 2024-12-02 1.935 565,297 +0 0.15% 1,093,680
2024-12-03 2024-11-29 1.935 565,297 +0 0.15% 1,093,680
2024-12-02 2024-11-28 1.914 565,297 +0 0.15% 1,081,920
2024-11-29 2024-11-27 1.914 565,297 +0 0.15% 1,081,920
2024-11-28 2024-11-26 1.903 565,297 +0 0.15% 1,076,040
2024-11-27 2024-11-25 1.903 565,297 +0 0.15% 1,076,040
2024-11-26 2024-11-22 1.903 565,297 +0 0.15% 1,076,040
2024-11-25 2024-11-21 1.903 565,297 +0 0.15% 1,076,040
2024-11-22 2024-11-20 1.903 565,297 +0 0.15% 1,076,040
2024-11-21 2024-11-19 1.903 565,297 +0 0.15% 1,076,040
2024-11-20 2024-11-18 1.903 565,297 +0 0.15% 1,076,040
2024-11-19 2024-11-15 1.903 565,297 +0 0.15% 1,076,040
2024-11-18 2024-11-14 1.935 565,297 +0 0.15% 1,093,680
2024-11-15 2024-11-13 1.914 565,297 +0 0.15% 1,081,920
2024-11-14 2024-11-12 1.966 565,297 +0 0.15% 1,111,320
2024-11-13 2024-11-11 1.966 565,297 +0 0.15% 1,111,320
2024-11-12 2024-11-08 1.976 565,297 +0 0.15% 1,117,200
2024-11-11 2024-11-07 1.976 565,297 +0 0.15% 1,117,200
2024-11-08 2024-11-06 1.997 565,297 +0 0.15% 1,128,960
2024-11-07 2024-11-05 1.997 565,297 +0 0.15% 1,128,960
2024-11-06 2024-11-04 1.997 565,297 +0 0.15% 1,128,960
2024-11-05 2024-11-01 1.997 565,297 +0 0.15% 1,128,960
2024-11-04 2024-10-31 1.903 565,297 +0 0.15% 1,076,040
2024-11-01 2024-10-30 1.903 565,297 +0 0.15% 1,076,040
2024-10-31 2024-10-29 1.903 565,297 +0 0.15% 1,076,040
2024-10-30 2024-10-28 1.903 565,297 +0 0.15% 1,076,040
2024-10-29 2024-10-25 1.903 565,297 +0 0.15% 1,076,040
2024-10-28 2024-10-24 1.903 565,297 +0 0.15% 1,076,040
2024-10-25 2024-10-23 1.903 565,297 +0 0.15% 1,076,040
2024-10-24 2024-10-22 1.883 565,297 +0 0.15% 1,064,280
2024-10-23 2024-10-21 1.883 565,297 +0 0.15% 1,064,280
2024-10-22 2024-10-18 1.966 565,297 +0 0.15% 1,111,320
2024-10-21 2024-10-17 1.966 565,297 +0 0.15% 1,111,320
2024-10-18 2024-10-16 1.966 565,297 +0 0.15% 1,111,320
2024-10-17 2024-10-15 1.976 565,297 +0 0.15% 1,117,200
2024-10-16 2024-10-14 1.997 565,297 +0 0.15% 1,128,960
2024-10-15 2024-10-10 1.997 565,297 +0 0.15% 1,128,960
2024-10-14 2024-10-09 2.018 565,297 +0 0.15% 1,140,720
2024-10-10 2024-10-08 2.018 565,297 +0 0.15% 1,140,720
2024-10-09 2024-10-07 2.028 565,297 +0 0.15% 1,146,600
2024-10-08 2024-10-04 1.987 565,297 +0 0.15% 1,123,080
2024-10-07 2024-10-03 1.976 565,297 +0 0.15% 1,117,200
2024-10-04 2024-10-02 1.976 565,297 +0 0.15% 1,117,200
2024-10-03 2024-09-30 2.028 565,297 +0 0.15% 1,146,600
2024-10-02 2024-09-27 2.008 565,297 +0 0.15% 1,134,840
2024-09-30 2024-09-26 2.039 565,297 +0 0.15% 1,152,480
2024-09-27 2024-09-25 2.039 565,297 +0 0.15% 1,152,480
2024-09-26 2024-09-24 2.039 565,297 +0 0.15% 1,152,480
2024-09-25 2024-09-23 2.018 565,297 +0 0.15% 1,140,720
2024-09-24 2024-09-20 2.028 565,297 +0 0.15% 1,146,600
2024-09-23 2024-09-19 2.039 565,297 +0 0.15% 1,152,480
2024-09-20 2024-09-17 2.039 565,297 +0 0.15% 1,152,480
2024-09-19 2024-09-16 2.039 565,297 +0 0.15% 1,152,480
2024-09-17 2024-09-13 2.039 565,297 +0 0.15% 1,152,480
2024-09-16 2024-09-12 2.122 565,297 +0 0.15% 1,199,520
2024-09-13 2024-09-11 2.028 565,297 +0 0.15% 1,146,600
2024-09-12 2024-09-10 2.070 565,297 +0 0.15% 1,170,120
2024-09-11 2024-09-09 2.060 565,297 +0 0.15% 1,164,240
2024-09-10 2024-09-05 1.987 565,297 +0 0.15% 1,123,080
2024-09-09 2024-09-04 1.976 565,297 +0 0.15% 1,117,200
2024-09-05 2024-09-03 2.018 565,297 +0 0.15% 1,140,720
2024-09-04 2024-09-02 2.080 565,297 +0 0.15% 1,176,000
2024-09-03 2024-08-30 2.028 565,297 +0 0.15% 1,146,600
2024-09-02 2024-08-29 2.049 565,297 +0 0.15% 1,158,360
2024-08-30 2024-08-28 2.049 565,297 +0 0.15% 1,158,360
2024-08-29 2024-08-27 2.013 565,297 +0 0.15% 1,137,780
2024-08-28 2024-08-26 2.013 565,297 +0 0.15% 1,137,780
2024-08-27 2024-08-23 2.107 565,297 +0 0.15% 1,191,315
2024-08-26 2024-08-22 2.107 565,297 +12,848 0.15% 1,191,315
2024-08-23 2024-08-21 2.107 552,449 +0 0.15% 1,164,239
2024-08-22 2024-08-20 2.107 552,449 +0 0.15% 1,164,239
2024-08-21 2024-08-19 2.107 552,449 +0 0.15% 1,164,239
2024-08-20 2024-08-16 2.086 552,449 +0 0.15% 1,152,479
2024-08-19 2024-08-15 2.086 552,449 +0 0.15% 1,152,479
2024-08-16 2024-08-14 2.086 552,449 +0 0.15% 1,152,479
2024-08-15 2024-08-13 2.097 552,449 +0 0.15% 1,158,359
2024-08-14 2024-08-12 2.097 552,449 +0 0.15% 1,158,359
2024-08-13 2024-08-09 2.097 552,449 +0 0.15% 1,158,359
2024-08-12 2024-08-08 2.097 552,449 +0 0.15% 1,158,359
2024-08-09 2024-08-07 2.097 552,449 +0 0.15% 1,158,359
2024-08-08 2024-08-06 2.054 552,449 +0 0.15% 1,134,839
2024-08-07 2024-08-05 2.075 552,449 +0 0.15% 1,146,599
2024-08-06 2024-08-02 2.075 552,449 +0 0.15% 1,146,599
2024-08-05 2024-08-01 2.086 552,449 +0 0.15% 1,152,479
2024-08-02 2024-07-31 2.118 552,449 +0 0.15% 1,170,119
2024-08-01 2024-07-30 2.118 552,449 +0 0.15% 1,170,119
2024-07-31 2024-07-29 2.118 552,449 +0 0.15% 1,170,119
2024-07-30 2024-07-26 2.107 552,449 +0 0.15% 1,164,239
2024-07-29 2024-07-25 2.075 552,449 +0 0.15% 1,146,599
2024-07-26 2024-07-24 2.075 552,449 +0 0.15% 1,146,599
2024-07-25 2024-07-23 2.075 552,449 +0 0.15% 1,146,599
2024-07-24 2024-07-22 2.065 552,449 +0 0.15% 1,140,719
2024-07-23 2024-07-19 2.065 552,449 +0 0.15% 1,140,719
2024-07-22 2024-07-18 2.054 552,449 +0 0.15% 1,134,839
2024-07-19 2024-07-17 2.054 552,449 +0 0.15% 1,134,839
2024-07-18 2024-07-16 2.107 552,449 +0 0.15% 1,164,239
2024-07-17 2024-07-15 2.171 552,449 +0 0.15% 1,199,519
2024-07-16 2024-07-12 2.171 552,449 +0 0.15% 1,199,519
2024-07-15 2024-07-11 2.171 552,449 +0 0.15% 1,199,519
2024-07-12 2024-07-10 2.214 552,449 +0 0.15% 1,223,039
2024-07-11 2024-07-09 2.171 552,449 +0 0.15% 1,199,519
2024-07-10 2024-07-08 2.171 552,449 +0 0.15% 1,199,519
2024-07-09 2024-07-05 2.171 552,449 +0 0.15% 1,199,519
2024-07-08 2024-07-04 2.129 552,449 +0 0.15% 1,175,999
2024-07-05 2024-07-03 2.118 552,449 +0 0.15% 1,170,119
2024-07-04 2024-07-02 2.150 552,449 +0 0.15% 1,187,759
2024-07-03 2024-06-28 2.161 552,449 +0 0.15% 1,193,639
2024-07-02 2024-06-27 2.139 552,449 +0 0.15% 1,181,879
2024-06-28 2024-06-26 2.139 552,449 +0 0.15% 1,181,879
2024-06-27 2024-06-25 2.129 552,449 +0 0.15% 1,175,999
2024-06-26 2024-06-24 2.075 552,449 +0 0.15% 1,146,599
2024-06-25 2024-06-21 2.075 552,449 +0 0.15% 1,146,599
2024-06-24 2024-06-20 2.075 552,449 +0 0.15% 1,146,599
2024-06-21 2024-06-19 2.107 552,449 +0 0.15% 1,164,239
2024-06-20 2024-06-18 2.107 552,449 +0 0.15% 1,164,239
2024-06-19 2024-06-17 2.129 552,449 +0 0.15% 1,175,999
2024-06-18 2024-06-14 2.129 552,449 +0 0.15% 1,175,999
2024-06-17 2024-06-13 2.129 552,449 +0 0.15% 1,175,999
2024-06-14 2024-06-12 2.129 552,449 +0 0.15% 1,175,999
2024-06-13 2024-06-11 2.129 552,449 +0 0.15% 1,175,999
2024-06-12 2024-06-07 2.129 552,449 +0 0.15% 1,175,999
2024-06-11 2024-06-06 2.129 552,449 +0 0.15% 1,175,999
2024-06-07 2024-06-05 2.129 552,449 +0 0.15% 1,175,999
2024-06-06 2024-06-04 1.990 552,449 +0 0.15% 1,099,559
2024-06-05 2024-06-03 2.022 552,449 +0 0.15% 1,117,199
2024-06-04 2024-05-31 2.022 552,449 +0 0.15% 1,117,199
2024-06-03 2024-05-30 2.022 552,449 +0 0.15% 1,117,199
2024-05-31 2024-05-29 2.022 552,449 +0 0.15% 1,117,199
2024-05-30 2024-05-28 2.022 552,449 +0 0.15% 1,117,199
2024-05-29 2024-05-27 2.022 552,449 +0 0.15% 1,117,199
2024-05-28 2024-05-24 2.022 552,449 +0 0.15% 1,117,199
2024-05-27 2024-05-23 2.022 552,449 +0 0.15% 1,117,199
2024-05-24 2024-05-22 2.022 552,449 +0 0.15% 1,117,199
2024-05-23 2024-05-21 2.033 552,449 +0 0.15% 1,123,079
2024-05-22 2024-05-20 2.033 552,449 +0 0.15% 1,123,079
2024-05-21 2024-05-17 2.054 552,449 +0 0.15% 1,134,839
2024-05-20 2024-05-16 2.054 552,449 +0 0.15% 1,134,839
2024-05-17 2024-05-14 2.054 552,449 +0 0.15% 1,134,839
2024-05-16 2024-05-13 2.054 552,449 +0 0.15% 1,134,839
2024-05-14 2024-05-10 2.054 552,449 +0 0.15% 1,134,839
2024-05-13 2024-05-09 2.054 552,449 +0 0.15% 1,134,839
2024-05-10 2024-05-08 2.054 552,449 +0 0.15% 1,134,839
2024-05-09 2024-05-07 2.054 552,449 +0 0.15% 1,134,839
2024-05-08 2024-05-06 2.075 552,449 +0 0.15% 1,146,599
2024-05-07 2024-05-03 2.075 552,449 +0 0.15% 1,146,599
2024-05-06 2024-05-02 2.086 552,449 +0 0.15% 1,152,479
2024-05-03 2024-04-30 2.075 552,449 +0 0.15% 1,146,599
2024-05-02 2024-04-29 2.129 552,449 +0 0.15% 1,175,999
2024-04-30 2024-04-26 2.129 552,449 +0 0.15% 1,175,999
2024-04-29 2024-04-25 2.107 552,449 +0 0.15% 1,164,239
2024-04-26 2024-04-24 2.107 552,449 +0 0.15% 1,164,239
2024-04-25 2024-04-23 2.097 552,449 +0 0.15% 1,158,359
2024-04-24 2024-04-22 2.097 552,449 +0 0.15% 1,158,359
2024-04-23 2024-04-19 2.097 552,449 +0 0.15% 1,158,359
2024-04-22 2024-04-18 2.097 552,449 +0 0.15% 1,158,359
2024-04-19 2024-04-17 2.097 552,449 +0 0.15% 1,158,359
2024-04-18 2024-04-16 2.097 552,449 +0 0.15% 1,158,359
2024-04-17 2024-04-15 2.097 552,449 +0 0.15% 1,158,359
2024-04-16 2024-04-12 2.097 552,449 +0 0.15% 1,158,359
2024-04-15 2024-04-11 2.097 552,449 +0 0.15% 1,158,359
2024-04-12 2024-04-10 2.097 552,449 +0 0.15% 1,158,359
2024-04-11 2024-04-09 2.086 552,449 +0 0.15% 1,152,479
2024-04-10 2024-04-08 2.086 552,449 +0 0.15% 1,152,479
2024-04-09 2024-04-05 2.086 552,449 +0 0.15% 1,152,479
2024-04-08 2024-04-03 2.086 552,449 +0 0.15% 1,152,479
2024-04-05 2024-04-02 2.086 552,449 +0 0.15% 1,152,479
2024-04-03 2024-03-28 2.075 552,449 +0 0.15% 1,146,599
2024-04-02 2024-03-27 2.054 552,449 +0 0.15% 1,134,839
2024-03-28 2024-03-26 2.054 552,449 +0 0.15% 1,134,839
2024-03-27 2024-03-25 2.054 552,449 +0 0.15% 1,134,839
2024-03-26 2024-03-22 2.012 552,449 +0 0.15% 1,111,319
2024-03-25 2024-03-21 2.097 552,449 +0 0.15% 1,158,359
2024-03-22 2024-03-20 2.065 552,449 +0 0.15% 1,140,719
2024-03-21 2024-03-19 2.065 552,449 +0 0.15% 1,140,719
2024-03-20 2024-03-18 2.022 552,449 +0 0.15% 1,117,199
2024-03-19 2024-03-15 2.107 552,449 +0 0.15% 1,164,239
2024-03-18 2024-03-14 2.107 552,449 +0 0.15% 1,164,239
2024-03-15 2024-03-13 2.065 552,449 +0 0.15% 1,140,719
2024-03-14 2024-03-12 2.065 552,449 +0 0.15% 1,140,719
2024-03-13 2024-03-11 2.044 552,449 +0 0.15% 1,128,959
2024-03-12 2024-03-08 2.044 552,449 +0 0.15% 1,128,959
2024-03-11 2024-03-07 2.001 552,449 +0 0.15% 1,105,439
2024-03-08 2024-03-06 1.980 552,449 +0 0.15% 1,093,679
2024-03-07 2024-03-05 1.980 552,449 +0 0.15% 1,093,679
2024-03-06 2024-03-04 2.022 552,449 +0 0.15% 1,117,199
2024-03-05 2024-03-01 2.012 552,449 +0 0.15% 1,111,319
2024-03-04 2024-02-29 2.001 552,449 +0 0.15% 1,105,439
2024-03-01 2024-02-28 2.075 552,449 +0 0.15% 1,146,599
2024-02-29 2024-02-27 2.065 552,449 +0 0.15% 1,140,719
2024-02-28 2024-02-26 1.990 552,449 +0 0.15% 1,099,559
2024-02-27 2024-02-23 2.214 552,449 +0 0.15% 1,223,039
2024-02-26 2024-02-22 2.214 552,449 +0 0.15% 1,223,039
2024-02-23 2024-02-21 2.214 552,449 +0 0.15% 1,223,039
2024-02-22 2024-02-20 2.235 552,449 +0 0.15% 1,234,799
2024-02-21 2024-02-19 2.352 552,449 +0 0.15% 1,299,479
2024-02-20 2024-02-16 2.352 552,449 +0 0.15% 1,299,479
2024-02-19 2024-02-15 2.352 552,449 +0 0.15% 1,299,479
2024-02-16 2024-02-14 2.352 552,449 +0 0.15% 1,299,479
2024-02-15 2024-02-09 2.065 552,449 +0 0.15% 1,140,719
2024-02-14 2024-02-07 2.054 552,449 +0 0.15% 1,134,839
2024-02-08 2024-02-06 2.044 552,449 +0 0.15% 1,128,959
2024-02-07 2024-02-05 2.022 552,449 +0 0.15% 1,117,199
2024-02-06 2024-02-02 2.065 552,449 +0 0.15% 1,140,719
2024-02-05 2024-02-01 2.033 552,449 +0 0.15% 1,123,079
2024-02-02 2024-01-31 2.086 552,449 +0 0.15% 1,152,479
2024-02-01 2024-01-30 2.086 552,449 +0 0.15% 1,152,479
2024-01-31 2024-01-29 2.086 552,449 +0 0.15% 1,152,479
2024-01-30 2024-01-26 2.065 552,449 +0 0.15% 1,140,719
2024-01-29 2024-01-25 2.065 552,449 +0 0.15% 1,140,719
2024-01-26 2024-01-24 2.022 552,449 +0 0.15% 1,117,199
2024-01-25 2024-01-23 2.012 552,449 +0 0.15% 1,111,319
2024-01-24 2024-01-22 2.012 552,449 +0 0.15% 1,111,319
2024-01-23 2024-01-19 2.086 552,449 +0 0.15% 1,152,479
2024-01-22 2024-01-18 2.086 552,449 +0 0.15% 1,152,479
2024-01-19 2024-01-17 2.086 552,449 +0 0.15% 1,152,479
2024-01-18 2024-01-16 2.086 552,449 +0 0.15% 1,152,479
2024-01-17 2024-01-15 2.086 552,449 +0 0.15% 1,152,479
2024-01-16 2024-01-12 2.075 552,449 +0 0.15% 1,146,599
2024-01-15 2024-01-11 2.075 552,449 +0 0.15% 1,146,599
2024-01-12 2024-01-10 2.075 552,449 +0 0.15% 1,146,599
2024-01-11 2024-01-09 2.075 552,449 +0 0.15% 1,146,599
2024-01-10 2024-01-08 2.075 552,449 +0 0.15% 1,146,599
2024-01-09 2024-01-05 2.086 552,449 +0 0.15% 1,152,479
2024-01-08 2024-01-04 2.044 552,449 +0 0.15% 1,128,959
2024-01-05 2024-01-03 2.044 552,449 +0 0.15% 1,128,959
2024-01-04 2024-01-02 2.107 552,449 +0 0.15% 1,164,239
2024-01-03 2023-12-29 2.107 552,449 +0 0.15% 1,164,239
2024-01-02 2023-12-28 2.107 552,449 +0 0.15% 1,164,239
2023-12-29 2023-12-27 2.044 552,449 +0 0.15% 1,128,959
2023-12-28 2023-12-22 2.075 552,449 +0 0.15% 1,146,599
2023-12-27 2023-12-21 2.086 552,449 +0 0.15% 1,152,479
2023-12-22 2023-12-20 2.086 552,449 +0 0.15% 1,152,479
2023-12-21 2023-12-19 2.161 552,449 +0 0.15% 1,193,639
2023-12-20 2023-12-18 2.161 552,449 +0 0.15% 1,193,639
2023-12-19 2023-12-15 2.161 552,449 +0 0.15% 1,193,639
2023-12-18 2023-12-14 2.070 552,449 +0 0.15% 1,143,659
2023-12-15 2023-12-13 2.124 552,449 +0 0.15% 1,173,248
2023-12-14 2023-12-12 2.102 552,449 +7,010 0.15% 1,161,337
2023-12-13 2023-12-11 2.070 545,439 +0 0.15% 1,128,961
2023-12-12 2023-12-08 2.135 545,439 +0 0.15% 1,164,241
2023-12-11 2023-12-07 2.135 545,439 +0 0.15% 1,164,241
2023-12-08 2023-12-06 2.135 545,439 +0 0.15% 1,164,241
2023-12-07 2023-12-05 2.059 545,439 +0 0.15% 1,123,081
2023-12-06 2023-12-04 2.156 545,439 +0 0.15% 1,176,001
2023-12-05 2023-12-01 2.156 545,439 +0 0.15% 1,176,001
2023-12-04 2023-11-30 2.156 545,439 +0 0.15% 1,176,001
2023-12-01 2023-11-29 2.156 545,439 +0 0.15% 1,176,001
2023-11-30 2023-11-28 2.156 545,439 +0 0.15% 1,176,001
2023-11-29 2023-11-27 2.156 545,439 +0 0.15% 1,176,001
2023-11-28 2023-11-24 2.156 545,439 +0 0.15% 1,176,001
2023-11-27 2023-11-23 2.156 545,439 +0 0.15% 1,176,001
2023-11-24 2023-11-22 2.135 545,439 +0 0.15% 1,164,241
2023-11-23 2023-11-21 2.135 545,439 +0 0.15% 1,164,241
2023-11-22 2023-11-20 2.102 545,439 +0 0.15% 1,146,601
2023-11-21 2023-11-17 2.135 545,439 +0 0.15% 1,164,241
2023-11-20 2023-11-16 2.135 545,439 +0 0.15% 1,164,241
2023-11-17 2023-11-15 2.135 545,439 +0 0.15% 1,164,241
2023-11-16 2023-11-14 2.135 545,439 +0 0.15% 1,164,241
2023-11-15 2023-11-13 2.135 545,439 +0 0.15% 1,164,241
2023-11-14 2023-11-10 2.135 545,439 +0 0.15% 1,164,241
2023-11-13 2023-11-09 2.135 545,439 +0 0.15% 1,164,241
2023-11-10 2023-11-08 2.135 545,439 +0 0.15% 1,164,241
2023-11-09 2023-11-07 2.135 545,439 +0 0.15% 1,164,241
2023-11-08 2023-11-06 2.113 545,439 +0 0.15% 1,152,481
2023-11-07 2023-11-03 2.113 545,439 +0 0.15% 1,152,481
2023-11-06 2023-11-02 2.091 545,439 +0 0.15% 1,140,721
2023-11-03 2023-11-01 2.091 545,439 +0 0.15% 1,140,721
2023-11-02 2023-10-31 2.091 545,439 +0 0.15% 1,140,721
2023-11-01 2023-10-30 2.070 545,439 +0 0.15% 1,128,961
2023-10-31 2023-10-27 2.059 545,439 +0 0.15% 1,123,081
2023-10-30 2023-10-26 2.167 545,439 +0 0.15% 1,181,881
2023-10-27 2023-10-25 2.167 545,439 +0 0.15% 1,181,881
2023-10-26 2023-10-24 2.167 545,439 +0 0.15% 1,181,881
2023-10-25 2023-10-20 2.167 545,439 +0 0.15% 1,181,881
2023-10-24 2023-10-19 2.178 545,439 +0 0.15% 1,187,761
2023-10-20 2023-10-18 2.145 545,439 +0 0.15% 1,170,121
2023-10-19 2023-10-17 2.135 545,439 +0 0.15% 1,164,241
2023-10-18 2023-10-16 2.124 545,439 +0 0.15% 1,158,361
2023-10-17 2023-10-13 2.210 545,439 +0 0.15% 1,205,401
2023-10-16 2023-10-12 2.102 545,439 +0 0.15% 1,146,601
2023-10-13 2023-10-11 2.102 545,439 +0 0.15% 1,146,601
2023-10-12 2023-10-10 2.102 545,439 +0 0.15% 1,146,601
2023-10-11 2023-10-09 2.102 545,439 +0 0.15% 1,146,601
2023-10-10 2023-10-06 2.081 545,439 +0 0.15% 1,134,841
2023-10-09 2023-10-05 2.070 545,439 +0 0.15% 1,128,961
2023-10-06 2023-10-04 2.070 545,439 +0 0.15% 1,128,961
2023-10-05 2023-10-03 2.059 545,439 +0 0.15% 1,123,081
2023-10-04 2023-09-29 2.264 545,439 +0 0.15% 1,234,801
2023-10-03 2023-09-28 2.264 545,439 +0 0.15% 1,234,801
2023-09-29 2023-09-27 2.264 545,439 +0 0.15% 1,234,801
2023-09-28 2023-09-26 2.070 545,439 +0 0.15% 1,128,961
2023-09-27 2023-09-25 2.037 545,439 +0 0.15% 1,111,321
2023-09-26 2023-09-22 2.037 545,439 +0 0.15% 1,111,321
2023-09-25 2023-09-21 2.059 545,439 +0 0.15% 1,123,081
2023-09-22 2023-09-20 2.253 545,439 +0 0.15% 1,228,921
2023-09-21 2023-09-19 2.253 545,439 +0 0.15% 1,228,921
2023-09-20 2023-09-18 2.264 545,439 +0 0.15% 1,234,801
2023-09-19 2023-09-15 2.264 545,439 +0 0.15% 1,234,801
2023-09-18 2023-09-14 2.264 545,439 +0 0.15% 1,234,801
2023-09-15 2023-09-13 2.264 545,439 +0 0.15% 1,234,801
2023-09-14 2023-09-12 2.264 545,439 +0 0.15% 1,234,801
2023-09-13 2023-09-11 2.264 545,439 +0 0.15% 1,234,801
2023-09-12 2023-09-07 2.264 545,439 +0 0.15% 1,234,801
2023-09-11 2023-09-06 2.264 545,439 +0 0.15% 1,234,801
2023-09-07 2023-09-05 2.264 545,439 +0 0.15% 1,234,801
2023-09-06 2023-09-04 2.264 545,439 +0 0.15% 1,234,801
2023-09-05 2023-08-31 2.264 545,439 +0 0.15% 1,234,801
2023-09-04 2023-08-30 2.264 545,439 +0 0.15% 1,234,801
2023-08-31 2023-08-29 2.242 545,439 +0 0.15% 1,223,041
2023-08-30 2023-08-28 2.199 545,439 +0 0.15% 1,199,521
2023-08-29 2023-08-25 2.199 545,439 +0 0.15% 1,199,521
2023-08-28 2023-08-24 2.221 545,439 +0 0.15% 1,211,281
2023-08-25 2023-08-23 2.232 545,439 +0 0.15% 1,217,424
2023-08-24 2023-08-22 2.276 545,439 +8,022 0.15% 1,241,295
2023-08-23 2023-08-21 2.144 537,417 +0 0.15% 1,152,479
2023-08-22 2023-08-18 2.276 537,417 +0 0.15% 1,223,039
2023-08-21 2023-08-17 2.276 537,417 +0 0.15% 1,223,039
2023-08-18 2023-08-16 2.276 537,417 +0 0.15% 1,223,039
2023-08-17 2023-08-15 2.210 537,417 +0 0.15% 1,187,759
2023-08-16 2023-08-14 2.352 537,417 +0 0.15% 1,264,199
2023-08-15 2023-08-11 2.352 537,417 +0 0.15% 1,264,199
2023-08-14 2023-08-10 2.352 537,417 +0 0.15% 1,264,199
2023-08-11 2023-08-09 2.352 537,417 +0 0.15% 1,264,199
2023-08-10 2023-08-08 2.352 537,417 +0 0.15% 1,264,199
2023-08-09 2023-08-07 2.396 537,417 +0 0.15% 1,287,719
2023-08-08 2023-08-04 2.407 537,417 +0 0.15% 1,293,599
2023-08-07 2023-08-03 2.407 537,417 +0 0.15% 1,293,599
2023-08-04 2023-08-02 2.407 537,417 +0 0.15% 1,293,599
2023-08-03 2023-08-01 2.298 537,417 +0 0.15% 1,234,799
2023-08-02 2023-07-31 2.298 537,417 +0 0.15% 1,234,799
2023-08-01 2023-07-28 2.287 537,417 +0 0.15% 1,228,919
2023-07-31 2023-07-27 2.407 537,417 +0 0.15% 1,293,599
2023-07-28 2023-07-26 2.418 537,417 +0 0.15% 1,299,479
2023-07-27 2023-07-25 2.309 537,417 +0 0.15% 1,240,679
2023-07-26 2023-07-24 2.429 537,417 +0 0.15% 1,305,359
2023-07-25 2023-07-21 2.429 537,417 +0 0.15% 1,305,359
2023-07-24 2023-07-20 2.407 537,417 +0 0.15% 1,293,599
2023-07-21 2023-07-19 2.155 537,417 +0 0.15% 1,158,359
2023-07-20 2023-07-18 2.155 537,417 +0 0.15% 1,158,359
2023-07-19 2023-07-14 2.210 537,417 +0 0.15% 1,187,759
2023-07-18 2023-07-13 2.210 537,417 +0 0.15% 1,187,759
2023-07-14 2023-07-12 2.210 537,417 +0 0.15% 1,187,759
2023-07-13 2023-07-11 2.210 537,417 +0 0.15% 1,187,759
2023-07-12 2023-07-10 2.210 537,417 +0 0.15% 1,187,759
2023-07-11 2023-07-07 2.210 537,417 +0 0.15% 1,187,759
2023-07-10 2023-07-06 2.166 537,417 +0 0.15% 1,164,239
2023-07-07 2023-07-05 2.188 537,417 +0 0.15% 1,175,999
2023-07-06 2023-07-04 2.188 537,417 +0 0.15% 1,175,999
2023-07-05 2023-07-03 2.188 537,417 +0 0.15% 1,175,999
2023-07-04 2023-06-30 2.210 537,417 +0 0.15% 1,187,759
2023-07-03 2023-06-29 2.210 537,417 +0 0.15% 1,187,759
2023-06-30 2023-06-28 2.287 537,417 +0 0.15% 1,228,919
2023-06-29 2023-06-27 2.276 537,417 +0 0.15% 1,223,039
2023-06-28 2023-06-26 2.276 537,417 +0 0.15% 1,223,039
2023-06-27 2023-06-23 2.276 537,417 +0 0.15% 1,223,039
2023-06-26 2023-06-21 2.276 537,417 +0 0.15% 1,223,039
2023-06-23 2023-06-20 2.276 537,417 +0 0.15% 1,223,039
2023-06-21 2023-06-19 2.298 537,417 +0 0.15% 1,234,799
2023-06-20 2023-06-16 2.298 537,417 +0 0.15% 1,234,799
2023-06-19 2023-06-15 2.298 537,417 +0 0.15% 1,234,799
2023-06-16 2023-06-14 2.188 537,417 +0 0.15% 1,175,999
2023-06-15 2023-06-13 2.188 537,417 +0 0.15% 1,175,999
2023-06-14 2023-06-12 2.188 537,417 +0 0.15% 1,175,999
2023-06-13 2023-06-09 2.199 537,417 +0 0.15% 1,181,879
2023-06-12 2023-06-08 2.177 537,417 +0 0.15% 1,170,119
2023-06-09 2023-06-07 2.177 537,417 +0 0.15% 1,170,119
2023-06-08 2023-06-06 2.177 537,417 +0 0.15% 1,170,119
2023-06-07 2023-06-05 2.144 537,417 +0 0.15% 1,152,479
2023-06-06 2023-06-02 2.144 537,417 +0 0.15% 1,152,479
2023-06-05 2023-06-01 2.144 537,417 +0 0.15% 1,152,479
2023-06-02 2023-05-31 2.144 537,417 +0 0.15% 1,152,479
2023-06-01 2023-05-30 2.144 537,417 +0 0.15% 1,152,479
2023-05-31 2023-05-29 2.144 537,417 +0 0.15% 1,152,479
2023-05-30 2023-05-25 2.134 537,417 +0 0.15% 1,146,599
2023-05-29 2023-05-24 2.123 537,417 +0 0.15% 1,140,719
2023-05-25 2023-05-23 2.134 537,417 +0 0.15% 1,146,599
2023-05-24 2023-05-22 2.155 537,417 +0 0.15% 1,158,359
2023-05-23 2023-05-19 2.155 537,417 +0 0.15% 1,158,359
2023-05-22 2023-05-18 2.177 537,417 +0 0.15% 1,170,119
2023-05-19 2023-05-17 2.144 537,417 +0 0.15% 1,152,479
2023-05-18 2023-05-16 2.188 537,417 +0 0.15% 1,175,999
2023-05-17 2023-05-15 2.177 537,417 +0 0.15% 1,170,119
2023-05-16 2023-05-12 2.177 537,417 +0 0.15% 1,170,119
2023-05-15 2023-05-11 2.177 537,417 +0 0.15% 1,170,119
2023-05-12 2023-05-10 2.177 537,417 +0 0.15% 1,170,119
2023-05-11 2023-05-09 2.155 537,417 +0 0.15% 1,158,359
2023-05-10 2023-05-08 2.166 537,417 +0 0.15% 1,164,239
2023-05-09 2023-05-05 2.177 537,417 +0 0.15% 1,170,119
2023-05-08 2023-05-04 2.199 537,417 +0 0.15% 1,181,879
2023-05-05 2023-05-03 2.232 537,417 +0 0.15% 1,199,519
2023-05-04 2023-05-02 2.232 537,417 +0 0.15% 1,199,519
2023-05-03 2023-04-28 2.210 537,417 +0 0.15% 1,187,759
2023-05-02 2023-04-27 2.210 537,417 +0 0.15% 1,187,759
2023-04-28 2023-04-26 2.210 537,417 +0 0.15% 1,187,759
2023-04-27 2023-04-25 2.210 537,417 +0 0.15% 1,187,759
2023-04-26 2023-04-24 2.210 537,417 +0 0.15% 1,187,759
2023-04-25 2023-04-21 2.210 537,417 +0 0.15% 1,187,759
2023-04-24 2023-04-20 2.199 537,417 +0 0.15% 1,181,879
2023-04-21 2023-04-19 2.199 537,417 +0 0.15% 1,181,879
2023-04-20 2023-04-18 2.221 537,417 +0 0.15% 1,193,639
2023-04-19 2023-04-17 2.177 537,417 +0 0.15% 1,170,119
2023-04-18 2023-04-14 2.210 537,417 +0 0.15% 1,187,759
2023-04-17 2023-04-13 2.188 537,417 +0 0.15% 1,175,999
2023-04-14 2023-04-12 2.188 537,417 +0 0.15% 1,175,999
2023-04-13 2023-04-11 2.221 537,417 +0 0.15% 1,193,639
2023-04-12 2023-04-06 2.221 537,417 +0 0.15% 1,193,639
2023-04-11 2023-04-04 2.265 537,417 +0 0.15% 1,217,159
2023-04-06 2023-04-03 2.287 537,417 +0 0.15% 1,228,919
2023-04-04 2023-03-31 2.407 537,417 +0 0.15% 1,293,599
2023-04-03 2023-03-30 2.407 537,417 +0 0.15% 1,293,599
2023-03-31 2023-03-29 2.407 537,417 +0 0.15% 1,293,599
2023-03-30 2023-03-28 2.451 537,417 +0 0.15% 1,317,119
2023-03-29 2023-03-27 2.407 537,417 +0 0.15% 1,293,599
2023-03-28 2023-03-24 2.495 537,417 +0 0.15% 1,340,639
2023-03-27 2023-03-23 2.473 537,417 +0 0.15% 1,328,879
2023-03-24 2023-03-22 2.473 537,417 +0 0.15% 1,328,879
2023-03-23 2023-03-21 2.516 537,417 +0 0.15% 1,352,399
2023-03-22 2023-03-20 2.516 537,417 +0 0.15% 1,352,399
2023-03-21 2023-03-17 2.516 537,417 +0 0.15% 1,352,399
2023-03-20 2023-03-16 2.516 537,417 +0 0.15% 1,352,399
2023-03-17 2023-03-15 2.516 537,417 +0 0.15% 1,352,399
2023-03-16 2023-03-14 2.495 537,417 +0 0.15% 1,340,639
2023-03-15 2023-03-13 2.495 537,417 +0 0.15% 1,340,639
2023-03-14 2023-03-10 2.495 537,417 +0 0.15% 1,340,639
2023-03-13 2023-03-09 2.495 537,417 +0 0.15% 1,340,639
2023-03-10 2023-03-08 2.374 537,417 +0 0.15% 1,275,959
2023-03-09 2023-03-07 2.429 537,417 +0 0.15% 1,305,359
2023-03-08 2023-03-06 2.516 537,417 +0 0.15% 1,352,399
2023-03-07 2023-03-03 2.440 537,417 +0 0.15% 1,311,239
2023-03-06 2023-03-02 2.440 537,417 +0 0.15% 1,311,239
2023-03-03 2023-03-01 2.516 537,417 +0 0.15% 1,352,399
2023-03-02 2023-02-28 2.516 537,417 +0 0.15% 1,352,399
2023-03-01 2023-02-27 2.516 537,417 +0 0.15% 1,352,399
2023-02-28 2023-02-24 2.516 537,417 +0 0.15% 1,352,399
2023-02-27 2023-02-23 2.495 537,417 +0 0.15% 1,340,639
2023-02-24 2023-02-22 2.495 537,417 +0 0.15% 1,340,639
2023-02-23 2023-02-21 2.462 537,417 +0 0.15% 1,322,999
2023-02-22 2023-02-20 2.462 537,417 +0 0.15% 1,322,999
2023-02-21 2023-02-17 2.462 537,417 +0 0.15% 1,322,999
2023-02-20 2023-02-16 2.462 537,417 +0 0.15% 1,322,999
2023-02-17 2023-02-15 2.516 537,417 +0 0.15% 1,352,399
2023-02-16 2023-02-14 2.538 537,417 +0 0.15% 1,364,159
2023-02-15 2023-02-13 2.549 537,417 +0 0.15% 1,370,039
2023-02-14 2023-02-10 2.549 537,417 +0 0.15% 1,370,039
2023-02-13 2023-02-09 2.549 537,417 +0 0.15% 1,370,039
2023-02-10 2023-02-08 2.549 537,417 +0 0.15% 1,370,039
2023-02-09 2023-02-07 2.582 537,417 +0 0.15% 1,387,679
2023-02-08 2023-02-06 2.538 537,417 +0 0.15% 1,364,159
2023-02-07 2023-02-03 2.615 537,417 +0 0.15% 1,405,319
2023-02-06 2023-02-02 2.615 537,417 +0 0.15% 1,405,319
2023-02-03 2023-02-01 2.615 537,417 +0 0.15% 1,405,319
2023-02-02 2023-01-31 2.516 537,417 +0 0.15% 1,352,399
2023-02-01 2023-01-30 2.604 537,417 +0 0.15% 1,399,439
2023-01-31 2023-01-27 2.582 537,417 +0 0.15% 1,387,679
2023-01-30 2023-01-26 2.659 537,417 +0 0.15% 1,428,839
2023-01-27 2023-01-20 2.593 537,417 +0 0.15% 1,393,559
2023-01-26 2023-01-19 2.626 537,417 +0 0.15% 1,411,199
2023-01-20 2023-01-18 2.604 537,417 +0 0.15% 1,399,439
2023-01-19 2023-01-17 2.604 537,417 +0 0.15% 1,399,439
2023-01-18 2023-01-16 2.735 537,417 +0 0.15% 1,469,999
2023-01-17 2023-01-13 2.812 537,417 +0 0.15% 1,511,159
2023-01-16 2023-01-12 2.626 537,417 +0 0.15% 1,411,199
2023-01-13 2023-01-11 2.626 537,417 +0 0.15% 1,411,199
2023-01-12 2023-01-10 2.626 537,417 +0 0.15% 1,411,199
2023-01-11 2023-01-09 2.571 537,417 +0 0.15% 1,381,799
2023-01-10 2023-01-06 2.681 537,417 +0 0.15% 1,440,599
2023-01-09 2023-01-05 2.681 537,417 +0 0.15% 1,440,599
2023-01-06 2023-01-04 2.681 537,417 +0 0.15% 1,440,599
2023-01-05 2023-01-03 2.681 537,417 +0 0.15% 1,440,599
2023-01-04 2022-12-30 2.681 537,417 +0 0.15% 1,440,599
2023-01-03 2022-12-29 2.681 537,417 +0 0.15% 1,440,599
2022-12-30 2022-12-28 2.692 537,417 +0 0.15% 1,446,479
2022-12-29 2022-12-23 2.648 537,417 +0 0.15% 1,422,959
2022-12-28 2022-12-22 2.648 537,417 +0 0.15% 1,422,959
2022-12-23 2022-12-21 2.648 537,417 +0 0.15% 1,422,959
2022-12-22 2022-12-20 2.834 537,417 +0 0.15% 1,522,919
2022-12-21 2022-12-19 2.681 537,417 +0 0.15% 1,440,599
2022-12-20 2022-12-16 2.681 537,417 +0 0.15% 1,440,599
2022-12-19 2022-12-15 2.626 537,417 +0 0.15% 1,411,199
2022-12-16 2022-12-14 2.713 537,417 +0 0.15% 1,458,239
2022-12-15 2022-12-13 2.757 537,417 +0 0.15% 1,481,854
2022-12-14 2022-12-12 2.680 537,417 +4,299 0.15% 1,440,362
2022-12-13 2022-12-09 2.680 533,118 +0 0.15% 1,428,840
2022-12-12 2022-12-08 2.680 533,118 +0 0.15% 1,428,840
2022-12-09 2022-12-07 2.647 533,118 +0 0.15% 1,411,200
2022-12-08 2022-12-06 2.647 533,118 +0 0.15% 1,411,200
2022-12-07 2022-12-05 2.647 533,118 +0 0.15% 1,411,200
2022-12-06 2022-12-02 2.647 533,118 +0 0.15% 1,411,200
2022-12-05 2022-12-01 2.559 533,118 +0 0.15% 1,364,160
2022-12-02 2022-11-30 2.559 533,118 +0 0.15% 1,364,160
2022-12-01 2022-11-29 2.537 533,118 +0 0.15% 1,352,400
2022-11-30 2022-11-28 2.625 533,118 +0 0.15% 1,399,440
2022-11-29 2022-11-25 2.625 533,118 +0 0.15% 1,399,440
2022-11-28 2022-11-24 2.614 533,118 +0 0.15% 1,393,560
2022-11-25 2022-11-23 2.614 533,118 +0 0.15% 1,393,560
2022-11-24 2022-11-22 2.614 533,118 +0 0.15% 1,393,560
2022-11-23 2022-11-21 2.614 533,118 +0 0.15% 1,393,560
2022-11-22 2022-11-18 2.614 533,118 +0 0.15% 1,393,560
2022-11-21 2022-11-17 2.614 533,118 +0 0.15% 1,393,560
2022-11-18 2022-11-16 2.614 533,118 +0 0.15% 1,393,560
2022-11-17 2022-11-15 2.625 533,118 +0 0.15% 1,399,440
2022-11-16 2022-11-14 2.625 533,118 +0 0.15% 1,399,440
2022-11-15 2022-11-11 2.625 533,118 +0 0.15% 1,399,440
2022-11-14 2022-11-10 2.592 533,118 +0 0.15% 1,381,800
2022-11-11 2022-11-09 2.735 533,118 +0 0.15% 1,458,240
2022-11-10 2022-11-08 2.735 533,118 +0 0.15% 1,458,240
2022-11-09 2022-11-07 2.735 533,118 +0 0.15% 1,458,240
2022-11-08 2022-11-04 2.746 533,118 +0 0.15% 1,464,120
2022-11-07 2022-11-03 2.746 533,118 +0 0.15% 1,464,120
2022-11-04 2022-11-02 2.746 533,118 +0 0.15% 1,464,120
2022-11-03 2022-11-01 2.746 533,118 +0 0.15% 1,464,120
2022-11-02 2022-10-31 2.746 533,118 +0 0.15% 1,464,120
2022-11-01 2022-10-28 2.824 533,118 +0 0.15% 1,505,280
2022-10-31 2022-10-27 2.702 533,118 +0 0.15% 1,440,600
2022-10-28 2022-10-26 2.702 533,118 +0 0.15% 1,440,600
2022-10-27 2022-10-25 2.702 533,118 +0 0.15% 1,440,600
2022-10-26 2022-10-24 2.702 533,118 +0 0.15% 1,440,600
2022-10-25 2022-10-21 2.978 533,118 +0 0.15% 1,587,600
2022-10-24 2022-10-20 2.735 533,118 +0 0.15% 1,458,240
2022-10-21 2022-10-19 2.735 533,118 +0 0.15% 1,458,240
2022-10-20 2022-10-18 2.735 533,118 +0 0.15% 1,458,240
2022-10-19 2022-10-17 2.757 533,118 +0 0.15% 1,470,000
2022-10-18 2022-10-14 2.735 533,118 +0 0.15% 1,458,240
2022-10-17 2022-10-13 2.735 533,118 +0 0.15% 1,458,240
2022-10-14 2022-10-12 2.735 533,118 +0 0.15% 1,458,240
2022-10-13 2022-10-11 2.735 533,118 +0 0.15% 1,458,240
2022-10-12 2022-10-10 2.735 533,118 +0 0.15% 1,458,240
2022-10-11 2022-10-07 2.735 533,118 +0 0.15% 1,458,240
2022-10-10 2022-10-06 2.835 533,118 +0 0.15% 1,511,160
2022-10-07 2022-10-05 2.757 533,118 +0 0.15% 1,470,000
2022-10-06 2022-10-03 2.757 533,118 +0 0.15% 1,470,000
2022-10-05 2022-09-30 2.901 533,118 +0 0.15% 1,546,440
2022-10-03 2022-09-29 2.901 533,118 +0 0.15% 1,546,440
2022-09-30 2022-09-28 3.077 533,118 +0 0.15% 1,640,520
2022-09-29 2022-09-27 3.077 533,118 +0 0.15% 1,640,520
2022-09-28 2022-09-26 3.011 533,118 +0 0.15% 1,605,240
2022-09-27 2022-09-23 3.011 533,118 +0 0.15% 1,605,240
2022-09-26 2022-09-22 3.011 533,118 +0 0.15% 1,605,240
2022-09-23 2022-09-21 3.143 533,118 +0 0.15% 1,675,800
2022-09-22 2022-09-20 3.011 533,118 +0 0.15% 1,605,240
2022-09-21 2022-09-19 3.011 533,118 +0 0.15% 1,605,240
2022-09-20 2022-09-16 3.088 533,118 +0 0.15% 1,646,400
2022-09-19 2022-09-15 3.199 533,118 +0 0.15% 1,705,200
2022-09-16 2022-09-14 3.199 533,118 +0 0.15% 1,705,200
2022-09-15 2022-09-13 3.199 533,118 +0 0.15% 1,705,200
2022-09-14 2022-09-09 3.199 533,118 +0 0.15% 1,705,200
2022-09-13 2022-09-08 3.199 533,118 +0 0.15% 1,705,200
2022-09-09 2022-09-07 3.176 533,118 +0 0.15% 1,693,440
2022-09-08 2022-09-06 3.176 533,118 +0 0.15% 1,693,440
2022-09-07 2022-09-05 3.154 533,118 +0 0.15% 1,681,680
2022-09-06 2022-09-02 3.254 533,118 +0 0.15% 1,734,600
2022-09-05 2022-09-01 3.254 533,118 +0 0.15% 1,734,600
2022-09-02 2022-08-31 3.254 533,118 +0 0.15% 1,734,600
2022-09-01 2022-08-30 3.210 533,118 +0 0.15% 1,711,080
2022-08-31 2022-08-29 3.210 533,118 +0 0.15% 1,711,080
2022-08-30 2022-08-26 3.287 533,118 +0 0.15% 1,752,240
2022-08-29 2022-08-25 3.298 533,118 +0 0.15% 1,758,120
2022-08-26 2022-08-24 3.298 533,118 +0 0.15% 1,758,120
2022-08-25 2022-08-23 3.476 533,118 +0 0.15% 1,852,898
2022-08-24 2022-08-22 3.476 533,118 +10,352 0.15% 1,852,898
2022-08-23 2022-08-19 3.476 522,766 +0 0.15% 1,816,919
2022-08-22 2022-08-18 3.341 522,766 +0 0.15% 1,746,359
2022-08-19 2022-08-17 3.341 522,766 +0 0.15% 1,746,359
2022-08-18 2022-08-16 3.408 522,766 +0 0.15% 1,781,639
2022-08-17 2022-08-15 3.386 522,766 +0 0.15% 1,769,879
2022-08-16 2022-08-12 3.352 522,766 +0 0.15% 1,752,239
2022-08-15 2022-08-11 3.442 522,766 +0 0.15% 1,799,279
2022-08-12 2022-08-10 3.442 522,766 +0 0.15% 1,799,279
2022-08-11 2022-08-09 3.442 522,766 +0 0.15% 1,799,279
2022-08-10 2022-08-08 3.442 522,766 +0 0.15% 1,799,279
2022-08-09 2022-08-05 3.442 522,766 +0 0.15% 1,799,279
2022-08-08 2022-08-04 3.442 522,766 +0 0.15% 1,799,279
2022-08-05 2022-08-03 3.442 522,766 +0 0.15% 1,799,279
2022-08-04 2022-08-02 3.442 522,766 +0 0.15% 1,799,279
2022-08-03 2022-08-01 3.442 522,766 +0 0.15% 1,799,279
2022-08-02 2022-07-29 3.442 522,766 +0 0.15% 1,799,279
2022-08-01 2022-07-28 3.487 522,766 +0 0.15% 1,822,799
2022-07-29 2022-07-27 3.442 522,766 +0 0.15% 1,799,279
2022-07-28 2022-07-26 3.386 522,766 +0 0.15% 1,769,879
2022-07-27 2022-07-25 3.498 522,766 +0 0.15% 1,828,679
2022-07-26 2022-07-22 3.498 522,766 +0 0.15% 1,828,679
2022-07-25 2022-07-21 3.476 522,766 +0 0.15% 1,816,919
2022-07-22 2022-07-20 3.476 522,766 +0 0.15% 1,816,919
2022-07-21 2022-07-19 3.397 522,766 +0 0.15% 1,775,759
2022-07-20 2022-07-18 3.487 522,766 +0 0.15% 1,822,799
2022-07-19 2022-07-15 3.464 522,766 +0 0.15% 1,811,039
2022-07-18 2022-07-14 3.464 522,766 +0 0.15% 1,811,039
2022-07-15 2022-07-13 3.521 522,766 +0 0.15% 1,840,439
2022-07-14 2022-07-12 3.521 522,766 +0 0.15% 1,840,439
2022-07-13 2022-07-11 3.521 522,766 +0 0.15% 1,840,439
2022-07-12 2022-07-08 3.521 522,766 +0 0.15% 1,840,439
2022-07-11 2022-07-07 3.521 522,766 +0 0.15% 1,840,439
2022-07-08 2022-07-06 3.588 522,766 +0 0.15% 1,875,719
2022-07-07 2022-07-05 3.588 522,766 +0 0.15% 1,875,719
2022-07-06 2022-07-04 3.543 522,766 +0 0.15% 1,852,199
2022-07-05 2022-06-30 3.532 522,766 +0 0.15% 1,846,319
2022-07-04 2022-06-29 3.509 522,766 +0 0.15% 1,834,559
2022-06-30 2022-06-28 3.509 522,766 +0 0.15% 1,834,559
2022-06-29 2022-06-27 3.509 522,766 +0 0.15% 1,834,559
2022-06-28 2022-06-24 3.509 522,766 +0 0.15% 1,834,559
2022-06-27 2022-06-23 3.577 522,766 +0 0.15% 1,869,839
2022-06-24 2022-06-22 3.577 522,766 +0 0.15% 1,869,839
2022-06-23 2022-06-21 3.644 522,766 +0 0.15% 1,905,119
2022-06-22 2022-06-20 3.644 522,766 +0 0.15% 1,905,119
2022-06-21 2022-06-17 3.644 522,766 +0 0.15% 1,905,119
2022-06-20 2022-06-16 3.644 522,766 +0 0.15% 1,905,119
2022-06-17 2022-06-15 3.656 522,766 +0 0.15% 1,910,999
2022-06-16 2022-06-14 3.599 522,766 +0 0.15% 1,881,599
2022-06-15 2022-06-13 3.599 522,766 +0 0.15% 1,881,599
2022-06-14 2022-06-10 3.599 522,766 +0 0.15% 1,881,599
2022-06-13 2022-06-09 3.599 522,766 +0 0.15% 1,881,599
2022-06-10 2022-06-08 3.599 522,766 +0 0.15% 1,881,599
2022-06-09 2022-06-07 3.599 522,766 +0 0.15% 1,881,599
2022-06-08 2022-06-06 3.644 522,766 +0 0.15% 1,905,119
2022-06-07 2022-06-02 3.577 522,766 +0 0.15% 1,869,839
2022-06-06 2022-06-01 3.577 522,766 +0 0.15% 1,869,839
2022-06-02 2022-05-31 3.588 522,766 +0 0.15% 1,875,719
2022-06-01 2022-05-30 3.577 522,766 +0 0.15% 1,869,839
2022-05-31 2022-05-27 3.532 522,766 +0 0.15% 1,846,319
2022-05-30 2022-05-26 3.509 522,766 +0 0.15% 1,834,559
2022-05-27 2022-05-25 3.509 522,766 +0 0.15% 1,834,559
2022-05-26 2022-05-24 3.509 522,766 +0 0.15% 1,834,559
2022-05-25 2022-05-23 3.509 522,766 +0 0.15% 1,834,559
2022-05-24 2022-05-20 3.543 522,766 +0 0.15% 1,852,199
2022-05-23 2022-05-19 3.521 522,766 +0 0.15% 1,840,439
2022-05-20 2022-05-18 3.521 522,766 +0 0.15% 1,840,439
2022-05-19 2022-05-17 3.611 522,766 +0 0.15% 1,887,479
2022-05-18 2022-05-16 3.611 522,766 +0 0.15% 1,887,479
2022-05-17 2022-05-13 3.577 522,766 +0 0.15% 1,869,839
2022-05-16 2022-05-12 3.521 522,766 +0 0.15% 1,840,439
2022-05-13 2022-05-11 3.521 522,766 +0 0.15% 1,840,439
2022-05-12 2022-05-10 3.611 522,766 +0 0.15% 1,887,479
2022-05-11 2022-05-06 3.611 522,766 +0 0.15% 1,887,479
2022-05-10 2022-05-05 3.611 522,766 +0 0.15% 1,887,479
2022-05-06 2022-05-04 3.611 522,766 +0 0.15% 1,887,479
2022-05-05 2022-05-03 3.521 522,766 +0 0.15% 1,840,439
2022-05-04 2022-04-29 3.498 522,766 +0 0.15% 1,828,679
2022-05-03 2022-04-28 3.611 522,766 +0 0.15% 1,887,479
2022-04-29 2022-04-27 3.599 522,766 +0 0.15% 1,881,599
2022-04-28 2022-04-26 3.599 522,766 +0 0.15% 1,881,599
2022-04-27 2022-04-25 3.599 522,766 +0 0.15% 1,881,599
2022-04-26 2022-04-22 3.599 522,766 +0 0.15% 1,881,599
2022-04-25 2022-04-21 3.509 522,766 +0 0.15% 1,834,559
2022-04-22 2022-04-20 3.588 522,766 +0 0.15% 1,875,719
2022-04-21 2022-04-19 3.588 522,766 +0 0.15% 1,875,719
2022-04-20 2022-04-14 3.588 522,766 +0 0.15% 1,875,719
2022-04-19 2022-04-13 3.599 522,766 +0 0.15% 1,881,599
2022-04-14 2022-04-12 3.521 522,766 +0 0.15% 1,840,439
2022-04-13 2022-04-11 3.521 522,766 +0 0.15% 1,840,439
2022-04-12 2022-04-08 3.521 522,766 +0 0.15% 1,840,439
2022-04-11 2022-04-07 3.521 522,766 +0 0.15% 1,840,439
2022-04-08 2022-04-06 3.521 522,766 +0 0.15% 1,840,439
2022-04-07 2022-04-04 3.532 522,766 +0 0.15% 1,846,319
2022-04-06 2022-04-01 3.509 522,766 +0 0.15% 1,834,559
2022-04-04 2022-03-31 3.532 522,766 +0 0.15% 1,846,319
2022-04-01 2022-03-30 3.588 522,766 +0 0.15% 1,875,719
2022-03-31 2022-03-29 3.487 522,766 +0 0.15% 1,822,799
2022-03-30 2022-03-28 3.577 522,766 +0 0.15% 1,869,839
2022-03-29 2022-03-25 3.577 522,766 +0 0.15% 1,869,839
2022-03-28 2022-03-24 3.577 522,766 +0 0.15% 1,869,839
2022-03-25 2022-03-23 3.577 522,766 +0 0.15% 1,869,839
2022-03-24 2022-03-22 3.543 522,766 +0 0.15% 1,852,199
2022-03-23 2022-03-21 3.543 522,766 +0 0.15% 1,852,199
2022-03-22 2022-03-18 3.566 522,766 +0 0.15% 1,863,959
2022-03-21 2022-03-17 3.476 522,766 +0 0.15% 1,816,919
2022-03-18 2022-03-16 3.374 522,766 +0 0.15% 1,763,999
2022-03-17 2022-03-15 3.329 522,766 +0 0.15% 1,740,479
2022-03-16 2022-03-14 3.408 522,766 +0 0.15% 1,781,639
2022-03-15 2022-03-11 3.498 522,766 +0 0.15% 1,828,679
2022-03-14 2022-03-10 3.509 522,766 +0 0.15% 1,834,559
2022-03-11 2022-03-09 3.509 522,766 +0 0.15% 1,834,559
2022-03-10 2022-03-08 3.521 522,766 +0 0.15% 1,840,439
2022-03-09 2022-03-07 3.521 522,766 +0 0.15% 1,840,439
2022-03-08 2022-03-04 3.554 522,766 +0 0.15% 1,858,079
2022-03-07 2022-03-03 3.588 522,766 +0 0.15% 1,875,719
2022-03-04 2022-03-02 3.543 522,766 +0 0.15% 1,852,199
2022-03-03 2022-03-01 3.588 522,766 +0 0.15% 1,875,719
2022-03-02 2022-02-28 3.588 522,766 +0 0.15% 1,875,719
2022-03-01 2022-02-25 3.622 522,766 +0 0.15% 1,893,359
2022-02-28 2022-02-24 3.622 522,766 +0 0.15% 1,893,359
2022-02-25 2022-02-23 3.622 522,766 +0 0.15% 1,893,359
2022-02-24 2022-02-22 3.678 522,766 +0 0.15% 1,922,759
2022-02-23 2022-02-21 3.656 522,766 +0 0.15% 1,910,999
2022-02-22 2022-02-18 3.656 522,766 +0 0.15% 1,910,999
2022-02-21 2022-02-17 3.622 522,766 +0 0.15% 1,893,359
2022-02-18 2022-02-16 3.611 522,766 +0 0.15% 1,887,479
2022-02-17 2022-02-15 3.712 522,766 +0 0.15% 1,940,399
2022-02-16 2022-02-14 3.678 522,766 +0 0.15% 1,922,759
2022-02-15 2022-02-11 3.678 522,766 +0 0.15% 1,922,759
2022-02-14 2022-02-10 3.712 522,766 +0 0.15% 1,940,399
2022-02-11 2022-02-09 3.712 522,766 +0 0.15% 1,940,399
2022-02-10 2022-02-08 3.712 522,766 +0 0.15% 1,940,399
2022-02-09 2022-02-07 3.689 522,766 +0 0.15% 1,928,639
2022-02-08 2022-02-04 3.689 522,766 +0 0.15% 1,928,639
2022-02-07 2022-01-31 3.644 522,766 +0 0.15% 1,905,119
2022-02-04 2022-01-27 3.712 522,766 +0 0.15% 1,940,399
2022-01-28 2022-01-26 3.712 522,766 +0 0.15% 1,940,399
2022-01-27 2022-01-25 3.802 522,766 +0 0.15% 1,987,439
2022-01-26 2022-01-24 3.712 522,766 +0 0.15% 1,940,399
2022-01-25 2022-01-21 3.712 522,766 +0 0.15% 1,940,399
2022-01-24 2022-01-20 3.779 522,766 +0 0.15% 1,975,679
2022-01-21 2022-01-19 3.689 522,766 +0 0.15% 1,928,639
2022-01-20 2022-01-18 3.779 522,766 +0 0.15% 1,975,679
2022-01-19 2022-01-17 3.779 522,766 +0 0.15% 1,975,679
2022-01-18 2022-01-14 3.678 522,766 +0 0.15% 1,922,759
2022-01-17 2022-01-13 3.656 522,766 +0 0.15% 1,910,999
2022-01-14 2022-01-12 3.881 522,766 +0 0.15% 2,028,599
2022-01-13 2022-01-11 3.678 522,766 +0 0.15% 1,922,759
2022-01-12 2022-01-10 3.656 522,766 +0 0.15% 1,910,999
2022-01-11 2022-01-07 3.667 522,766 +0 0.15% 1,916,879
2022-01-10 2022-01-06 3.689 522,766 +0 0.15% 1,928,639
2022-01-07 2022-01-05 3.689 522,766 +0 0.15% 1,928,639
2022-01-06 2022-01-04 3.689 522,766 +0 0.15% 1,928,639
2022-01-05 2022-01-03 3.689 522,766 +0 0.15% 1,928,639
2022-01-04 2021-12-31 3.656 522,766 +0 0.15% 1,910,999
2022-01-03 2021-12-29 3.599 522,766 +0 0.15% 1,881,599
2021-12-30 2021-12-28 3.599 522,766 +0 0.15% 1,881,599
2021-12-29 2021-12-24 3.599 522,766 +0 0.15% 1,881,599
2021-12-28 2021-12-22 3.599 522,766 +0 0.15% 1,881,599
2021-12-23 2021-12-21 3.667 522,766 +0 0.15% 1,916,879
2021-12-22 2021-12-20 3.667 522,766 +0 0.15% 1,916,879
2021-12-21 2021-12-17 3.667 522,766 +0 0.15% 1,916,879
2021-12-20 2021-12-16 3.667 522,766 +0 0.15% 1,916,879
2021-12-17 2021-12-15 3.667 522,766 +0 0.15% 1,916,879
2021-12-16 2021-12-14 3.656 522,766 +0 0.15% 1,911,296
2021-12-15 2021-12-13 3.668 522,766 +6,514 0.15% 1,917,250
2021-12-14 2021-12-10 3.611 516,252 +0 0.15% 1,863,960
2021-12-13 2021-12-09 3.770 516,252 +0 0.15% 1,946,280
2021-12-10 2021-12-08 3.736 516,252 +0 0.15% 1,928,640
2021-12-09 2021-12-07 3.770 516,252 +0 0.15% 1,946,280
2021-12-08 2021-12-06 3.736 516,252 +0 0.15% 1,928,640
2021-12-07 2021-12-03 3.736 516,252 +0 0.15% 1,928,640
2021-12-06 2021-12-02 3.736 516,252 +0 0.15% 1,928,640
2021-12-03 2021-12-01 3.770 516,252 +0 0.15% 1,946,280
2021-12-02 2021-11-30 3.747 516,252 +0 0.15% 1,934,520
2021-12-01 2021-11-29 3.759 516,252 +0 0.15% 1,940,400
2021-11-30 2021-11-26 3.861 516,252 +0 0.15% 1,993,320
2021-11-29 2021-11-25 3.861 516,252 +0 0.15% 1,993,320
2021-11-26 2021-11-24 3.850 516,252 +0 0.15% 1,987,440
2021-11-25 2021-11-23 3.861 516,252 +0 0.15% 1,993,320
2021-11-24 2021-11-22 3.838 516,252 +0 0.15% 1,981,560
2021-11-23 2021-11-19 3.838 516,252 +0 0.15% 1,981,560
2021-11-22 2021-11-18 3.838 516,252 +0 0.15% 1,981,560
2021-11-19 2021-11-17 3.838 516,252 +0 0.15% 1,981,560
2021-11-18 2021-11-16 3.861 516,252 +0 0.15% 1,993,320
2021-11-17 2021-11-15 3.861 516,252 +0 0.15% 1,993,320
2021-11-16 2021-11-12 3.986 516,252 +0 0.15% 2,058,000
2021-11-15 2021-11-11 3.804 516,252 +0 0.15% 1,963,920
2021-11-12 2021-11-10 3.804 516,252 +0 0.15% 1,963,920
2021-11-11 2021-11-09 3.850 516,252 +0 0.15% 1,987,440
2021-11-10 2021-11-08 3.850 516,252 +0 0.15% 1,987,440
2021-11-09 2021-11-05 3.873 516,252 +0 0.15% 1,999,200
2021-11-08 2021-11-04 3.964 516,252 +0 0.15% 2,046,240
2021-11-05 2021-11-03 3.986 516,252 +0 0.15% 2,058,000
2021-11-04 2021-11-02 3.941 516,252 +0 0.15% 2,034,480
2021-11-03 2021-11-01 3.873 516,252 +0 0.15% 1,999,200
2021-11-02 2021-10-29 3.929 516,252 +0 0.15% 2,028,600
2021-11-01 2021-10-28 3.873 516,252 +0 0.15% 1,999,200
2021-10-29 2021-10-27 3.986 516,252 +0 0.15% 2,058,000
2021-10-28 2021-10-26 3.941 516,252 +0 0.15% 2,034,480
2021-10-27 2021-10-25 3.850 516,252 +0 0.15% 1,987,440
2021-10-26 2021-10-22 3.861 516,252 +0 0.15% 1,993,320
2021-10-25 2021-10-21 3.895 516,252 +0 0.15% 2,010,960
2021-10-22 2021-10-20 3.907 516,252 +0 0.15% 2,016,840
2021-10-21 2021-10-19 3.907 516,252 +0 0.15% 2,016,840
2021-10-20 2021-10-18 3.907 516,252 +0 0.15% 2,016,840
2021-10-19 2021-10-15 3.907 516,252 +0 0.15% 2,016,840
2021-10-18 2021-10-12 3.873 516,252 +0 0.15% 1,999,200
2021-10-15 2021-10-11 3.964 516,252 +0 0.15% 2,046,240
2021-10-12 2021-10-08 3.816 516,252 +0 0.15% 1,969,800
2021-10-11 2021-10-07 3.964 516,252 +0 0.15% 2,046,240
2021-10-08 2021-10-06 3.793 516,252 +0 0.15% 1,958,040
2021-10-07 2021-10-05 3.793 516,252 +0 0.15% 1,958,040
2021-10-06 2021-10-04 3.873 516,252 +0 0.15% 1,999,200
2021-10-05 2021-09-30 3.759 516,252 +0 0.15% 1,940,400
2021-10-04 2021-09-29 3.668 516,252 +0 0.15% 1,893,360
2021-09-30 2021-09-28 3.668 516,252 +0 0.15% 1,893,360
2021-09-29 2021-09-27 3.759 516,252 +0 0.15% 1,940,400
2021-09-28 2021-09-24 3.759 516,252 +0 0.15% 1,940,400
2021-09-27 2021-09-23 3.759 516,252 +0 0.15% 1,940,400
2021-09-24 2021-09-21 3.759 516,252 +0 0.15% 1,940,400
2021-09-23 2021-09-20 3.816 516,252 +0 0.15% 1,969,800
2021-09-21 2021-09-17 3.816 516,252 +0 0.15% 1,969,800
2021-09-20 2021-09-16 3.850 516,252 +0 0.15% 1,987,440
2021-09-17 2021-09-15 3.816 516,252 +0 0.15% 1,969,800
2021-09-16 2021-09-14 3.873 516,252 +0 0.15% 1,999,200
2021-09-15 2021-09-13 3.861 516,252 +0 0.15% 1,993,320
2021-09-14 2021-09-10 3.861 516,252 +0 0.15% 1,993,320
2021-09-13 2021-09-09 3.861 516,252 +0 0.15% 1,993,320
2021-09-10 2021-09-08 3.804 516,252 +0 0.15% 1,963,920
2021-09-09 2021-09-07 3.850 516,252 +0 0.15% 1,987,440
2021-09-08 2021-09-06 3.873 516,252 +0 0.15% 1,999,200
2021-09-07 2021-09-03 3.873 516,252 +0 0.15% 1,999,200
2021-09-06 2021-09-02 3.873 516,252 +0 0.15% 1,999,200
2021-09-03 2021-09-01 3.838 516,252 +0 0.15% 1,981,560
2021-09-02 2021-08-31 3.759 516,252 +0 0.15% 1,940,400
2021-09-01 2021-08-30 3.873 516,252 +0 0.15% 1,999,200
2021-08-31 2021-08-27 3.873 516,252 +0 0.15% 1,999,200
2021-08-30 2021-08-26 3.873 516,252 +0 0.15% 1,999,200
2021-08-27 2021-08-25 3.873 516,252 +0 0.15% 1,999,200
2021-08-26 2021-08-24 3.895 516,252 +0 0.15% 2,010,960
2021-08-25 2021-08-23 3.736 516,252 +0 0.15% 1,928,640
2021-08-24 2021-08-20 3.679 516,252 +0 0.15% 1,899,240
2021-08-23 2021-08-19 3.816 516,252 +0 0.15% 1,969,800
2021-08-20 2021-08-18 5.077 516,252 +0 0.15% 2,620,817
2021-08-19 2021-08-17 5.051 516,252 +63,376 0.15% 2,607,411
2021-08-18 2021-08-16 4.999 452,876 +0 0.15% 2,263,801
2021-08-17 2021-08-13 5.038 452,876 +0 0.15% 2,281,441
2021-08-16 2021-08-12 5.038 452,876 +0 0.15% 2,281,441
2021-08-13 2021-08-11 5.012 452,876 +0 0.15% 2,269,681
2021-08-12 2021-08-10 4.999 452,876 +0 0.15% 2,263,801
2021-08-11 2021-08-09 5.038 452,876 +0 0.15% 2,281,441
2021-08-10 2021-08-06 4.986 452,876 +0 0.15% 2,257,921
2021-08-09 2021-08-05 4.986 452,876 +0 0.15% 2,257,921
2021-08-06 2021-08-04 4.999 452,876 +0 0.15% 2,263,801
2021-08-05 2021-08-03 4.921 452,876 +0 0.15% 2,228,521
2021-08-04 2021-08-02 4.986 452,876 +0 0.15% 2,257,921
2021-08-03 2021-07-30 5.051 452,876 +0 0.15% 2,287,321
2021-08-02 2021-07-29 4.830 452,876 +0 0.15% 2,187,361
2021-07-30 2021-07-28 4.778 452,876 +0 0.15% 2,163,841
2021-07-29 2021-07-27 4.739 452,876 +0 0.15% 2,146,201
2021-07-28 2021-07-26 4.869 452,876 +0 0.15% 2,205,001
2021-07-27 2021-07-23 4.882 452,876 +0 0.15% 2,210,881
2021-07-26 2021-07-22 4.830 452,876 +0 0.15% 2,187,361
2021-07-23 2021-07-21 4.973 452,876 +0 0.15% 2,252,041
2021-07-22 2021-07-20 4.934 452,876 +0 0.15% 2,234,401
2021-07-21 2021-07-19 4.960 452,876 +0 0.15% 2,246,161
2021-07-20 2021-07-16 5.038 452,876 +0 0.15% 2,281,441
2021-07-19 2021-07-15 4.947 452,876 +0 0.15% 2,240,281
2021-07-16 2021-07-14 4.999 452,876 +0 0.15% 2,263,801
2021-07-15 2021-07-13 4.999 452,876 +0 0.15% 2,263,801
2021-07-14 2021-07-12 4.947 452,876 +0 0.15% 2,240,281
2021-07-13 2021-07-09 4.921 452,876 +0 0.15% 2,228,521
2021-07-12 2021-07-08 4.960 452,876 +0 0.15% 2,246,161
2021-07-09 2021-07-07 4.960 452,876 +0 0.15% 2,246,161
2021-07-08 2021-07-06 4.973 452,876 +0 0.15% 2,252,041
2021-07-07 2021-07-05 4.908 452,876 +0 0.15% 2,222,641
2021-07-06 2021-07-02 4.908 452,876 +0 0.15% 2,222,641
2021-07-05 2021-06-30 4.934 452,876 +0 0.15% 2,234,401
2021-07-02 2021-06-29 5.012 452,876 +0 0.15% 2,269,681
2021-06-30 2021-06-28 5.116 452,876 +0 0.15% 2,316,721
2021-06-29 2021-06-25 5.064 452,876 +0 0.15% 2,293,201
2021-06-28 2021-06-24 4.895 452,876 +0 0.15% 2,216,761
2021-06-25 2021-06-23 4.895 452,876 +0 0.15% 2,216,761
2021-06-24 2021-06-22 4.895 452,876 +0 0.15% 2,216,761
2021-06-23 2021-06-21 4.895 452,876 +0 0.15% 2,216,761
2021-06-22 2021-06-18 4.674 452,876 +0 0.15% 2,116,801
2021-06-21 2021-06-17 4.739 452,876 +0 0.15% 2,146,201
2021-06-18 2021-06-16 4.674 452,876 +0 0.15% 2,116,801
2021-06-17 2021-06-15 4.674 452,876 +0 0.15% 2,116,801
2021-06-16 2021-06-11 4.687 452,876 +0 0.15% 2,122,681
2021-06-15 2021-06-10 4.908 452,876 +0 0.15% 2,222,641
2021-06-11 2021-06-09 4.414 452,876 +0 0.15% 1,999,201
2021-06-10 2021-06-08 4.337 452,876 +0 0.15% 1,963,921
2021-06-09 2021-06-07 4.401 452,876 +0 0.15% 1,993,321
2021-06-08 2021-06-04 4.324 452,876 +0 0.15% 1,958,041
2021-06-07 2021-06-03 4.363 452,876 +0 0.15% 1,975,681
2021-06-04 2021-06-02 4.363 452,876 +0 0.15% 1,975,681
2021-06-03 2021-06-01 4.401 452,876 +0 0.15% 1,993,321
2021-06-02 2021-05-31 4.401 452,876 +0 0.15% 1,993,321
2021-06-01 2021-05-28 4.337 452,876 +0 0.15% 1,963,921
2021-05-31 2021-05-27 4.350 452,876 +0 0.15% 1,969,801
2021-05-28 2021-05-26 4.401 452,876 +0 0.15% 1,993,321
2021-05-27 2021-05-25 4.401 452,876 +0 0.15% 1,993,321
2021-05-26 2021-05-24 4.401 452,876 +0 0.15% 1,993,321
2021-05-25 2021-05-21 4.401 452,876 +0 0.15% 1,993,321
2021-05-24 2021-05-20 4.401 452,876 +0 0.15% 1,993,321
2021-05-21 2021-05-18 4.401 452,876 +0 0.15% 1,993,321
2021-05-20 2021-05-17 4.401 452,876 +0 0.15% 1,993,321
2021-05-18 2021-05-14 4.401 452,876 +0 0.15% 1,993,321
2021-05-17 2021-05-13 4.363 452,876 +0 0.15% 1,975,681
2021-05-14 2021-05-12 4.363 452,876 +0 0.15% 1,975,681
2021-05-13 2021-05-11 4.376 452,876 +0 0.15% 1,981,561
2021-05-12 2021-05-10 4.401 452,876 +0 0.15% 1,993,321
2021-05-11 2021-05-07 4.414 452,876 +0 0.15% 1,999,201
2021-05-10 2021-05-06 4.388 452,876 +0 0.15% 1,987,441
2021-05-07 2021-05-05 4.376 452,876 +0 0.15% 1,981,561
2021-05-06 2021-05-04 4.401 452,876 +0 0.15% 1,993,321
2021-05-05 2021-05-03 4.401 452,876 +0 0.15% 1,993,321
2021-05-04 2021-04-30 4.401 452,876 +0 0.15% 1,993,321
2021-05-03 2021-04-29 4.401 452,876 +0 0.15% 1,993,321
2021-04-30 2021-04-28 4.401 452,876 +0 0.15% 1,993,321
2021-04-29 2021-04-27 4.259 452,876 +0 0.15% 1,928,641
2021-04-28 2021-04-26 4.388 452,876 +0 0.15% 1,987,441
2021-04-27 2021-04-23 4.388 452,876 +0 0.15% 1,987,441
2021-04-26 2021-04-22 4.376 452,876 +0 0.15% 1,981,561
2021-04-23 2021-04-21 4.388 452,876 +0 0.15% 1,987,441
2021-04-22 2021-04-20 4.401 452,876 +0 0.15% 1,993,321
2021-04-21 2021-04-19 4.414 452,876 +0 0.15% 1,999,201
2021-04-20 2021-04-16 4.414 452,876 +0 0.15% 1,999,201
2021-04-19 2021-04-15 4.414 452,876 +0 0.15% 1,999,201
2021-04-16 2021-04-14 4.414 452,876 +0 0.15% 1,999,201
2021-04-15 2021-04-13 4.414 452,876 +0 0.15% 1,999,201
2021-04-14 2021-04-12 4.414 452,876 +0 0.15% 1,999,201
2021-04-13 2021-04-09 4.350 452,876 +0 0.15% 1,969,801
2021-04-12 2021-04-08 4.350 452,876 +0 0.15% 1,969,801
2021-04-09 2021-04-07 4.350 452,876 +0 0.15% 1,969,801
2021-04-08 2021-04-01 4.350 452,876 +0 0.15% 1,969,801
2021-04-07 2021-03-31 4.414 452,876 +0 0.15% 1,999,201
2021-04-01 2021-03-30 4.388 452,876 +0 0.15% 1,987,441
2021-03-31 2021-03-29 4.388 452,876 +0 0.15% 1,987,441
2021-03-30 2021-03-26 4.414 452,876 +0 0.15% 1,999,201
2021-03-29 2021-03-25 4.324 452,876 +0 0.15% 1,958,041
2021-03-26 2021-03-24 4.324 452,876 +0 0.15% 1,958,041
2021-03-25 2021-03-23 4.324 452,876 +0 0.15% 1,958,041
2021-03-24 2021-03-22 4.324 452,876 +0 0.15% 1,958,041
2021-03-23 2021-03-19 4.324 452,876 +0 0.15% 1,958,041
2021-03-22 2021-03-18 4.324 452,876 +0 0.15% 1,958,041
2021-03-19 2021-03-17 4.350 452,876 +0 0.15% 1,969,801
2021-03-18 2021-03-16 4.414 452,876 +0 0.15% 1,999,201
2021-03-17 2021-03-15 4.414 452,876 +0 0.15% 1,999,201
2021-03-16 2021-03-12 4.414 452,876 +0 0.15% 1,999,201
2021-03-15 2021-03-11 4.414 452,876 +0 0.15% 1,999,201
2021-03-12 2021-03-10 4.414 452,876 +0 0.15% 1,999,201
2021-03-11 2021-03-09 4.350 452,876 +0 0.15% 1,969,801
2021-03-10 2021-03-08 4.479 452,876 +0 0.15% 2,028,601
2021-03-09 2021-03-05 4.414 452,876 +0 0.15% 1,999,201
2021-03-08 2021-03-04 4.414 452,876 +0 0.15% 1,999,201
2021-03-05 2021-03-03 4.414 452,876 +0 0.15% 1,999,201
2021-03-04 2021-03-02 4.479 452,876 +0 0.15% 2,028,601
2021-03-03 2021-03-01 4.479 452,876 +0 0.15% 2,028,601
2021-03-02 2021-02-26 4.479 452,876 +0 0.15% 2,028,601
2021-03-01 2021-02-25 4.388 452,876 +0 0.15% 1,987,441
2021-02-26 2021-02-24 4.479 452,876 +0 0.15% 2,028,601
2021-02-25 2021-02-23 4.518 452,876 +0 0.15% 2,046,241
2021-02-24 2021-02-22 4.518 452,876 +0 0.15% 2,046,241
2021-02-23 2021-02-19 4.544 452,876 +0 0.15% 2,058,001
2021-02-22 2021-02-18 4.544 452,876 +0 0.15% 2,058,001
2021-02-19 2021-02-17 4.466 452,876 +0 0.15% 2,022,721
2021-02-18 2021-02-16 4.479 452,876 +0 0.15% 2,028,601
2021-02-17 2021-02-11 4.479 452,876 +0 0.15% 2,028,601
2021-02-16 2021-02-09 4.246 452,876 +0 0.15% 1,922,761
2021-02-10 2021-02-08 4.414 452,876 +0 0.15% 1,999,201
2021-02-09 2021-02-05 4.440 452,876 +0 0.15% 2,010,961
2021-02-08 2021-02-04 4.272 452,876 +0 0.15% 1,934,521
2021-02-05 2021-02-03 4.388 452,876 +0 0.15% 1,987,441
2021-02-04 2021-02-02 4.388 452,876 +0 0.15% 1,987,441
2021-02-03 2021-02-01 4.414 452,876 +0 0.15% 1,999,201
2021-02-02 2021-01-29 4.414 452,876 +0 0.15% 1,999,201
2021-02-01 2021-01-28 4.414 452,876 +0 0.15% 1,999,201
2021-01-29 2021-01-27 4.414 452,876 +0 0.15% 1,999,201
2021-01-28 2021-01-26 4.414 452,876 +0 0.15% 1,999,201
2021-01-27 2021-01-25 4.531 452,876 +0 0.15% 2,052,121
2021-01-26 2021-01-22 4.479 452,876 +0 0.15% 2,028,601
2021-01-25 2021-01-21 4.479 452,876 +0 0.15% 2,028,601
2021-01-22 2021-01-20 4.388 452,876 +0 0.15% 1,987,441
2021-01-21 2021-01-19 4.596 452,876 +0 0.15% 2,081,521
2021-01-20 2021-01-18 4.544 452,876 +0 0.15% 2,058,001
2021-01-19 2021-01-15 4.544 452,876 +0 0.15% 2,058,001
2021-01-18 2021-01-14 4.544 452,876 +0 0.15% 2,058,001
2021-01-15 2021-01-13 4.544 452,876 +0 0.15% 2,058,001
2021-01-14 2021-01-12 4.544 452,876 +0 0.15% 2,058,001
2021-01-13 2021-01-11 4.453 452,876 +0 0.15% 2,016,841
2021-01-12 2021-01-08 4.544 452,876 +0 0.15% 2,058,001
2021-01-11 2021-01-07 4.609 452,876 +0 0.15% 2,087,401
2021-01-08 2021-01-06 4.609 452,876 +0 0.15% 2,087,401
2021-01-07 2021-01-05 4.609 452,876 +0 0.15% 2,087,401
2021-01-06 2021-01-04 4.609 452,876 +0 0.15% 2,087,401
2021-01-05 2020-12-31 4.609 452,876 +0 0.15% 2,087,401
2021-01-04 2020-12-29 4.479 452,876 +0 0.15% 2,028,601
2020-12-30 2020-12-28 4.713 452,876 +0 0.15% 2,134,441
2020-12-29 2020-12-24 4.804 452,876 +0 0.15% 2,175,601
2020-12-28 2020-12-22 4.674 452,876 +0 0.15% 2,116,801
2020-12-23 2020-12-21 4.674 452,876 +0 0.15% 2,116,801
2020-12-22 2020-12-18 4.674 452,876 +0 0.15% 2,116,801
2020-12-21 2020-12-17 4.674 452,876 +0 0.15% 2,116,801
2020-12-18 2020-12-16 4.674 452,876 +0 0.15% 2,116,801
2020-12-17 2020-12-15 4.898 452,876 +0 0.15% 2,218,088
2020-12-16 2020-12-14 4.898 452,876 +11,076 0.15% 2,218,088
2020-12-15 2020-12-11 4.898 441,800 +0 0.15% 2,163,840
2020-12-14 2020-12-10 4.871 441,800 +0 0.15% 2,152,080
2020-12-11 2020-12-09 4.871 441,800 +0 0.15% 2,152,080
2020-12-10 2020-12-08 4.871 441,800 +0 0.15% 2,152,080
2020-12-09 2020-12-07 4.871 441,800 +0 0.15% 2,152,080
2020-12-08 2020-12-04 4.871 441,800 +0 0.15% 2,152,080
2020-12-07 2020-12-03 4.938 441,800 +0 0.15% 2,181,480
2020-12-04 2020-12-02 4.938 441,800 +0 0.15% 2,181,480
2020-12-03 2020-12-01 4.858 441,800 +0 0.15% 2,146,200
2020-12-02 2020-11-30 4.858 441,800 +0 0.15% 2,146,200
2020-12-01 2020-11-27 5.018 441,800 +0 0.15% 2,216,760
2020-11-30 2020-11-26 5.097 441,800 +0 0.15% 2,252,040
2020-11-27 2020-11-25 5.111 441,800 +0 0.15% 2,257,920
2020-11-26 2020-11-24 5.044 441,800 +0 0.15% 2,228,520
2020-11-25 2020-11-23 4.791 441,800 +0 0.15% 2,116,800
2020-11-24 2020-11-20 5.057 441,800 +0 0.15% 2,234,400
2020-11-23 2020-11-19 5.057 441,800 +0 0.15% 2,234,400
2020-11-20 2020-11-18 5.071 441,800 +0 0.15% 2,240,280
2020-11-19 2020-11-17 5.111 441,800 +0 0.15% 2,257,920
2020-11-18 2020-11-16 4.884 441,800 +0 0.15% 2,157,960
2020-11-17 2020-11-13 4.831 441,800 +0 0.15% 2,134,440
2020-11-16 2020-11-12 4.938 441,800 +0 0.15% 2,181,480
2020-11-13 2020-11-11 4.938 441,800 +0 0.15% 2,181,480
2020-11-12 2020-11-10 4.858 441,800 +0 0.15% 2,146,200
2020-11-11 2020-11-09 4.858 441,800 +0 0.15% 2,146,200
2020-11-10 2020-11-06 4.911 441,800 +0 0.15% 2,169,720
2020-11-09 2020-11-05 4.911 441,800 +0 0.15% 2,169,720
2020-11-06 2020-11-04 4.858 441,800 +0 0.15% 2,146,200
2020-11-05 2020-11-03 4.858 441,800 +0 0.15% 2,146,200
2020-11-04 2020-11-02 4.751 441,800 +0 0.15% 2,099,160
2020-11-03 2020-10-30 4.911 441,800 +0 0.15% 2,169,720
2020-11-02 2020-10-29 4.911 441,800 +0 0.15% 2,169,720
2020-10-30 2020-10-28 4.924 441,800 +0 0.15% 2,175,600
2020-10-29 2020-10-27 5.031 441,800 +0 0.15% 2,222,640
2020-10-28 2020-10-23 5.044 441,800 +0 0.15% 2,228,520
2020-10-27 2020-10-22 4.991 441,800 +0 0.15% 2,205,000
2020-10-23 2020-10-21 4.951 441,800 +0 0.15% 2,187,360
2020-10-22 2020-10-20 5.044 441,800 +0 0.15% 2,228,520
2020-10-21 2020-10-19 5.084 441,800 +0 0.15% 2,246,160
2020-10-20 2020-10-16 5.111 441,800 +0 0.15% 2,257,920
2020-10-19 2020-10-15 5.111 441,800 +0 0.15% 2,257,920
2020-10-16 2020-10-14 5.044 441,800 +0 0.15% 2,228,520
2020-10-15 2020-10-12 5.044 441,800 +0 0.15% 2,228,520
2020-10-14 2020-10-09 5.044 441,800 +0 0.15% 2,228,520
2020-10-12 2020-10-08 5.057 441,800 +0 0.15% 2,234,400
2020-10-09 2020-10-07 5.031 441,800 +0 0.15% 2,222,640
2020-10-08 2020-10-06 5.031 441,800 +0 0.15% 2,222,640
2020-10-07 2020-10-05 4.951 441,800 +0 0.15% 2,187,360
2020-10-06 2020-09-30 5.111 441,800 +0 0.15% 2,257,920
2020-10-05 2020-09-29 5.111 441,800 +0 0.15% 2,257,920
2020-09-30 2020-09-28 5.177 441,800 +0 0.15% 2,287,320
2020-09-29 2020-09-25 5.031 441,800 +0 0.15% 2,222,640
2020-09-28 2020-09-24 5.044 441,800 +0 0.15% 2,228,520
2020-09-25 2020-09-23 5.137 441,800 +0 0.15% 2,269,680
2020-09-24 2020-09-22 5.084 441,800 +0 0.15% 2,246,160
2020-09-23 2020-09-21 5.191 441,800 +0 0.15% 2,293,200
2020-09-22 2020-09-18 5.284 441,800 +0 0.15% 2,334,360
2020-09-21 2020-09-17 5.270 441,800 +0 0.15% 2,328,480
2020-09-18 2020-09-16 5.377 441,800 +0 0.15% 2,375,520
2020-09-17 2020-09-15 5.284 441,800 +0 0.15% 2,334,360
2020-09-16 2020-09-14 5.124 441,800 +0 0.15% 2,263,800
2020-09-15 2020-09-11 5.244 441,800 +0 0.15% 2,316,720
2020-09-14 2020-09-10 4.152 441,800 +0 0.15% 1,834,560
2020-09-11 2020-09-09 4.152 441,800 +0 0.15% 1,834,560
2020-09-10 2020-09-08 4.126 441,800 +0 0.15% 1,822,800
2020-09-09 2020-09-07 4.206 441,800 +0 0.15% 1,858,080
2020-09-08 2020-09-04 4.126 441,800 +0 0.15% 1,822,800
2020-09-07 2020-09-03 4.006 441,800 +0 0.15% 1,769,880
2020-09-04 2020-09-02 4.392 441,800 +0 0.15% 1,940,400
2020-09-03 2020-09-01 4.392 441,800 +0 0.15% 1,940,400
2020-09-02 2020-08-31 4.219 441,800 +0 0.15% 1,863,960
2020-09-01 2020-08-28 4.339 441,800 +0 0.15% 1,916,880
2020-08-31 2020-08-27 4.499 441,800 +0 0.15% 1,987,440
2020-08-28 2020-08-26 4.499 441,800 +0 0.15% 1,987,440
2020-08-27 2020-08-25 4.365 441,800 +0 0.15% 1,928,640
2020-08-26 2020-08-24 4.379 441,800 +0 0.15% 1,934,520
2020-08-25 2020-08-21 4.086 441,800 +0 0.15% 1,805,160
2020-08-24 2020-08-20 3.647 441,800 +0 0.15% 1,611,120
2020-08-21 2020-08-19 3.647 441,800 +0 0.15% 1,611,317
2020-08-20 2020-08-18 3.947 441,800 +4,891 0.15% 1,743,909
2020-08-18 2020-08-14 35.126 436,909 +388,364 0.15% 15,346,791
2019-12-27 2019-12-20 49.822 48,545 +18,328 0.15% 2,418,616
2019-12-17 2019-12-13 50.227 30,217 +195 0.09% 1,517,724
2019-08-22 2019-08-20 65.279 30,022 +1,988 0.09% 1,959,799
2018-12-18 2018-12-14 65.642 28,034 +527 0.09% 1,840,206
2018-08-22 2018-08-20 67.803 27,507 +517 0.09% 1,865,061
2017-12-18 2017-12-14 83.370 26,990 +415 0.09% 2,250,146
2017-08-24 2017-08-21 96.568 26,575 +1,333 0.09% 2,566,290
2017-05-11 2017-05-09 90.865 25,242 +828 0.09% 2,293,605
2017-05-10 2017-05-08 91.155 24,414 +2,482 0.09% 2,225,449
2017-05-05 2017-05-02 91.348 21,932 +414 0.08% 2,003,443
2017-02-09 2017-02-07 88.448 21,518 -414 0.08% 1,903,225
2017-02-01 2017-01-25 87.288 21,932 +2,069 0.08% 1,914,402
2017-01-12 2017-01-10 87.288 19,863 +828 0.07% 1,733,803
2017-01-11 2017-01-09 87.385 19,035 +1,241 0.07% 1,663,368
2017-01-03 2016-12-29 85.548 17,794 +3,725 0.06% 1,522,243
2016-12-19 2016-12-15 89.929 14,069 +231 0.05% 1,265,207
2016-11-10 2016-11-08 93.663 13,838 +814 0.05% 1,296,115
2016-10-19 2016-10-17 94.351 13,024 +814 0.05% 1,228,833
2016-10-07 2016-10-05 95.039 12,210 +814 0.04% 1,160,432
2016-10-04 2016-09-30 93.958 11,396 +814 0.04% 1,070,749
2016-09-28 2016-09-26 93.762 10,582 +1,221 0.04% 992,187
2016-09-27 2016-09-23 93.860 9,361 +407 0.03% 878,624
2016-09-19 2016-09-14 93.369 8,954 +814 0.03% 836,023
2016-09-15 2016-09-13 93.565 8,140 +1,628 0.03% 761,621
2016-09-02 2016-08-31 88.454 6,512 +814 0.02% 576,016
2016-08-31 2016-08-29 96.022 5,698 +814 0.02% 547,135
2016-08-23 2016-08-19 149.971 4,884 +747 0.02% 732,456
2016-08-19 2016-08-17 148.520 4,137 +3,792 0.02% 614,428
2015-12-16 2015-12-14 109.643 345 +4 0.00% 37,827
2015-08-18 2015-08-14 99.134 341 +14 0.00% 33,805
2014-12-17 2014-12-15 77.243 327 +5 0.00% 25,258
2014-10-30 2014-10-28 70.153 322 -321 0.00% 22,589
2014-08-18 2014-08-14 65.661 643 +16 0.00% 42,220
2013-12-18 2013-12-16 66.625 627 +6 0.00% 41,774
2013-08-15 2013-08-12 71.465 621 +12 0.00% 44,380
2013-08-07 2013-08-05 68.969 609 -1,827 0.00% 42,002
2013-08-05 2013-08-01 68.181 2,436 +609 0.01% 166,089
2013-07-30 2013-07-26 68.181 1,827 +1,218 0.01% 124,567
2013-06-26 2013-06-24 68.575 609 -1,522 0.00% 41,762
2013-05-24 2013-05-22 72.254 2,131 -305 0.01% 153,972
2013-05-02 2013-04-29 71.728 2,436 -3,045 0.01% 174,730
2013-04-03 2013-03-28 77.508 5,481 +1,218 0.03% 424,823
2013-02-28 2013-02-26 78.165 4,263 +609 0.02% 333,218
2013-01-16 2013-01-14 78.822 3,654 +1,523 0.02% 288,016
2012-12-18 2012-12-14 81.921 2,131 +1,529 0.01% 174,574
2012-12-04 2012-11-30 84.714 602 -1,503 0.00% 50,998
2012-11-14 2012-11-12 78.464 2,105 +1,503 0.01% 165,166
2012-08-16 2012-08-14 46.687 602 +17 0.00% 28,105
2012-08-07 2012-08-03 46.208 585 -1,463 0.00% 27,032
2012-07-12 2012-07-10 43.406 2,048 +1,170 0.01% 88,895
2012-07-05 2012-07-03 41.013 878 -292 0.00% 36,010
2011-12-15 2011-12-13 51.768 1,170 +183 0.01% 60,568
2011-08-12 2011-08-10 47.785 987 +33 0.01% 47,164
2011-02-09 2011-02-07 50.719 954 +954 0.01% 48,386
2008-02-11 2008-02-04 52.633 0 -834
2008-01-30 2008-01-28 52.633 834 -209 0.01% 43,896
2008-01-23 2008-01-21 51.291 1,043 +1,043 0.01% 53,497
2008-01-22 2008-01-18 51.291 0 -1,043
2007-12-27 2007-12-20 53.720 1,043 +19 0.01% 56,030
2007-08-20 2007-08-16 50.468 1,024 +33 0.01% 51,680
2007-08-07 2007-08-03 57.029 991 +991 0.01% 56,516
2007-07-24 2007-07-20 57.837 0 -2,972
2007-07-23 2007-07-19 57.029 2,972 +2,972 0.02% 169,491
2007-06-26 2007-06-22 45.926 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top