History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 350,000 | +0 | 0.09% | 710,500 |
| 2025-10-13 | 2025-10-09 | 2.020 | 350,000 | +0 | 0.09% | 707,000 |
| 2025-10-10 | 2025-10-08 | 2.040 | 350,000 | +0 | 0.09% | 714,000 |
| 2025-10-09 | 2025-10-06 | 2.040 | 350,000 | +0 | 0.09% | 714,000 |
| 2025-10-08 | 2025-10-03 | 2.040 | 350,000 | +0 | 0.09% | 714,000 |
| 2025-10-06 | 2025-10-02 | 2.040 | 350,000 | +0 | 0.09% | 714,000 |
| 2025-10-03 | 2025-09-30 | 2.060 | 350,000 | +0 | 0.09% | 721,000 |
| 2025-10-02 | 2025-09-29 | 2.050 | 350,000 | +0 | 0.09% | 717,500 |
| 2025-09-30 | 2025-09-26 | 2.040 | 350,000 | +0 | 0.09% | 714,000 |
| 2025-09-29 | 2025-09-25 | 2.040 | 350,000 | +0 | 0.09% | 714,000 |
| 2025-09-26 | 2025-09-24 | 2.050 | 350,000 | +0 | 0.09% | 717,500 |
| 2025-09-25 | 2025-09-23 | 2.040 | 350,000 | +0 | 0.09% | 714,000 |
| 2025-09-24 | 2025-09-22 | 2.040 | 350,000 | +0 | 0.09% | 714,000 |
| 2025-09-23 | 2025-09-19 | 2.040 | 350,000 | +0 | 0.09% | 714,000 |
| 2025-09-22 | 2025-09-18 | 2.040 | 350,000 | +0 | 0.09% | 714,000 |
| 2025-09-19 | 2025-09-17 | 2.050 | 350,000 | +0 | 0.09% | 717,500 |
| 2025-09-18 | 2025-09-16 | 2.060 | 350,000 | +0 | 0.09% | 721,000 |
| 2025-09-17 | 2025-09-15 | 2.060 | 350,000 | +0 | 0.09% | 721,000 |
| 2025-09-16 | 2025-09-12 | 2.150 | 350,000 | +0 | 0.09% | 752,500 |
| 2025-09-15 | 2025-09-11 | 2.110 | 350,000 | +0 | 0.09% | 738,500 |
| 2025-09-12 | 2025-09-10 | 2.110 | 350,000 | +0 | 0.09% | 738,500 |
| 2025-09-11 | 2025-09-09 | 2.150 | 350,000 | +0 | 0.09% | 752,500 |
| 2025-09-10 | 2025-09-08 | 2.090 | 350,000 | +0 | 0.09% | 731,500 |
| 2025-09-09 | 2025-09-05 | 2.080 | 350,000 | +0 | 0.09% | 728,000 |
| 2025-09-08 | 2025-09-04 | 2.080 | 350,000 | +0 | 0.09% | 728,000 |
| 2025-09-05 | 2025-09-03 | 2.080 | 350,000 | +0 | 0.09% | 728,000 |
| 2025-09-04 | 2025-09-02 | 2.100 | 350,000 | +0 | 0.09% | 735,000 |
| 2025-09-03 | 2025-09-01 | 2.230 | 350,000 | +0 | 0.09% | 780,500 |
| 2025-09-02 | 2025-08-29 | 2.230 | 350,000 | +0 | 0.09% | 780,500 |
| 2025-09-01 | 2025-08-28 | 2.190 | 350,000 | +0 | 0.09% | 766,500 |
| 2025-08-29 | 2025-08-27 | 2.190 | 350,000 | +0 | 0.09% | 766,500 |
| 2025-08-28 | 2025-08-26 | 2.190 | 350,000 | +0 | 0.09% | 766,500 |
| 2025-08-27 | 2025-08-25 | 2.231 | 350,000 | +0 | 0.09% | 780,911 |
| 2025-08-26 | 2025-08-22 | 2.160 | 350,000 | +8,028 | 0.09% | 755,836 |
| 2025-08-25 | 2025-08-21 | 2.160 | 341,972 | +0 | 0.09% | 738,499 |
| 2025-08-22 | 2025-08-20 | 2.262 | 341,972 | +0 | 0.09% | 773,499 |
| 2025-08-21 | 2025-08-19 | 2.160 | 341,972 | +0 | 0.09% | 738,499 |
| 2025-08-20 | 2025-08-18 | 2.160 | 341,972 | +0 | 0.09% | 738,499 |
| 2025-08-19 | 2025-08-15 | 2.160 | 341,972 | +0 | 0.09% | 738,499 |
| 2025-08-18 | 2025-08-14 | 2.160 | 341,972 | +0 | 0.09% | 738,499 |
| 2025-08-15 | 2025-08-13 | 2.160 | 341,972 | +0 | 0.09% | 738,499 |
| 2025-08-14 | 2025-08-12 | 2.149 | 341,972 | +0 | 0.09% | 734,999 |
| 2025-08-13 | 2025-08-11 | 2.149 | 341,972 | +0 | 0.09% | 734,999 |
| 2025-08-12 | 2025-08-08 | 2.149 | 341,972 | +0 | 0.09% | 734,999 |
| 2025-08-11 | 2025-08-07 | 2.139 | 341,972 | +0 | 0.09% | 731,499 |
| 2025-08-08 | 2025-08-06 | 2.200 | 341,972 | +0 | 0.09% | 752,499 |
| 2025-08-07 | 2025-08-05 | 2.211 | 341,972 | +0 | 0.09% | 755,999 |
| 2025-08-06 | 2025-08-04 | 2.211 | 341,972 | +0 | 0.09% | 755,999 |
| 2025-08-05 | 2025-08-01 | 2.149 | 341,972 | +0 | 0.09% | 734,999 |
| 2025-08-04 | 2025-07-31 | 2.149 | 341,972 | +0 | 0.09% | 734,999 |
| 2025-08-01 | 2025-07-30 | 2.180 | 341,972 | +0 | 0.09% | 745,499 |
| 2025-07-31 | 2025-07-29 | 2.190 | 341,972 | +0 | 0.09% | 748,999 |
| 2025-07-30 | 2025-07-28 | 2.190 | 341,972 | +0 | 0.09% | 748,999 |
| 2025-07-29 | 2025-07-25 | 2.241 | 341,972 | +0 | 0.09% | 766,499 |
| 2025-07-28 | 2025-07-24 | 2.221 | 341,972 | +0 | 0.09% | 759,499 |
| 2025-07-25 | 2025-07-23 | 2.221 | 341,972 | +0 | 0.09% | 759,499 |
| 2025-07-24 | 2025-07-22 | 2.293 | 341,972 | +0 | 0.09% | 783,999 |
| 2025-07-23 | 2025-07-21 | 2.190 | 341,972 | +0 | 0.09% | 748,999 |
| 2025-07-22 | 2025-07-18 | 2.180 | 341,972 | +0 | 0.09% | 745,499 |
| 2025-07-21 | 2025-07-17 | 2.129 | 341,972 | +0 | 0.09% | 727,999 |
| 2025-07-18 | 2025-07-16 | 2.170 | 341,972 | +0 | 0.09% | 741,999 |
| 2025-07-17 | 2025-07-15 | 2.344 | 341,972 | +0 | 0.09% | 801,499 |
| 2025-07-16 | 2025-07-14 | 2.108 | 341,972 | +0 | 0.09% | 720,999 |
| 2025-07-15 | 2025-07-11 | 2.108 | 341,972 | +0 | 0.09% | 720,999 |
| 2025-07-14 | 2025-07-10 | 2.108 | 341,972 | +0 | 0.09% | 720,999 |
| 2025-07-11 | 2025-07-09 | 2.088 | 341,972 | +0 | 0.09% | 713,999 |
| 2025-07-10 | 2025-07-08 | 2.088 | 341,972 | +0 | 0.09% | 713,999 |
| 2025-07-09 | 2025-07-07 | 2.078 | 341,972 | +0 | 0.09% | 710,499 |
| 2025-07-08 | 2025-07-04 | 2.078 | 341,972 | +0 | 0.09% | 710,499 |
| 2025-07-07 | 2025-07-03 | 2.088 | 341,972 | +0 | 0.09% | 713,999 |
| 2025-07-04 | 2025-07-02 | 2.057 | 341,972 | +0 | 0.09% | 703,499 |
| 2025-07-03 | 2025-06-30 | 2.047 | 341,972 | +0 | 0.09% | 699,999 |
| 2025-07-02 | 2025-06-27 | 2.047 | 341,972 | +0 | 0.09% | 699,999 |
| 2025-06-30 | 2025-06-26 | 1.934 | 341,972 | +0 | 0.09% | 661,499 |
| 2025-06-27 | 2025-06-25 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-06-26 | 2025-06-24 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-06-25 | 2025-06-23 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-06-24 | 2025-06-20 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-06-23 | 2025-06-19 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-06-20 | 2025-06-18 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-06-19 | 2025-06-17 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-06-18 | 2025-06-16 | 1.914 | 341,972 | +0 | 0.09% | 654,499 |
| 2025-06-17 | 2025-06-13 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-06-16 | 2025-06-12 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-06-13 | 2025-06-11 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-06-12 | 2025-06-10 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-06-11 | 2025-06-09 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-06-10 | 2025-06-06 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-06-09 | 2025-06-05 | 1.873 | 341,972 | +0 | 0.09% | 640,499 |
| 2025-06-06 | 2025-06-04 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-06-05 | 2025-06-03 | 1.873 | 341,972 | +0 | 0.09% | 640,499 |
| 2025-06-04 | 2025-06-02 | 1.924 | 341,972 | +0 | 0.09% | 657,999 |
| 2025-06-03 | 2025-05-30 | 1.924 | 341,972 | +0 | 0.09% | 657,999 |
| 2025-06-02 | 2025-05-29 | 1.924 | 341,972 | +0 | 0.09% | 657,999 |
| 2025-05-30 | 2025-05-28 | 1.924 | 341,972 | +0 | 0.09% | 657,999 |
| 2025-05-29 | 2025-05-27 | 1.924 | 341,972 | +0 | 0.09% | 657,999 |
| 2025-05-28 | 2025-05-26 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-05-27 | 2025-05-23 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-05-26 | 2025-05-22 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-05-23 | 2025-05-21 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-05-22 | 2025-05-20 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-05-21 | 2025-05-19 | 1.965 | 341,972 | +0 | 0.09% | 671,999 |
| 2025-05-20 | 2025-05-16 | 1.965 | 341,972 | +0 | 0.09% | 671,999 |
| 2025-05-19 | 2025-05-15 | 1.965 | 341,972 | +0 | 0.09% | 671,999 |
| 2025-05-16 | 2025-05-14 | 1.965 | 341,972 | +0 | 0.09% | 671,999 |
| 2025-05-15 | 2025-05-13 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-05-14 | 2025-05-12 | 1.924 | 341,972 | +0 | 0.09% | 657,999 |
| 2025-05-13 | 2025-05-09 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-05-12 | 2025-05-08 | 1.883 | 341,972 | +0 | 0.09% | 643,999 |
| 2025-05-09 | 2025-05-07 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-05-08 | 2025-05-06 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-05-07 | 2025-05-02 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-05-06 | 2025-04-30 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-05-02 | 2025-04-29 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-04-30 | 2025-04-28 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-04-29 | 2025-04-25 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-04-28 | 2025-04-24 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-04-25 | 2025-04-23 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-04-24 | 2025-04-22 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-04-23 | 2025-04-17 | 1.852 | 341,972 | +0 | 0.09% | 633,499 |
| 2025-04-22 | 2025-04-16 | 1.873 | 341,972 | +0 | 0.09% | 640,499 |
| 2025-04-17 | 2025-04-15 | 1.883 | 341,972 | +0 | 0.09% | 643,999 |
| 2025-04-16 | 2025-04-14 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-04-15 | 2025-04-11 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-04-14 | 2025-04-10 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-04-11 | 2025-04-09 | 1.873 | 341,972 | +0 | 0.09% | 640,499 |
| 2025-04-10 | 2025-04-08 | 1.873 | 341,972 | +0 | 0.09% | 640,499 |
| 2025-04-09 | 2025-04-07 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-04-08 | 2025-04-03 | 1.986 | 341,972 | +0 | 0.09% | 678,999 |
| 2025-04-07 | 2025-04-02 | 1.986 | 341,972 | +0 | 0.09% | 678,999 |
| 2025-04-03 | 2025-04-01 | 1.996 | 341,972 | +0 | 0.09% | 682,499 |
| 2025-04-02 | 2025-03-31 | 1.996 | 341,972 | +0 | 0.09% | 682,499 |
| 2025-04-01 | 2025-03-28 | 1.986 | 341,972 | +0 | 0.09% | 678,999 |
| 2025-03-31 | 2025-03-27 | 1.986 | 341,972 | +0 | 0.09% | 678,999 |
| 2025-03-28 | 2025-03-26 | 1.986 | 341,972 | +0 | 0.09% | 678,999 |
| 2025-03-27 | 2025-03-25 | 1.986 | 341,972 | +0 | 0.09% | 678,999 |
| 2025-03-26 | 2025-03-24 | 1.996 | 341,972 | +0 | 0.09% | 682,499 |
| 2025-03-25 | 2025-03-21 | 1.914 | 341,972 | +0 | 0.09% | 654,499 |
| 2025-03-24 | 2025-03-20 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-03-21 | 2025-03-19 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-03-20 | 2025-03-18 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-03-19 | 2025-03-17 | 1.986 | 341,972 | +0 | 0.09% | 678,999 |
| 2025-03-18 | 2025-03-14 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-03-17 | 2025-03-13 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-03-14 | 2025-03-12 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-03-13 | 2025-03-11 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-03-12 | 2025-03-10 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-03-11 | 2025-03-07 | 1.965 | 341,972 | +0 | 0.09% | 671,999 |
| 2025-03-10 | 2025-03-06 | 1.965 | 341,972 | +0 | 0.09% | 671,999 |
| 2025-03-07 | 2025-03-05 | 1.955 | 341,972 | +0 | 0.09% | 668,499 |
| 2025-03-06 | 2025-03-04 | 1.934 | 341,972 | +0 | 0.09% | 661,499 |
| 2025-03-05 | 2025-03-03 | 1.924 | 341,972 | +0 | 0.09% | 657,999 |
| 2025-03-04 | 2025-02-28 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-03-03 | 2025-02-27 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-02-28 | 2025-02-26 | 1.924 | 341,972 | +0 | 0.09% | 657,999 |
| 2025-02-27 | 2025-02-25 | 1.924 | 341,972 | +0 | 0.09% | 657,999 |
| 2025-02-26 | 2025-02-24 | 1.934 | 341,972 | +0 | 0.09% | 661,499 |
| 2025-02-25 | 2025-02-21 | 1.934 | 341,972 | +0 | 0.09% | 661,499 |
| 2025-02-24 | 2025-02-20 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-02-21 | 2025-02-19 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-02-20 | 2025-02-18 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-02-19 | 2025-02-17 | 1.965 | 341,972 | +0 | 0.09% | 671,999 |
| 2025-02-18 | 2025-02-14 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-02-17 | 2025-02-13 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-02-14 | 2025-02-12 | 1.883 | 341,972 | +0 | 0.09% | 643,999 |
| 2025-02-13 | 2025-02-11 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-02-12 | 2025-02-10 | 1.852 | 341,972 | +0 | 0.09% | 633,499 |
| 2025-02-11 | 2025-02-07 | 1.852 | 341,972 | +0 | 0.09% | 633,499 |
| 2025-02-10 | 2025-02-06 | 1.832 | 341,972 | +0 | 0.09% | 626,499 |
| 2025-02-07 | 2025-02-05 | 1.852 | 341,972 | +0 | 0.09% | 633,499 |
| 2025-02-06 | 2025-02-04 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-02-05 | 2025-02-03 | 1.842 | 341,972 | +0 | 0.09% | 629,999 |
| 2025-02-04 | 2025-01-28 | 1.842 | 341,972 | +0 | 0.09% | 629,999 |
| 2025-02-03 | 2025-01-24 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-01-27 | 2025-01-23 | 1.863 | 341,972 | +0 | 0.09% | 636,999 |
| 2025-01-24 | 2025-01-22 | 1.842 | 341,972 | +0 | 0.09% | 629,999 |
| 2025-01-23 | 2025-01-21 | 1.842 | 341,972 | +0 | 0.09% | 629,999 |
| 2025-01-22 | 2025-01-20 | 1.883 | 341,972 | +0 | 0.09% | 643,999 |
| 2025-01-21 | 2025-01-17 | 1.883 | 341,972 | +0 | 0.09% | 643,999 |
| 2025-01-20 | 2025-01-16 | 1.883 | 341,972 | +0 | 0.09% | 643,999 |
| 2025-01-17 | 2025-01-15 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-01-16 | 2025-01-14 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-01-15 | 2025-01-13 | 1.893 | 341,972 | +0 | 0.09% | 647,499 |
| 2025-01-14 | 2025-01-10 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-01-13 | 2025-01-09 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-01-10 | 2025-01-08 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-01-09 | 2025-01-07 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-01-08 | 2025-01-06 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-01-07 | 2025-01-03 | 1.904 | 341,972 | +0 | 0.09% | 650,999 |
| 2025-01-06 | 2025-01-02 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-01-03 | 2024-12-31 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2025-01-02 | 2024-12-27 | 1.914 | 341,972 | +0 | 0.09% | 654,499 |
| 2024-12-30 | 2024-12-24 | 1.914 | 341,972 | +0 | 0.09% | 654,499 |
| 2024-12-27 | 2024-12-20 | 1.914 | 341,972 | +0 | 0.09% | 654,499 |
| 2024-12-23 | 2024-12-19 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2024-12-20 | 2024-12-18 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2024-12-19 | 2024-12-17 | 1.945 | 341,972 | +0 | 0.09% | 664,999 |
| 2024-12-18 | 2024-12-16 | 1.924 | 341,972 | +0 | 0.09% | 657,999 |
| 2024-12-17 | 2024-12-13 | 1.945 | 341,972 | +0 | 0.09% | 665,170 |
| 2024-12-16 | 2024-12-12 | 1.987 | 341,972 | +5,486 | 0.09% | 679,399 |
| 2024-12-13 | 2024-12-11 | 1.976 | 336,486 | +0 | 0.09% | 664,999 |
| 2024-12-12 | 2024-12-10 | 1.976 | 336,486 | +0 | 0.09% | 664,999 |
| 2024-12-11 | 2024-12-09 | 1.976 | 336,486 | +0 | 0.09% | 664,999 |
| 2024-12-10 | 2024-12-06 | 1.935 | 336,486 | +0 | 0.09% | 650,999 |
| 2024-12-09 | 2024-12-05 | 1.976 | 336,486 | +0 | 0.09% | 664,999 |
| 2024-12-06 | 2024-12-04 | 1.966 | 336,486 | +0 | 0.09% | 661,499 |
| 2024-12-05 | 2024-12-03 | 1.956 | 336,486 | +0 | 0.09% | 657,999 |
| 2024-12-04 | 2024-12-02 | 1.935 | 336,486 | +0 | 0.09% | 650,999 |
| 2024-12-03 | 2024-11-29 | 1.935 | 336,486 | +0 | 0.09% | 650,999 |
| 2024-12-02 | 2024-11-28 | 1.914 | 336,486 | +0 | 0.09% | 643,999 |
| 2024-11-29 | 2024-11-27 | 1.914 | 336,486 | +0 | 0.09% | 643,999 |
| 2024-11-28 | 2024-11-26 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-11-27 | 2024-11-25 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-11-26 | 2024-11-22 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-11-25 | 2024-11-21 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-11-22 | 2024-11-20 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-11-21 | 2024-11-19 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-11-20 | 2024-11-18 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-11-19 | 2024-11-15 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-11-18 | 2024-11-14 | 1.935 | 336,486 | +0 | 0.09% | 650,999 |
| 2024-11-15 | 2024-11-13 | 1.914 | 336,486 | +0 | 0.09% | 643,999 |
| 2024-11-14 | 2024-11-12 | 1.966 | 336,486 | +0 | 0.09% | 661,499 |
| 2024-11-13 | 2024-11-11 | 1.966 | 336,486 | +0 | 0.09% | 661,499 |
| 2024-11-12 | 2024-11-08 | 1.976 | 336,486 | +0 | 0.09% | 664,999 |
| 2024-11-11 | 2024-11-07 | 1.976 | 336,486 | +0 | 0.09% | 664,999 |
| 2024-11-08 | 2024-11-06 | 1.997 | 336,486 | +0 | 0.09% | 671,999 |
| 2024-11-07 | 2024-11-05 | 1.997 | 336,486 | +0 | 0.09% | 671,999 |
| 2024-11-06 | 2024-11-04 | 1.997 | 336,486 | +0 | 0.09% | 671,999 |
| 2024-11-05 | 2024-11-01 | 1.997 | 336,486 | +0 | 0.09% | 671,999 |
| 2024-11-04 | 2024-10-31 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-11-01 | 2024-10-30 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-10-31 | 2024-10-29 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-10-30 | 2024-10-28 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-10-29 | 2024-10-25 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-10-28 | 2024-10-24 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-10-25 | 2024-10-23 | 1.903 | 336,486 | +0 | 0.09% | 640,499 |
| 2024-10-24 | 2024-10-22 | 1.883 | 336,486 | +0 | 0.09% | 633,499 |
| 2024-10-23 | 2024-10-21 | 1.883 | 336,486 | +0 | 0.09% | 633,499 |
| 2024-10-22 | 2024-10-18 | 1.966 | 336,486 | +0 | 0.09% | 661,499 |
| 2024-10-21 | 2024-10-17 | 1.966 | 336,486 | +0 | 0.09% | 661,499 |
| 2024-10-18 | 2024-10-16 | 1.966 | 336,486 | +0 | 0.09% | 661,499 |
| 2024-10-17 | 2024-10-15 | 1.976 | 336,486 | +0 | 0.09% | 664,999 |
| 2024-10-16 | 2024-10-14 | 1.997 | 336,486 | +0 | 0.09% | 671,999 |
| 2024-10-15 | 2024-10-10 | 1.997 | 336,486 | +0 | 0.09% | 671,999 |
| 2024-10-14 | 2024-10-09 | 2.018 | 336,486 | +0 | 0.09% | 678,999 |
| 2024-10-10 | 2024-10-08 | 2.018 | 336,486 | +0 | 0.09% | 678,999 |
| 2024-10-09 | 2024-10-07 | 2.028 | 336,486 | +0 | 0.09% | 682,499 |
| 2024-10-08 | 2024-10-04 | 1.987 | 336,486 | +0 | 0.09% | 668,499 |
| 2024-10-07 | 2024-10-03 | 1.976 | 336,486 | +0 | 0.09% | 664,999 |
| 2024-10-04 | 2024-10-02 | 1.976 | 336,486 | +0 | 0.09% | 664,999 |
| 2024-10-03 | 2024-09-30 | 2.028 | 336,486 | +0 | 0.09% | 682,499 |
| 2024-10-02 | 2024-09-27 | 2.008 | 336,486 | +0 | 0.09% | 675,499 |
| 2024-09-30 | 2024-09-26 | 2.039 | 336,486 | +0 | 0.09% | 685,999 |
| 2024-09-27 | 2024-09-25 | 2.039 | 336,486 | +0 | 0.09% | 685,999 |
| 2024-09-26 | 2024-09-24 | 2.039 | 336,486 | +0 | 0.09% | 685,999 |
| 2024-09-25 | 2024-09-23 | 2.018 | 336,486 | +0 | 0.09% | 678,999 |
| 2024-09-24 | 2024-09-20 | 2.028 | 336,486 | +48,069 | 0.09% | 682,499 |
| 2024-08-26 | 2024-08-22 | 2.107 | 288,417 | +6,555 | 0.07% | 607,814 |
| 2023-12-14 | 2023-12-12 | 2.102 | 281,862 | +3,577 | 0.07% | 592,520 |
| 2023-08-24 | 2023-08-22 | 2.276 | 278,285 | +4,092 | 0.07% | 633,314 |
| 2023-05-09 | 2023-05-05 | 2.177 | 274,193 | +45,699 | 0.07% | 597,001 |
| 2022-12-14 | 2022-12-12 | 2.680 | 228,494 | +1,828 | 0.06% | 612,400 |
| 2022-08-24 | 2022-08-22 | 3.476 | 226,666 | +4,401 | 0.06% | 787,798 |
| 2022-06-28 | 2022-06-24 | 3.509 | 222,265 | +17,782 | 0.06% | 780,002 |
| 2021-12-15 | 2021-12-13 | 3.668 | 204,483 | +2,548 | 0.06% | 749,944 |
| 2021-08-30 | 2021-08-26 | 3.873 | 201,935 | +8,779 | 0.06% | 781,999 |
| 2021-08-19 | 2021-08-17 | 5.051 | 193,156 | +23,713 | 0.05% | 975,565 |
| 2021-08-10 | 2021-08-06 | 4.986 | 169,443 | +7,702 | 0.05% | 844,798 |
| 2021-07-15 | 2021-07-13 | 4.999 | 161,741 | +7,702 | 0.05% | 808,498 |
| 2021-06-08 | 2021-06-04 | 4.324 | 154,039 | +10,782 | 0.05% | 665,998 |
| 2020-12-16 | 2020-12-14 | 4.898 | 143,257 | +3,504 | 0.05% | 701,641 |
| 2020-08-20 | 2020-08-18 | 3.947 | 139,753 | +1,547 | 0.05% | 551,644 |
| 2020-08-18 | 2020-08-14 | 35.126 | 138,206 | +122,850 | 0.05% | 4,854,600 |
| 2020-07-16 | 2020-07-14 | 38.356 | 15,356 | +495 | 0.05% | 588,992 |
| 2020-05-21 | 2020-05-19 | 44.331 | 14,861 | +1,982 | 0.04% | 658,806 |
| 2020-04-16 | 2020-04-14 | 41.182 | 12,879 | +495 | 0.04% | 530,383 |
| 2020-03-05 | 2020-03-03 | 48.449 | 12,384 | +2,477 | 0.04% | 599,998 |
| 2019-12-17 | 2019-12-13 | 50.227 | 9,907 | +64 | 0.03% | 497,604 |
| 2019-08-22 | 2019-08-20 | 65.279 | 9,843 | +652 | 0.03% | 642,539 |
| 2018-12-18 | 2018-12-14 | 65.642 | 9,191 | +172 | 0.03% | 603,315 |
| 2018-10-24 | 2018-10-22 | 59.876 | 9,019 | -2,254 | 0.03% | 540,022 |
| 2018-08-22 | 2018-08-20 | 67.803 | 11,273 | +212 | 0.04% | 764,345 |
| 2017-12-18 | 2017-12-14 | 83.370 | 11,061 | +170 | 0.04% | 922,151 |
| 2017-12-08 | 2017-12-06 | 83.278 | 10,891 | +2,178 | 0.04% | 906,978 |
| 2017-10-23 | 2017-10-19 | 84.930 | 8,713 | +2,614 | 0.03% | 739,999 |
| 2017-10-17 | 2017-10-13 | 85.757 | 6,099 | +2,178 | 0.02% | 523,031 |
| 2017-10-13 | 2017-10-11 | 85.481 | 3,921 | +871 | 0.01% | 335,173 |
| 2017-10-12 | 2017-10-10 | 85.390 | 3,050 | +872 | 0.01% | 260,438 |
| 2017-10-03 | 2017-09-28 | 84.012 | 2,178 | +2,178 | 0.01% | 182,979 |
| 2015-06-17 | 2015-06-15 | 87.997 | 0 | -1,366 | ||
| 2015-06-15 | 2015-06-11 | 99.624 | 1,366 | +1,366 | 0.01% | 136,086 |
| 2014-02-06 | 2014-02-04 | 64.386 | 0 | -941 | ||
| 2014-02-04 | 2014-01-28 | 65.023 | 941 | -1,569 | 0.00% | 61,187 |
| 2013-12-18 | 2013-12-16 | 66.625 | 2,510 | +27 | 0.01% | 167,228 |
| 2013-10-29 | 2013-10-25 | 63.983 | 2,483 | -931 | 0.01% | 158,869 |
| 2013-10-08 | 2013-10-04 | 66.238 | 3,414 | -621 | 0.02% | 226,137 |
| 2013-09-30 | 2013-09-26 | 65.723 | 4,035 | -311 | 0.02% | 265,191 |
| 2013-09-27 | 2013-09-25 | 65.980 | 4,346 | -310 | 0.02% | 286,750 |
| 2013-09-26 | 2013-09-24 | 65.980 | 4,656 | -1,552 | 0.02% | 307,204 |
| 2013-09-25 | 2013-09-23 | 65.980 | 6,208 | -621 | 0.03% | 409,606 |
| 2013-09-09 | 2013-09-05 | 65.723 | 6,829 | -310 | 0.03% | 448,819 |
| 2013-08-22 | 2013-08-20 | 67.656 | 7,139 | -931 | 0.03% | 482,993 |
| 2013-08-20 | 2013-08-16 | 66.367 | 8,070 | -311 | 0.04% | 535,581 |
| 2013-08-15 | 2013-08-12 | 71.465 | 8,381 | +160 | 0.04% | 598,951 |
| 2013-07-30 | 2013-07-26 | 68.181 | 8,221 | -305 | 0.04% | 560,517 |
| 2013-07-23 | 2013-07-19 | 68.312 | 8,526 | -609 | 0.04% | 582,432 |
| 2013-07-17 | 2013-07-15 | 70.414 | 9,135 | -304 | 0.04% | 643,235 |
| 2013-07-08 | 2013-07-04 | 68.969 | 9,439 | +609 | 0.05% | 651,001 |
| 2013-07-05 | 2013-07-03 | 68.838 | 8,830 | -305 | 0.04% | 607,839 |
| 2013-07-03 | 2013-06-28 | 68.969 | 9,135 | +2,132 | 0.04% | 630,034 |
| 2013-06-27 | 2013-06-25 | 68.969 | 7,003 | -305 | 0.03% | 482,992 |
| 2013-06-26 | 2013-06-24 | 68.575 | 7,308 | -304 | 0.04% | 501,147 |
| 2013-06-18 | 2013-06-14 | 69.363 | 7,612 | -305 | 0.04% | 527,994 |
| 2013-06-17 | 2013-06-13 | 68.969 | 7,917 | -609 | 0.04% | 546,030 |
| 2013-06-14 | 2013-06-11 | 68.969 | 8,526 | -1,217 | 0.04% | 588,032 |
| 2013-06-11 | 2013-06-07 | 70.283 | 9,743 | -305 | 0.05% | 684,767 |
| 2013-06-06 | 2013-06-04 | 71.071 | 10,048 | -609 | 0.05% | 714,124 |
| 2013-06-03 | 2013-05-30 | 71.728 | 10,657 | -609 | 0.05% | 764,406 |
| 2013-05-30 | 2013-05-28 | 72.254 | 11,266 | -913 | 0.05% | 814,008 |
| 2013-05-20 | 2013-05-15 | 73.567 | 12,179 | -305 | 0.06% | 895,975 |
| 2013-05-16 | 2013-05-14 | 71.859 | 12,484 | -304 | 0.06% | 897,093 |
| 2013-05-15 | 2013-05-13 | 72.254 | 12,788 | -914 | 0.06% | 923,978 |
| 2013-05-13 | 2013-05-09 | 74.487 | 13,702 | -304 | 0.07% | 1,020,619 |
| 2013-05-10 | 2013-05-08 | 74.224 | 14,006 | -305 | 0.07% | 1,039,583 |
| 2013-05-08 | 2013-05-06 | 73.699 | 14,311 | -304 | 0.07% | 1,054,701 |
| 2013-05-03 | 2013-04-30 | 72.910 | 14,615 | -305 | 0.07% | 1,065,585 |
| 2013-04-29 | 2013-04-25 | 71.597 | 14,920 | -609 | 0.07% | 1,068,223 |
| 2013-04-26 | 2013-04-24 | 71.728 | 15,529 | -609 | 0.08% | 1,113,865 |
| 2013-04-11 | 2013-04-09 | 71.728 | 16,138 | -1,522 | 0.08% | 1,157,547 |
| 2013-04-03 | 2013-03-28 | 77.508 | 17,660 | +304 | 0.09% | 1,368,797 |
| 2013-03-21 | 2013-03-19 | 76.195 | 17,356 | -304 | 0.08% | 1,322,434 |
| 2013-03-14 | 2013-03-12 | 76.457 | 17,660 | -1,522 | 0.09% | 1,350,237 |
| 2013-03-12 | 2013-03-08 | 80.793 | 19,182 | -609 | 0.09% | 1,549,764 |
| 2013-03-05 | 2013-03-01 | 79.479 | 19,791 | -609 | 0.10% | 1,572,967 |
| 2013-02-28 | 2013-02-26 | 78.165 | 20,400 | +913 | 0.10% | 1,594,570 |
| 2013-02-22 | 2013-02-20 | 82.238 | 19,487 | -304 | 0.09% | 1,602,565 |
| 2013-02-21 | 2013-02-19 | 82.763 | 19,791 | -305 | 0.10% | 1,637,965 |
| 2013-02-19 | 2013-02-15 | 86.047 | 20,096 | +305 | 0.10% | 1,729,208 |
| 2013-02-18 | 2013-02-14 | 85.128 | 19,791 | +2,131 | 0.10% | 1,684,764 |
| 2013-01-30 | 2013-01-28 | 80.793 | 17,660 | -305 | 0.09% | 1,426,797 |
| 2013-01-28 | 2013-01-24 | 81.712 | 17,965 | -608 | 0.09% | 1,467,959 |
| 2013-01-25 | 2013-01-23 | 82.106 | 18,573 | +304 | 0.09% | 1,524,960 |
| 2013-01-24 | 2013-01-22 | 84.077 | 18,269 | +913 | 0.09% | 1,536,000 |
| 2013-01-23 | 2013-01-21 | 79.348 | 17,356 | -913 | 0.08% | 1,377,156 |
| 2013-01-22 | 2013-01-18 | 80.136 | 18,269 | +3,958 | 0.09% | 1,464,000 |
| 2013-01-18 | 2013-01-16 | 80.136 | 14,311 | +305 | 0.07% | 1,146,823 |
| 2013-01-17 | 2013-01-15 | 80.793 | 14,006 | +5,176 | 0.07% | 1,131,581 |
| 2013-01-16 | 2013-01-14 | 78.822 | 8,830 | +2,131 | 0.04% | 695,999 |
| 2013-01-09 | 2013-01-07 | 78.953 | 6,699 | -304 | 0.03% | 528,909 |
| 2013-01-07 | 2013-01-03 | 77.508 | 7,003 | -305 | 0.03% | 542,791 |
| 2013-01-03 | 2012-12-31 | 78.165 | 7,308 | -1,827 | 0.04% | 571,231 |
| 2012-12-21 | 2012-12-19 | 78.822 | 9,135 | +305 | 0.04% | 720,039 |
| 2012-12-20 | 2012-12-18 | 78.428 | 8,830 | -305 | 0.04% | 692,519 |
| 2012-12-19 | 2012-12-17 | 81.921 | 9,135 | -304 | 0.04% | 748,352 |
| 2012-12-18 | 2012-12-14 | 81.921 | 9,439 | -787 | 0.05% | 773,256 |
| 2012-12-14 | 2012-12-12 | 84.448 | 10,226 | -301 | 0.05% | 863,567 |
| 2012-12-10 | 2012-12-06 | 83.118 | 10,527 | -301 | 0.05% | 874,986 |
| 2012-12-03 | 2012-11-29 | 82.719 | 10,828 | -301 | 0.05% | 895,685 |
| 2012-11-29 | 2012-11-27 | 83.118 | 11,129 | -601 | 0.05% | 925,023 |
| 2012-11-27 | 2012-11-23 | 82.453 | 11,730 | +301 | 0.06% | 967,178 |
| 2012-11-22 | 2012-11-20 | 82.320 | 11,429 | +5,714 | 0.06% | 940,839 |
| 2012-11-19 | 2012-11-15 | 78.198 | 5,715 | +301 | 0.03% | 446,900 |
| 2012-11-16 | 2012-11-14 | 77.134 | 5,414 | -301 | 0.03% | 417,602 |
| 2012-11-09 | 2012-11-07 | 78.730 | 5,715 | -301 | 0.03% | 449,940 |
| 2012-11-06 | 2012-11-02 | 79.661 | 6,016 | -902 | 0.03% | 479,238 |
| 2012-10-30 | 2012-10-26 | 79.794 | 6,918 | +602 | 0.03% | 552,012 |
| 2012-10-19 | 2012-10-17 | 76.203 | 6,316 | +2,105 | 0.03% | 481,297 |
| 2012-10-17 | 2012-10-15 | 73.676 | 4,211 | +602 | 0.02% | 310,250 |
| 2012-10-04 | 2012-09-28 | 69.819 | 3,609 | -301 | 0.02% | 251,978 |
| 2012-09-28 | 2012-09-26 | 69.021 | 3,910 | +2,707 | 0.02% | 269,874 |
| 2012-09-27 | 2012-09-25 | 62.771 | 1,203 | -1,504 | 0.01% | 75,513 |
| 2012-09-26 | 2012-09-24 | 62.904 | 2,707 | -301 | 0.01% | 170,281 |
| 2012-09-25 | 2012-09-21 | 63.835 | 3,008 | +602 | 0.01% | 192,015 |
| 2012-09-24 | 2012-09-20 | 64.699 | 2,406 | -1,203 | 0.01% | 155,666 |
| 2012-09-20 | 2012-09-18 | 68.489 | 3,609 | -301 | 0.02% | 247,178 |
| 2012-09-17 | 2012-09-13 | 69.287 | 3,910 | -602 | 0.02% | 270,914 |
| 2012-09-14 | 2012-09-12 | 68.489 | 4,512 | +1,504 | 0.02% | 309,024 |
| 2012-09-13 | 2012-09-11 | 67.027 | 3,008 | +301 | 0.01% | 201,616 |
| 2012-09-12 | 2012-09-10 | 63.170 | 2,707 | +902 | 0.01% | 171,001 |
| 2012-09-11 | 2012-09-07 | 63.170 | 1,805 | +301 | 0.01% | 114,022 |
| 2012-09-05 | 2012-09-03 | 63.835 | 1,504 | -301 | 0.01% | 96,008 |
| 2012-09-04 | 2012-08-31 | 65.830 | 1,805 | -300 | 0.01% | 118,823 |
| 2012-09-03 | 2012-08-30 | 64.433 | 2,105 | +300 | 0.01% | 135,632 |
| 2012-08-30 | 2012-08-28 | 68.622 | 1,805 | +903 | 0.01% | 123,864 |
| 2012-08-29 | 2012-08-27 | 73.144 | 902 | +300 | 0.00% | 65,976 |
| 2012-08-27 | 2012-08-23 | 49.937 | 602 | +602 | 0.00% | 30,062 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -7,301 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 7,301 | +7,301 | 0.05% | 374,478 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy