History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 1,440 | +0 | 0.00% | 2,923 |
| 2025-10-13 | 2025-10-09 | 2.020 | 1,440 | +0 | 0.00% | 2,909 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,440 | +0 | 0.00% | 2,938 |
| 2025-10-09 | 2025-10-06 | 2.040 | 1,440 | +0 | 0.00% | 2,938 |
| 2025-10-08 | 2025-10-03 | 2.040 | 1,440 | +0 | 0.00% | 2,938 |
| 2025-10-06 | 2025-10-02 | 2.040 | 1,440 | +0 | 0.00% | 2,938 |
| 2025-10-03 | 2025-09-30 | 2.060 | 1,440 | +0 | 0.00% | 2,966 |
| 2025-10-02 | 2025-09-29 | 2.050 | 1,440 | +0 | 0.00% | 2,952 |
| 2025-09-30 | 2025-09-26 | 2.040 | 1,440 | +0 | 0.00% | 2,938 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,440 | +0 | 0.00% | 2,938 |
| 2025-09-26 | 2025-09-24 | 2.050 | 1,440 | +0 | 0.00% | 2,952 |
| 2025-09-25 | 2025-09-23 | 2.040 | 1,440 | +0 | 0.00% | 2,938 |
| 2025-09-24 | 2025-09-22 | 2.040 | 1,440 | +0 | 0.00% | 2,938 |
| 2025-09-23 | 2025-09-19 | 2.040 | 1,440 | +0 | 0.00% | 2,938 |
| 2025-09-22 | 2025-09-18 | 2.040 | 1,440 | +0 | 0.00% | 2,938 |
| 2025-09-19 | 2025-09-17 | 2.050 | 1,440 | +0 | 0.00% | 2,952 |
| 2025-09-18 | 2025-09-16 | 2.060 | 1,440 | +0 | 0.00% | 2,966 |
| 2025-09-17 | 2025-09-15 | 2.060 | 1,440 | +0 | 0.00% | 2,966 |
| 2025-09-16 | 2025-09-12 | 2.150 | 1,440 | +0 | 0.00% | 3,096 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,440 | +0 | 0.00% | 3,038 |
| 2025-09-12 | 2025-09-10 | 2.110 | 1,440 | +0 | 0.00% | 3,038 |
| 2025-09-11 | 2025-09-09 | 2.150 | 1,440 | +0 | 0.00% | 3,096 |
| 2025-09-10 | 2025-09-08 | 2.090 | 1,440 | +0 | 0.00% | 3,010 |
| 2025-09-09 | 2025-09-05 | 2.080 | 1,440 | +0 | 0.00% | 2,995 |
| 2025-09-08 | 2025-09-04 | 2.080 | 1,440 | +0 | 0.00% | 2,995 |
| 2025-09-05 | 2025-09-03 | 2.080 | 1,440 | +0 | 0.00% | 2,995 |
| 2025-09-04 | 2025-09-02 | 2.100 | 1,440 | +0 | 0.00% | 3,024 |
| 2025-09-03 | 2025-09-01 | 2.230 | 1,440 | +0 | 0.00% | 3,211 |
| 2025-09-02 | 2025-08-29 | 2.230 | 1,440 | +0 | 0.00% | 3,211 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,440 | +0 | 0.00% | 3,154 |
| 2025-08-29 | 2025-08-27 | 2.190 | 1,440 | +0 | 0.00% | 3,154 |
| 2025-08-28 | 2025-08-26 | 2.190 | 1,440 | +0 | 0.00% | 3,154 |
| 2025-08-27 | 2025-08-25 | 2.231 | 1,440 | +0 | 0.00% | 3,213 |
| 2025-08-26 | 2025-08-22 | 2.160 | 1,440 | +33 | 0.00% | 3,110 |
| 2025-08-25 | 2025-08-21 | 2.160 | 1,407 | +0 | 0.00% | 3,038 |
| 2025-08-22 | 2025-08-20 | 2.262 | 1,407 | +0 | 0.00% | 3,182 |
| 2025-08-21 | 2025-08-19 | 2.160 | 1,407 | +0 | 0.00% | 3,038 |
| 2025-08-20 | 2025-08-18 | 2.160 | 1,407 | +0 | 0.00% | 3,038 |
| 2025-08-19 | 2025-08-15 | 2.160 | 1,407 | +0 | 0.00% | 3,038 |
| 2025-08-18 | 2025-08-14 | 2.160 | 1,407 | +0 | 0.00% | 3,038 |
| 2025-08-15 | 2025-08-13 | 2.160 | 1,407 | +0 | 0.00% | 3,038 |
| 2025-08-14 | 2025-08-12 | 2.149 | 1,407 | +0 | 0.00% | 3,024 |
| 2025-08-13 | 2025-08-11 | 2.149 | 1,407 | +0 | 0.00% | 3,024 |
| 2025-08-12 | 2025-08-08 | 2.149 | 1,407 | +0 | 0.00% | 3,024 |
| 2025-08-11 | 2025-08-07 | 2.139 | 1,407 | +0 | 0.00% | 3,010 |
| 2025-08-08 | 2025-08-06 | 2.200 | 1,407 | +0 | 0.00% | 3,096 |
| 2025-08-07 | 2025-08-05 | 2.211 | 1,407 | +0 | 0.00% | 3,110 |
| 2025-08-06 | 2025-08-04 | 2.211 | 1,407 | +0 | 0.00% | 3,110 |
| 2025-08-05 | 2025-08-01 | 2.149 | 1,407 | +0 | 0.00% | 3,024 |
| 2025-08-04 | 2025-07-31 | 2.149 | 1,407 | +0 | 0.00% | 3,024 |
| 2025-08-01 | 2025-07-30 | 2.180 | 1,407 | +0 | 0.00% | 3,067 |
| 2025-07-31 | 2025-07-29 | 2.190 | 1,407 | +0 | 0.00% | 3,082 |
| 2025-07-30 | 2025-07-28 | 2.190 | 1,407 | +0 | 0.00% | 3,082 |
| 2025-07-29 | 2025-07-25 | 2.241 | 1,407 | +0 | 0.00% | 3,154 |
| 2025-07-28 | 2025-07-24 | 2.221 | 1,407 | +0 | 0.00% | 3,125 |
| 2025-07-25 | 2025-07-23 | 2.221 | 1,407 | +0 | 0.00% | 3,125 |
| 2025-07-24 | 2025-07-22 | 2.293 | 1,407 | +0 | 0.00% | 3,226 |
| 2025-07-23 | 2025-07-21 | 2.190 | 1,407 | +0 | 0.00% | 3,082 |
| 2025-07-22 | 2025-07-18 | 2.180 | 1,407 | +0 | 0.00% | 3,067 |
| 2025-07-21 | 2025-07-17 | 2.129 | 1,407 | +0 | 0.00% | 2,995 |
| 2025-07-18 | 2025-07-16 | 2.170 | 1,407 | +0 | 0.00% | 3,053 |
| 2025-07-17 | 2025-07-15 | 2.344 | 1,407 | +0 | 0.00% | 3,298 |
| 2025-07-16 | 2025-07-14 | 2.108 | 1,407 | +0 | 0.00% | 2,966 |
| 2025-07-15 | 2025-07-11 | 2.108 | 1,407 | +0 | 0.00% | 2,966 |
| 2025-07-14 | 2025-07-10 | 2.108 | 1,407 | +0 | 0.00% | 2,966 |
| 2025-07-11 | 2025-07-09 | 2.088 | 1,407 | +0 | 0.00% | 2,938 |
| 2025-07-10 | 2025-07-08 | 2.088 | 1,407 | +0 | 0.00% | 2,938 |
| 2025-07-09 | 2025-07-07 | 2.078 | 1,407 | +0 | 0.00% | 2,923 |
| 2025-07-08 | 2025-07-04 | 2.078 | 1,407 | +0 | 0.00% | 2,923 |
| 2025-07-07 | 2025-07-03 | 2.088 | 1,407 | +0 | 0.00% | 2,938 |
| 2025-07-04 | 2025-07-02 | 2.057 | 1,407 | +0 | 0.00% | 2,894 |
| 2025-07-03 | 2025-06-30 | 2.047 | 1,407 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 2.047 | 1,407 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 1.934 | 1,407 | +0 | 0.00% | 2,722 |
| 2025-06-27 | 2025-06-25 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-06-26 | 2025-06-24 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-06-25 | 2025-06-23 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-06-18 | 2025-06-16 | 1.914 | 1,407 | +0 | 0.00% | 2,693 |
| 2025-06-17 | 2025-06-13 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-06-16 | 2025-06-12 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-06-13 | 2025-06-11 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-06-12 | 2025-06-10 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-06-11 | 2025-06-09 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-06-10 | 2025-06-06 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-06-09 | 2025-06-05 | 1.873 | 1,407 | +0 | 0.00% | 2,635 |
| 2025-06-06 | 2025-06-04 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-06-05 | 2025-06-03 | 1.873 | 1,407 | +0 | 0.00% | 2,635 |
| 2025-06-04 | 2025-06-02 | 1.924 | 1,407 | +0 | 0.00% | 2,707 |
| 2025-06-03 | 2025-05-30 | 1.924 | 1,407 | +0 | 0.00% | 2,707 |
| 2025-06-02 | 2025-05-29 | 1.924 | 1,407 | +0 | 0.00% | 2,707 |
| 2025-05-30 | 2025-05-28 | 1.924 | 1,407 | +0 | 0.00% | 2,707 |
| 2025-05-29 | 2025-05-27 | 1.924 | 1,407 | +0 | 0.00% | 2,707 |
| 2025-05-28 | 2025-05-26 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-05-27 | 2025-05-23 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-05-26 | 2025-05-22 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-05-23 | 2025-05-21 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-05-22 | 2025-05-20 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-05-21 | 2025-05-19 | 1.965 | 1,407 | +0 | 0.00% | 2,765 |
| 2025-05-20 | 2025-05-16 | 1.965 | 1,407 | +0 | 0.00% | 2,765 |
| 2025-05-19 | 2025-05-15 | 1.965 | 1,407 | +0 | 0.00% | 2,765 |
| 2025-05-16 | 2025-05-14 | 1.965 | 1,407 | +0 | 0.00% | 2,765 |
| 2025-05-15 | 2025-05-13 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-05-14 | 2025-05-12 | 1.924 | 1,407 | +0 | 0.00% | 2,707 |
| 2025-05-13 | 2025-05-09 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-05-12 | 2025-05-08 | 1.883 | 1,407 | +0 | 0.00% | 2,650 |
| 2025-05-09 | 2025-05-07 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-05-08 | 2025-05-06 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-05-07 | 2025-05-02 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-05-06 | 2025-04-30 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-05-02 | 2025-04-29 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-04-30 | 2025-04-28 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-04-29 | 2025-04-25 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-04-28 | 2025-04-24 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-04-25 | 2025-04-23 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-04-24 | 2025-04-22 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-04-23 | 2025-04-17 | 1.852 | 1,407 | +0 | 0.00% | 2,606 |
| 2025-04-22 | 2025-04-16 | 1.873 | 1,407 | +0 | 0.00% | 2,635 |
| 2025-04-17 | 2025-04-15 | 1.883 | 1,407 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-04-15 | 2025-04-11 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-04-14 | 2025-04-10 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-04-11 | 2025-04-09 | 1.873 | 1,407 | +0 | 0.00% | 2,635 |
| 2025-04-10 | 2025-04-08 | 1.873 | 1,407 | +0 | 0.00% | 2,635 |
| 2025-04-09 | 2025-04-07 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-04-08 | 2025-04-03 | 1.986 | 1,407 | +0 | 0.00% | 2,794 |
| 2025-04-07 | 2025-04-02 | 1.986 | 1,407 | +0 | 0.00% | 2,794 |
| 2025-04-03 | 2025-04-01 | 1.996 | 1,407 | +0 | 0.00% | 2,808 |
| 2025-04-02 | 2025-03-31 | 1.996 | 1,407 | +0 | 0.00% | 2,808 |
| 2025-04-01 | 2025-03-28 | 1.986 | 1,407 | +0 | 0.00% | 2,794 |
| 2025-03-31 | 2025-03-27 | 1.986 | 1,407 | +0 | 0.00% | 2,794 |
| 2025-03-28 | 2025-03-26 | 1.986 | 1,407 | +0 | 0.00% | 2,794 |
| 2025-03-27 | 2025-03-25 | 1.986 | 1,407 | +0 | 0.00% | 2,794 |
| 2025-03-26 | 2025-03-24 | 1.996 | 1,407 | +0 | 0.00% | 2,808 |
| 2025-03-25 | 2025-03-21 | 1.914 | 1,407 | +0 | 0.00% | 2,693 |
| 2025-03-24 | 2025-03-20 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-03-21 | 2025-03-19 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-03-20 | 2025-03-18 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-03-19 | 2025-03-17 | 1.986 | 1,407 | +0 | 0.00% | 2,794 |
| 2025-03-18 | 2025-03-14 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-03-17 | 2025-03-13 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-03-14 | 2025-03-12 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-03-13 | 2025-03-11 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-03-12 | 2025-03-10 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-03-11 | 2025-03-07 | 1.965 | 1,407 | +0 | 0.00% | 2,765 |
| 2025-03-10 | 2025-03-06 | 1.965 | 1,407 | +0 | 0.00% | 2,765 |
| 2025-03-07 | 2025-03-05 | 1.955 | 1,407 | +0 | 0.00% | 2,750 |
| 2025-03-06 | 2025-03-04 | 1.934 | 1,407 | +0 | 0.00% | 2,722 |
| 2025-03-05 | 2025-03-03 | 1.924 | 1,407 | +0 | 0.00% | 2,707 |
| 2025-03-04 | 2025-02-28 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-03-03 | 2025-02-27 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-02-28 | 2025-02-26 | 1.924 | 1,407 | +0 | 0.00% | 2,707 |
| 2025-02-27 | 2025-02-25 | 1.924 | 1,407 | +0 | 0.00% | 2,707 |
| 2025-02-26 | 2025-02-24 | 1.934 | 1,407 | +0 | 0.00% | 2,722 |
| 2025-02-25 | 2025-02-21 | 1.934 | 1,407 | +0 | 0.00% | 2,722 |
| 2025-02-24 | 2025-02-20 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-02-21 | 2025-02-19 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-02-20 | 2025-02-18 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-02-19 | 2025-02-17 | 1.965 | 1,407 | +0 | 0.00% | 2,765 |
| 2025-02-18 | 2025-02-14 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-02-17 | 2025-02-13 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-02-14 | 2025-02-12 | 1.883 | 1,407 | +0 | 0.00% | 2,650 |
| 2025-02-13 | 2025-02-11 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-02-12 | 2025-02-10 | 1.852 | 1,407 | +0 | 0.00% | 2,606 |
| 2025-02-11 | 2025-02-07 | 1.852 | 1,407 | +0 | 0.00% | 2,606 |
| 2025-02-10 | 2025-02-06 | 1.832 | 1,407 | +0 | 0.00% | 2,578 |
| 2025-02-07 | 2025-02-05 | 1.852 | 1,407 | +0 | 0.00% | 2,606 |
| 2025-02-06 | 2025-02-04 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-02-05 | 2025-02-03 | 1.842 | 1,407 | +0 | 0.00% | 2,592 |
| 2025-02-04 | 2025-01-28 | 1.842 | 1,407 | +0 | 0.00% | 2,592 |
| 2025-02-03 | 2025-01-24 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-01-27 | 2025-01-23 | 1.863 | 1,407 | +0 | 0.00% | 2,621 |
| 2025-01-24 | 2025-01-22 | 1.842 | 1,407 | +0 | 0.00% | 2,592 |
| 2025-01-23 | 2025-01-21 | 1.842 | 1,407 | +0 | 0.00% | 2,592 |
| 2025-01-22 | 2025-01-20 | 1.883 | 1,407 | +0 | 0.00% | 2,650 |
| 2025-01-21 | 2025-01-17 | 1.883 | 1,407 | +0 | 0.00% | 2,650 |
| 2025-01-20 | 2025-01-16 | 1.883 | 1,407 | +0 | 0.00% | 2,650 |
| 2025-01-17 | 2025-01-15 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-01-16 | 2025-01-14 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-01-15 | 2025-01-13 | 1.893 | 1,407 | +0 | 0.00% | 2,664 |
| 2025-01-14 | 2025-01-10 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-01-13 | 2025-01-09 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-01-10 | 2025-01-08 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-01-09 | 2025-01-07 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-01-08 | 2025-01-06 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-01-07 | 2025-01-03 | 1.904 | 1,407 | +0 | 0.00% | 2,678 |
| 2025-01-06 | 2025-01-02 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-01-03 | 2024-12-31 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2025-01-02 | 2024-12-27 | 1.914 | 1,407 | +0 | 0.00% | 2,693 |
| 2024-12-30 | 2024-12-24 | 1.914 | 1,407 | +0 | 0.00% | 2,693 |
| 2024-12-27 | 2024-12-20 | 1.914 | 1,407 | +0 | 0.00% | 2,693 |
| 2024-12-23 | 2024-12-19 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2024-12-20 | 2024-12-18 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2024-12-19 | 2024-12-17 | 1.945 | 1,407 | +0 | 0.00% | 2,736 |
| 2024-12-18 | 2024-12-16 | 1.924 | 1,407 | +0 | 0.00% | 2,707 |
| 2024-12-17 | 2024-12-13 | 1.945 | 1,407 | +0 | 0.00% | 2,737 |
| 2024-12-16 | 2024-12-12 | 1.987 | 1,407 | +23 | 0.00% | 2,795 |
| 2024-12-13 | 2024-12-11 | 1.976 | 1,384 | +0 | 0.00% | 2,735 |
| 2024-12-12 | 2024-12-10 | 1.976 | 1,384 | +0 | 0.00% | 2,735 |
| 2024-12-11 | 2024-12-09 | 1.976 | 1,384 | +0 | 0.00% | 2,735 |
| 2024-12-10 | 2024-12-06 | 1.935 | 1,384 | +0 | 0.00% | 2,678 |
| 2024-12-09 | 2024-12-05 | 1.976 | 1,384 | +0 | 0.00% | 2,735 |
| 2024-12-06 | 2024-12-04 | 1.966 | 1,384 | +0 | 0.00% | 2,721 |
| 2024-12-05 | 2024-12-03 | 1.956 | 1,384 | +0 | 0.00% | 2,706 |
| 2024-12-04 | 2024-12-02 | 1.935 | 1,384 | +0 | 0.00% | 2,678 |
| 2024-12-03 | 2024-11-29 | 1.935 | 1,384 | +0 | 0.00% | 2,678 |
| 2024-12-02 | 2024-11-28 | 1.914 | 1,384 | +0 | 0.00% | 2,649 |
| 2024-11-29 | 2024-11-27 | 1.914 | 1,384 | +0 | 0.00% | 2,649 |
| 2024-11-28 | 2024-11-26 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-11-27 | 2024-11-25 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-11-26 | 2024-11-22 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-11-25 | 2024-11-21 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-11-22 | 2024-11-20 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-11-21 | 2024-11-19 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-11-20 | 2024-11-18 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-11-19 | 2024-11-15 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-11-18 | 2024-11-14 | 1.935 | 1,384 | +0 | 0.00% | 2,678 |
| 2024-11-15 | 2024-11-13 | 1.914 | 1,384 | +0 | 0.00% | 2,649 |
| 2024-11-14 | 2024-11-12 | 1.966 | 1,384 | +0 | 0.00% | 2,721 |
| 2024-11-13 | 2024-11-11 | 1.966 | 1,384 | +0 | 0.00% | 2,721 |
| 2024-11-12 | 2024-11-08 | 1.976 | 1,384 | +0 | 0.00% | 2,735 |
| 2024-11-11 | 2024-11-07 | 1.976 | 1,384 | +0 | 0.00% | 2,735 |
| 2024-11-08 | 2024-11-06 | 1.997 | 1,384 | +0 | 0.00% | 2,764 |
| 2024-11-07 | 2024-11-05 | 1.997 | 1,384 | +0 | 0.00% | 2,764 |
| 2024-11-06 | 2024-11-04 | 1.997 | 1,384 | +0 | 0.00% | 2,764 |
| 2024-11-05 | 2024-11-01 | 1.997 | 1,384 | +0 | 0.00% | 2,764 |
| 2024-11-04 | 2024-10-31 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-11-01 | 2024-10-30 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-10-31 | 2024-10-29 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-10-30 | 2024-10-28 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-10-29 | 2024-10-25 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-10-28 | 2024-10-24 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-10-25 | 2024-10-23 | 1.903 | 1,384 | +0 | 0.00% | 2,634 |
| 2024-10-24 | 2024-10-22 | 1.883 | 1,384 | +0 | 0.00% | 2,606 |
| 2024-10-23 | 2024-10-21 | 1.883 | 1,384 | +0 | 0.00% | 2,606 |
| 2024-10-22 | 2024-10-18 | 1.966 | 1,384 | +0 | 0.00% | 2,721 |
| 2024-10-21 | 2024-10-17 | 1.966 | 1,384 | +0 | 0.00% | 2,721 |
| 2024-10-18 | 2024-10-16 | 1.966 | 1,384 | +0 | 0.00% | 2,721 |
| 2024-10-17 | 2024-10-15 | 1.976 | 1,384 | +0 | 0.00% | 2,735 |
| 2024-10-16 | 2024-10-14 | 1.997 | 1,384 | +0 | 0.00% | 2,764 |
| 2024-10-15 | 2024-10-10 | 1.997 | 1,384 | +0 | 0.00% | 2,764 |
| 2024-10-14 | 2024-10-09 | 2.018 | 1,384 | +0 | 0.00% | 2,793 |
| 2024-10-10 | 2024-10-08 | 2.018 | 1,384 | +0 | 0.00% | 2,793 |
| 2024-10-09 | 2024-10-07 | 2.028 | 1,384 | +0 | 0.00% | 2,807 |
| 2024-10-08 | 2024-10-04 | 1.987 | 1,384 | +0 | 0.00% | 2,750 |
| 2024-10-07 | 2024-10-03 | 1.976 | 1,384 | +0 | 0.00% | 2,735 |
| 2024-10-04 | 2024-10-02 | 1.976 | 1,384 | +0 | 0.00% | 2,735 |
| 2024-10-03 | 2024-09-30 | 2.028 | 1,384 | +0 | 0.00% | 2,807 |
| 2024-10-02 | 2024-09-27 | 2.008 | 1,384 | +0 | 0.00% | 2,778 |
| 2024-09-30 | 2024-09-26 | 2.039 | 1,384 | +0 | 0.00% | 2,822 |
| 2024-09-27 | 2024-09-25 | 2.039 | 1,384 | +0 | 0.00% | 2,822 |
| 2024-09-26 | 2024-09-24 | 2.039 | 1,384 | +0 | 0.00% | 2,822 |
| 2024-09-25 | 2024-09-23 | 2.018 | 1,384 | +0 | 0.00% | 2,793 |
| 2024-09-24 | 2024-09-20 | 2.028 | 1,384 | +0 | 0.00% | 2,807 |
| 2024-09-23 | 2024-09-19 | 2.039 | 1,384 | +0 | 0.00% | 2,822 |
| 2024-09-20 | 2024-09-17 | 2.039 | 1,384 | +0 | 0.00% | 2,822 |
| 2024-09-19 | 2024-09-16 | 2.039 | 1,384 | +0 | 0.00% | 2,822 |
| 2024-09-17 | 2024-09-13 | 2.039 | 1,384 | +0 | 0.00% | 2,822 |
| 2024-09-16 | 2024-09-12 | 2.122 | 1,384 | +0 | 0.00% | 2,937 |
| 2024-09-13 | 2024-09-11 | 2.028 | 1,384 | +0 | 0.00% | 2,807 |
| 2024-09-12 | 2024-09-10 | 2.070 | 1,384 | +0 | 0.00% | 2,865 |
| 2024-09-11 | 2024-09-09 | 2.060 | 1,384 | +0 | 0.00% | 2,850 |
| 2024-09-10 | 2024-09-05 | 1.987 | 1,384 | +0 | 0.00% | 2,750 |
| 2024-09-09 | 2024-09-04 | 1.976 | 1,384 | +0 | 0.00% | 2,735 |
| 2024-09-05 | 2024-09-03 | 2.018 | 1,384 | +0 | 0.00% | 2,793 |
| 2024-09-04 | 2024-09-02 | 2.080 | 1,384 | +0 | 0.00% | 2,879 |
| 2024-09-03 | 2024-08-30 | 2.028 | 1,384 | +0 | 0.00% | 2,807 |
| 2024-09-02 | 2024-08-29 | 2.049 | 1,384 | +0 | 0.00% | 2,836 |
| 2024-08-30 | 2024-08-28 | 2.049 | 1,384 | +0 | 0.00% | 2,836 |
| 2024-08-29 | 2024-08-27 | 2.013 | 1,384 | +0 | 0.00% | 2,786 |
| 2024-08-28 | 2024-08-26 | 2.013 | 1,384 | +0 | 0.00% | 2,786 |
| 2024-08-27 | 2024-08-23 | 2.107 | 1,384 | +0 | 0.00% | 2,917 |
| 2024-08-26 | 2024-08-22 | 2.107 | 1,384 | +31 | 0.00% | 2,917 |
| 2024-08-23 | 2024-08-21 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-08-22 | 2024-08-20 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-08-21 | 2024-08-19 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-08-20 | 2024-08-16 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-08-19 | 2024-08-15 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-08-16 | 2024-08-14 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-08-15 | 2024-08-13 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-08-14 | 2024-08-12 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-08-13 | 2024-08-09 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-08-12 | 2024-08-08 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-08-09 | 2024-08-07 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-08-08 | 2024-08-06 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-08-07 | 2024-08-05 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-08-06 | 2024-08-02 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-08-05 | 2024-08-01 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-08-02 | 2024-07-31 | 2.118 | 1,353 | +0 | 0.00% | 2,866 |
| 2024-08-01 | 2024-07-30 | 2.118 | 1,353 | +0 | 0.00% | 2,866 |
| 2024-07-31 | 2024-07-29 | 2.118 | 1,353 | +0 | 0.00% | 2,866 |
| 2024-07-30 | 2024-07-26 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-07-29 | 2024-07-25 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-07-26 | 2024-07-24 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-07-25 | 2024-07-23 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-07-24 | 2024-07-22 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-07-23 | 2024-07-19 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-07-22 | 2024-07-18 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-07-19 | 2024-07-17 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-07-18 | 2024-07-16 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-07-17 | 2024-07-15 | 2.171 | 1,353 | +0 | 0.00% | 2,938 |
| 2024-07-16 | 2024-07-12 | 2.171 | 1,353 | +0 | 0.00% | 2,938 |
| 2024-07-15 | 2024-07-11 | 2.171 | 1,353 | +0 | 0.00% | 2,938 |
| 2024-07-12 | 2024-07-10 | 2.214 | 1,353 | +0 | 0.00% | 2,995 |
| 2024-07-11 | 2024-07-09 | 2.171 | 1,353 | +0 | 0.00% | 2,938 |
| 2024-07-10 | 2024-07-08 | 2.171 | 1,353 | +0 | 0.00% | 2,938 |
| 2024-07-09 | 2024-07-05 | 2.171 | 1,353 | +0 | 0.00% | 2,938 |
| 2024-07-08 | 2024-07-04 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-07-05 | 2024-07-03 | 2.118 | 1,353 | +0 | 0.00% | 2,866 |
| 2024-07-04 | 2024-07-02 | 2.150 | 1,353 | +0 | 0.00% | 2,909 |
| 2024-07-03 | 2024-06-28 | 2.161 | 1,353 | +0 | 0.00% | 2,923 |
| 2024-07-02 | 2024-06-27 | 2.139 | 1,353 | +0 | 0.00% | 2,895 |
| 2024-06-28 | 2024-06-26 | 2.139 | 1,353 | +0 | 0.00% | 2,895 |
| 2024-06-27 | 2024-06-25 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-06-26 | 2024-06-24 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-06-25 | 2024-06-21 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-06-24 | 2024-06-20 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-06-21 | 2024-06-19 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-06-20 | 2024-06-18 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-06-19 | 2024-06-17 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-06-18 | 2024-06-14 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-06-17 | 2024-06-13 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-06-14 | 2024-06-12 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-06-12 | 2024-06-07 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-06-11 | 2024-06-06 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 1.990 | 1,353 | +0 | 0.00% | 2,693 |
| 2024-06-05 | 2024-06-03 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-06-04 | 2024-05-31 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-06-03 | 2024-05-30 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-05-31 | 2024-05-29 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-05-30 | 2024-05-28 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-05-29 | 2024-05-27 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-05-28 | 2024-05-24 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-05-27 | 2024-05-23 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-05-24 | 2024-05-22 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-05-23 | 2024-05-21 | 2.033 | 1,353 | +0 | 0.00% | 2,751 |
| 2024-05-22 | 2024-05-20 | 2.033 | 1,353 | +0 | 0.00% | 2,751 |
| 2024-05-21 | 2024-05-17 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-05-20 | 2024-05-16 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-05-17 | 2024-05-14 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-05-16 | 2024-05-13 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-05-14 | 2024-05-10 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-05-13 | 2024-05-09 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-05-10 | 2024-05-08 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-05-09 | 2024-05-07 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-05-08 | 2024-05-06 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-05-07 | 2024-05-03 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-05-06 | 2024-05-02 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-05-03 | 2024-04-30 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-05-02 | 2024-04-29 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 2.129 | 1,353 | +0 | 0.00% | 2,880 |
| 2024-04-29 | 2024-04-25 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-04-26 | 2024-04-24 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-04-25 | 2024-04-23 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-04-24 | 2024-04-22 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-04-23 | 2024-04-19 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-04-22 | 2024-04-18 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-04-19 | 2024-04-17 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-04-18 | 2024-04-16 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-04-17 | 2024-04-15 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-04-16 | 2024-04-12 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-04-15 | 2024-04-11 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-04-12 | 2024-04-10 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-04-11 | 2024-04-09 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-04-10 | 2024-04-08 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-04-09 | 2024-04-05 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-04-08 | 2024-04-03 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-04-05 | 2024-04-02 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-04-03 | 2024-03-28 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-04-02 | 2024-03-27 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-03-28 | 2024-03-26 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-03-27 | 2024-03-25 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-03-26 | 2024-03-22 | 2.012 | 1,353 | +0 | 0.00% | 2,722 |
| 2024-03-25 | 2024-03-21 | 2.097 | 1,353 | +0 | 0.00% | 2,837 |
| 2024-03-22 | 2024-03-20 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-03-21 | 2024-03-19 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-03-20 | 2024-03-18 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-03-19 | 2024-03-15 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-03-18 | 2024-03-14 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-03-15 | 2024-03-13 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-03-14 | 2024-03-12 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-03-13 | 2024-03-11 | 2.044 | 1,353 | +0 | 0.00% | 2,765 |
| 2024-03-12 | 2024-03-08 | 2.044 | 1,353 | +0 | 0.00% | 2,765 |
| 2024-03-11 | 2024-03-07 | 2.001 | 1,353 | +0 | 0.00% | 2,707 |
| 2024-03-08 | 2024-03-06 | 1.980 | 1,353 | +0 | 0.00% | 2,679 |
| 2024-03-07 | 2024-03-05 | 1.980 | 1,353 | +0 | 0.00% | 2,679 |
| 2024-03-06 | 2024-03-04 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-03-05 | 2024-03-01 | 2.012 | 1,353 | +0 | 0.00% | 2,722 |
| 2024-03-04 | 2024-02-29 | 2.001 | 1,353 | +0 | 0.00% | 2,707 |
| 2024-03-01 | 2024-02-28 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-02-29 | 2024-02-27 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-02-28 | 2024-02-26 | 1.990 | 1,353 | +0 | 0.00% | 2,693 |
| 2024-02-27 | 2024-02-23 | 2.214 | 1,353 | +0 | 0.00% | 2,995 |
| 2024-02-26 | 2024-02-22 | 2.214 | 1,353 | +0 | 0.00% | 2,995 |
| 2024-02-23 | 2024-02-21 | 2.214 | 1,353 | +0 | 0.00% | 2,995 |
| 2024-02-22 | 2024-02-20 | 2.235 | 1,353 | +0 | 0.00% | 3,024 |
| 2024-02-21 | 2024-02-19 | 2.352 | 1,353 | +0 | 0.00% | 3,183 |
| 2024-02-20 | 2024-02-16 | 2.352 | 1,353 | +0 | 0.00% | 3,183 |
| 2024-02-19 | 2024-02-15 | 2.352 | 1,353 | +0 | 0.00% | 3,183 |
| 2024-02-16 | 2024-02-14 | 2.352 | 1,353 | +0 | 0.00% | 3,183 |
| 2024-02-15 | 2024-02-09 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-02-14 | 2024-02-07 | 2.054 | 1,353 | +0 | 0.00% | 2,779 |
| 2024-02-08 | 2024-02-06 | 2.044 | 1,353 | +0 | 0.00% | 2,765 |
| 2024-02-07 | 2024-02-05 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-02-06 | 2024-02-02 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-02-05 | 2024-02-01 | 2.033 | 1,353 | +0 | 0.00% | 2,751 |
| 2024-02-02 | 2024-01-31 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-02-01 | 2024-01-30 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-01-31 | 2024-01-29 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-01-30 | 2024-01-26 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-01-29 | 2024-01-25 | 2.065 | 1,353 | +0 | 0.00% | 2,794 |
| 2024-01-26 | 2024-01-24 | 2.022 | 1,353 | +0 | 0.00% | 2,736 |
| 2024-01-25 | 2024-01-23 | 2.012 | 1,353 | +0 | 0.00% | 2,722 |
| 2024-01-24 | 2024-01-22 | 2.012 | 1,353 | +0 | 0.00% | 2,722 |
| 2024-01-23 | 2024-01-19 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-01-22 | 2024-01-18 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-01-19 | 2024-01-17 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-01-18 | 2024-01-16 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-01-17 | 2024-01-15 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-01-16 | 2024-01-12 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-01-15 | 2024-01-11 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-01-12 | 2024-01-10 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-01-11 | 2024-01-09 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-01-10 | 2024-01-08 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2024-01-09 | 2024-01-05 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2024-01-08 | 2024-01-04 | 2.044 | 1,353 | +0 | 0.00% | 2,765 |
| 2024-01-05 | 2024-01-03 | 2.044 | 1,353 | +0 | 0.00% | 2,765 |
| 2024-01-04 | 2024-01-02 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-01-03 | 2023-12-29 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2024-01-02 | 2023-12-28 | 2.107 | 1,353 | +0 | 0.00% | 2,851 |
| 2023-12-29 | 2023-12-27 | 2.044 | 1,353 | +0 | 0.00% | 2,765 |
| 2023-12-28 | 2023-12-22 | 2.075 | 1,353 | +0 | 0.00% | 2,808 |
| 2023-12-27 | 2023-12-21 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2023-12-22 | 2023-12-20 | 2.086 | 1,353 | +0 | 0.00% | 2,823 |
| 2023-12-21 | 2023-12-19 | 2.161 | 1,353 | +0 | 0.00% | 2,923 |
| 2023-12-20 | 2023-12-18 | 2.161 | 1,353 | +0 | 0.00% | 2,923 |
| 2023-12-19 | 2023-12-15 | 2.161 | 1,353 | +0 | 0.00% | 2,923 |
| 2023-12-18 | 2023-12-14 | 2.070 | 1,353 | +0 | 0.00% | 2,801 |
| 2023-12-15 | 2023-12-13 | 2.124 | 1,353 | +0 | 0.00% | 2,873 |
| 2023-12-14 | 2023-12-12 | 2.102 | 1,353 | +17 | 0.00% | 2,844 |
| 2023-12-13 | 2023-12-11 | 2.070 | 1,336 | +0 | 0.00% | 2,765 |
| 2023-12-12 | 2023-12-08 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-12-11 | 2023-12-07 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-12-08 | 2023-12-06 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-12-07 | 2023-12-05 | 2.059 | 1,336 | +0 | 0.00% | 2,751 |
| 2023-12-06 | 2023-12-04 | 2.156 | 1,336 | +0 | 0.00% | 2,881 |
| 2023-12-05 | 2023-12-01 | 2.156 | 1,336 | +0 | 0.00% | 2,881 |
| 2023-12-04 | 2023-11-30 | 2.156 | 1,336 | +0 | 0.00% | 2,881 |
| 2023-12-01 | 2023-11-29 | 2.156 | 1,336 | +0 | 0.00% | 2,881 |
| 2023-11-30 | 2023-11-28 | 2.156 | 1,336 | +0 | 0.00% | 2,881 |
| 2023-11-29 | 2023-11-27 | 2.156 | 1,336 | +0 | 0.00% | 2,881 |
| 2023-11-28 | 2023-11-24 | 2.156 | 1,336 | +0 | 0.00% | 2,881 |
| 2023-11-27 | 2023-11-23 | 2.156 | 1,336 | +0 | 0.00% | 2,881 |
| 2023-11-24 | 2023-11-22 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-23 | 2023-11-21 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-22 | 2023-11-20 | 2.102 | 1,336 | +0 | 0.00% | 2,808 |
| 2023-11-21 | 2023-11-17 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-20 | 2023-11-16 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-17 | 2023-11-15 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-16 | 2023-11-14 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-15 | 2023-11-13 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-14 | 2023-11-10 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-13 | 2023-11-09 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-10 | 2023-11-08 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-09 | 2023-11-07 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-11-08 | 2023-11-06 | 2.113 | 1,336 | +0 | 0.00% | 2,823 |
| 2023-11-07 | 2023-11-03 | 2.113 | 1,336 | +0 | 0.00% | 2,823 |
| 2023-11-06 | 2023-11-02 | 2.091 | 1,336 | +0 | 0.00% | 2,794 |
| 2023-11-03 | 2023-11-01 | 2.091 | 1,336 | +0 | 0.00% | 2,794 |
| 2023-11-02 | 2023-10-31 | 2.091 | 1,336 | +0 | 0.00% | 2,794 |
| 2023-11-01 | 2023-10-30 | 2.070 | 1,336 | +0 | 0.00% | 2,765 |
| 2023-10-31 | 2023-10-27 | 2.059 | 1,336 | +0 | 0.00% | 2,751 |
| 2023-10-30 | 2023-10-26 | 2.167 | 1,336 | +0 | 0.00% | 2,895 |
| 2023-10-27 | 2023-10-25 | 2.167 | 1,336 | +0 | 0.00% | 2,895 |
| 2023-10-26 | 2023-10-24 | 2.167 | 1,336 | +0 | 0.00% | 2,895 |
| 2023-10-25 | 2023-10-20 | 2.167 | 1,336 | +0 | 0.00% | 2,895 |
| 2023-10-24 | 2023-10-19 | 2.178 | 1,336 | +0 | 0.00% | 2,909 |
| 2023-10-20 | 2023-10-18 | 2.145 | 1,336 | +0 | 0.00% | 2,866 |
| 2023-10-19 | 2023-10-17 | 2.135 | 1,336 | +0 | 0.00% | 2,852 |
| 2023-10-18 | 2023-10-16 | 2.124 | 1,336 | +0 | 0.00% | 2,837 |
| 2023-10-17 | 2023-10-13 | 2.210 | 1,336 | +0 | 0.00% | 2,953 |
| 2023-10-16 | 2023-10-12 | 2.102 | 1,336 | +0 | 0.00% | 2,808 |
| 2023-10-13 | 2023-10-11 | 2.102 | 1,336 | +0 | 0.00% | 2,808 |
| 2023-10-12 | 2023-10-10 | 2.102 | 1,336 | +0 | 0.00% | 2,808 |
| 2023-10-11 | 2023-10-09 | 2.102 | 1,336 | +0 | 0.00% | 2,808 |
| 2023-10-10 | 2023-10-06 | 2.081 | 1,336 | +0 | 0.00% | 2,780 |
| 2023-10-09 | 2023-10-05 | 2.070 | 1,336 | +0 | 0.00% | 2,765 |
| 2023-10-06 | 2023-10-04 | 2.070 | 1,336 | +0 | 0.00% | 2,765 |
| 2023-10-05 | 2023-10-03 | 2.059 | 1,336 | +0 | 0.00% | 2,751 |
| 2023-10-04 | 2023-09-29 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-10-03 | 2023-09-28 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-29 | 2023-09-27 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-28 | 2023-09-26 | 2.070 | 1,336 | +0 | 0.00% | 2,765 |
| 2023-09-27 | 2023-09-25 | 2.037 | 1,336 | +0 | 0.00% | 2,722 |
| 2023-09-26 | 2023-09-22 | 2.037 | 1,336 | +0 | 0.00% | 2,722 |
| 2023-09-25 | 2023-09-21 | 2.059 | 1,336 | +0 | 0.00% | 2,751 |
| 2023-09-22 | 2023-09-20 | 2.253 | 1,336 | +0 | 0.00% | 3,010 |
| 2023-09-21 | 2023-09-19 | 2.253 | 1,336 | +0 | 0.00% | 3,010 |
| 2023-09-20 | 2023-09-18 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-19 | 2023-09-15 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-18 | 2023-09-14 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-15 | 2023-09-13 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-14 | 2023-09-12 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-13 | 2023-09-11 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-12 | 2023-09-07 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-11 | 2023-09-06 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-07 | 2023-09-05 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-06 | 2023-09-04 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-05 | 2023-08-31 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-09-04 | 2023-08-30 | 2.264 | 1,336 | +0 | 0.00% | 3,025 |
| 2023-08-31 | 2023-08-29 | 2.242 | 1,336 | +0 | 0.00% | 2,996 |
| 2023-08-30 | 2023-08-28 | 2.199 | 1,336 | +0 | 0.00% | 2,938 |
| 2023-08-29 | 2023-08-25 | 2.199 | 1,336 | +0 | 0.00% | 2,938 |
| 2023-08-28 | 2023-08-24 | 2.221 | 1,336 | +0 | 0.00% | 2,967 |
| 2023-08-25 | 2023-08-23 | 2.232 | 1,336 | +0 | 0.00% | 2,982 |
| 2023-08-24 | 2023-08-22 | 2.276 | 1,336 | +20 | 0.00% | 3,040 |
| 2023-08-23 | 2023-08-21 | 2.144 | 1,316 | +0 | 0.00% | 2,822 |
| 2023-08-22 | 2023-08-18 | 2.276 | 1,316 | +0 | 0.00% | 2,995 |
| 2023-08-21 | 2023-08-17 | 2.276 | 1,316 | +0 | 0.00% | 2,995 |
| 2023-08-18 | 2023-08-16 | 2.276 | 1,316 | +0 | 0.00% | 2,995 |
| 2023-08-17 | 2023-08-15 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-08-16 | 2023-08-14 | 2.352 | 1,316 | +0 | 0.00% | 3,096 |
| 2023-08-15 | 2023-08-11 | 2.352 | 1,316 | +0 | 0.00% | 3,096 |
| 2023-08-14 | 2023-08-10 | 2.352 | 1,316 | +0 | 0.00% | 3,096 |
| 2023-08-11 | 2023-08-09 | 2.352 | 1,316 | +0 | 0.00% | 3,096 |
| 2023-08-10 | 2023-08-08 | 2.352 | 1,316 | +0 | 0.00% | 3,096 |
| 2023-08-09 | 2023-08-07 | 2.396 | 1,316 | +0 | 0.00% | 3,153 |
| 2023-08-08 | 2023-08-04 | 2.407 | 1,316 | +0 | 0.00% | 3,168 |
| 2023-08-07 | 2023-08-03 | 2.407 | 1,316 | +0 | 0.00% | 3,168 |
| 2023-08-04 | 2023-08-02 | 2.407 | 1,316 | +0 | 0.00% | 3,168 |
| 2023-08-03 | 2023-08-01 | 2.298 | 1,316 | +0 | 0.00% | 3,024 |
| 2023-08-02 | 2023-07-31 | 2.298 | 1,316 | +0 | 0.00% | 3,024 |
| 2023-08-01 | 2023-07-28 | 2.287 | 1,316 | +0 | 0.00% | 3,009 |
| 2023-07-31 | 2023-07-27 | 2.407 | 1,316 | +0 | 0.00% | 3,168 |
| 2023-07-28 | 2023-07-26 | 2.418 | 1,316 | +0 | 0.00% | 3,182 |
| 2023-07-27 | 2023-07-25 | 2.309 | 1,316 | +0 | 0.00% | 3,038 |
| 2023-07-26 | 2023-07-24 | 2.429 | 1,316 | +0 | 0.00% | 3,196 |
| 2023-07-25 | 2023-07-21 | 2.429 | 1,316 | +0 | 0.00% | 3,196 |
| 2023-07-24 | 2023-07-20 | 2.407 | 1,316 | +0 | 0.00% | 3,168 |
| 2023-07-21 | 2023-07-19 | 2.155 | 1,316 | +0 | 0.00% | 2,837 |
| 2023-07-20 | 2023-07-18 | 2.155 | 1,316 | +0 | 0.00% | 2,837 |
| 2023-07-19 | 2023-07-14 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-07-18 | 2023-07-13 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-07-14 | 2023-07-12 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-07-13 | 2023-07-11 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-07-12 | 2023-07-10 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-07-11 | 2023-07-07 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-07-10 | 2023-07-06 | 2.166 | 1,316 | +0 | 0.00% | 2,851 |
| 2023-07-07 | 2023-07-05 | 2.188 | 1,316 | +0 | 0.00% | 2,880 |
| 2023-07-06 | 2023-07-04 | 2.188 | 1,316 | +0 | 0.00% | 2,880 |
| 2023-07-05 | 2023-07-03 | 2.188 | 1,316 | +0 | 0.00% | 2,880 |
| 2023-07-04 | 2023-06-30 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-07-03 | 2023-06-29 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-06-30 | 2023-06-28 | 2.287 | 1,316 | +0 | 0.00% | 3,009 |
| 2023-06-29 | 2023-06-27 | 2.276 | 1,316 | +0 | 0.00% | 2,995 |
| 2023-06-28 | 2023-06-26 | 2.276 | 1,316 | +0 | 0.00% | 2,995 |
| 2023-06-27 | 2023-06-23 | 2.276 | 1,316 | +0 | 0.00% | 2,995 |
| 2023-06-26 | 2023-06-21 | 2.276 | 1,316 | +0 | 0.00% | 2,995 |
| 2023-06-23 | 2023-06-20 | 2.276 | 1,316 | +0 | 0.00% | 2,995 |
| 2023-06-21 | 2023-06-19 | 2.298 | 1,316 | +0 | 0.00% | 3,024 |
| 2023-06-20 | 2023-06-16 | 2.298 | 1,316 | +0 | 0.00% | 3,024 |
| 2023-06-19 | 2023-06-15 | 2.298 | 1,316 | +0 | 0.00% | 3,024 |
| 2023-06-16 | 2023-06-14 | 2.188 | 1,316 | +0 | 0.00% | 2,880 |
| 2023-06-15 | 2023-06-13 | 2.188 | 1,316 | +0 | 0.00% | 2,880 |
| 2023-06-14 | 2023-06-12 | 2.188 | 1,316 | +0 | 0.00% | 2,880 |
| 2023-06-13 | 2023-06-09 | 2.199 | 1,316 | +0 | 0.00% | 2,894 |
| 2023-06-12 | 2023-06-08 | 2.177 | 1,316 | +0 | 0.00% | 2,865 |
| 2023-06-09 | 2023-06-07 | 2.177 | 1,316 | +0 | 0.00% | 2,865 |
| 2023-06-08 | 2023-06-06 | 2.177 | 1,316 | +0 | 0.00% | 2,865 |
| 2023-06-07 | 2023-06-05 | 2.144 | 1,316 | +0 | 0.00% | 2,822 |
| 2023-06-06 | 2023-06-02 | 2.144 | 1,316 | +0 | 0.00% | 2,822 |
| 2023-06-05 | 2023-06-01 | 2.144 | 1,316 | +0 | 0.00% | 2,822 |
| 2023-06-02 | 2023-05-31 | 2.144 | 1,316 | +0 | 0.00% | 2,822 |
| 2023-06-01 | 2023-05-30 | 2.144 | 1,316 | +0 | 0.00% | 2,822 |
| 2023-05-31 | 2023-05-29 | 2.144 | 1,316 | +0 | 0.00% | 2,822 |
| 2023-05-30 | 2023-05-25 | 2.134 | 1,316 | +0 | 0.00% | 2,808 |
| 2023-05-29 | 2023-05-24 | 2.123 | 1,316 | +0 | 0.00% | 2,793 |
| 2023-05-25 | 2023-05-23 | 2.134 | 1,316 | +0 | 0.00% | 2,808 |
| 2023-05-24 | 2023-05-22 | 2.155 | 1,316 | +0 | 0.00% | 2,837 |
| 2023-05-23 | 2023-05-19 | 2.155 | 1,316 | +0 | 0.00% | 2,837 |
| 2023-05-22 | 2023-05-18 | 2.177 | 1,316 | +0 | 0.00% | 2,865 |
| 2023-05-19 | 2023-05-17 | 2.144 | 1,316 | +0 | 0.00% | 2,822 |
| 2023-05-18 | 2023-05-16 | 2.188 | 1,316 | +0 | 0.00% | 2,880 |
| 2023-05-17 | 2023-05-15 | 2.177 | 1,316 | +0 | 0.00% | 2,865 |
| 2023-05-16 | 2023-05-12 | 2.177 | 1,316 | +0 | 0.00% | 2,865 |
| 2023-05-15 | 2023-05-11 | 2.177 | 1,316 | +0 | 0.00% | 2,865 |
| 2023-05-12 | 2023-05-10 | 2.177 | 1,316 | +0 | 0.00% | 2,865 |
| 2023-05-11 | 2023-05-09 | 2.155 | 1,316 | +0 | 0.00% | 2,837 |
| 2023-05-10 | 2023-05-08 | 2.166 | 1,316 | +0 | 0.00% | 2,851 |
| 2023-05-09 | 2023-05-05 | 2.177 | 1,316 | +0 | 0.00% | 2,865 |
| 2023-05-08 | 2023-05-04 | 2.199 | 1,316 | +0 | 0.00% | 2,894 |
| 2023-05-05 | 2023-05-03 | 2.232 | 1,316 | +0 | 0.00% | 2,937 |
| 2023-05-04 | 2023-05-02 | 2.232 | 1,316 | +0 | 0.00% | 2,937 |
| 2023-05-03 | 2023-04-28 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-05-02 | 2023-04-27 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-04-28 | 2023-04-26 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-04-27 | 2023-04-25 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-04-26 | 2023-04-24 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-04-25 | 2023-04-21 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-04-24 | 2023-04-20 | 2.199 | 1,316 | +0 | 0.00% | 2,894 |
| 2023-04-21 | 2023-04-19 | 2.199 | 1,316 | +0 | 0.00% | 2,894 |
| 2023-04-20 | 2023-04-18 | 2.221 | 1,316 | +0 | 0.00% | 2,923 |
| 2023-04-19 | 2023-04-17 | 2.177 | 1,316 | +0 | 0.00% | 2,865 |
| 2023-04-18 | 2023-04-14 | 2.210 | 1,316 | +0 | 0.00% | 2,909 |
| 2023-04-17 | 2023-04-13 | 2.188 | 1,316 | +0 | 0.00% | 2,880 |
| 2023-04-14 | 2023-04-12 | 2.188 | 1,316 | +0 | 0.00% | 2,880 |
| 2023-04-13 | 2023-04-11 | 2.221 | 1,316 | +0 | 0.00% | 2,923 |
| 2023-04-12 | 2023-04-06 | 2.221 | 1,316 | +0 | 0.00% | 2,923 |
| 2023-04-11 | 2023-04-04 | 2.265 | 1,316 | +0 | 0.00% | 2,981 |
| 2023-04-06 | 2023-04-03 | 2.287 | 1,316 | +0 | 0.00% | 3,009 |
| 2023-04-04 | 2023-03-31 | 2.407 | 1,316 | +0 | 0.00% | 3,168 |
| 2023-04-03 | 2023-03-30 | 2.407 | 1,316 | +0 | 0.00% | 3,168 |
| 2023-03-31 | 2023-03-29 | 2.407 | 1,316 | +0 | 0.00% | 3,168 |
| 2023-03-30 | 2023-03-28 | 2.451 | 1,316 | +0 | 0.00% | 3,225 |
| 2023-03-29 | 2023-03-27 | 2.407 | 1,316 | +0 | 0.00% | 3,168 |
| 2023-03-28 | 2023-03-24 | 2.495 | 1,316 | +0 | 0.00% | 3,283 |
| 2023-03-27 | 2023-03-23 | 2.473 | 1,316 | +0 | 0.00% | 3,254 |
| 2023-03-24 | 2023-03-22 | 2.473 | 1,316 | +0 | 0.00% | 3,254 |
| 2023-03-23 | 2023-03-21 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-03-22 | 2023-03-20 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-03-21 | 2023-03-17 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-03-20 | 2023-03-16 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-03-17 | 2023-03-15 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-03-16 | 2023-03-14 | 2.495 | 1,316 | +0 | 0.00% | 3,283 |
| 2023-03-15 | 2023-03-13 | 2.495 | 1,316 | +0 | 0.00% | 3,283 |
| 2023-03-14 | 2023-03-10 | 2.495 | 1,316 | +0 | 0.00% | 3,283 |
| 2023-03-13 | 2023-03-09 | 2.495 | 1,316 | +0 | 0.00% | 3,283 |
| 2023-03-10 | 2023-03-08 | 2.374 | 1,316 | +0 | 0.00% | 3,125 |
| 2023-03-09 | 2023-03-07 | 2.429 | 1,316 | +0 | 0.00% | 3,196 |
| 2023-03-08 | 2023-03-06 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-03-07 | 2023-03-03 | 2.440 | 1,316 | +0 | 0.00% | 3,211 |
| 2023-03-06 | 2023-03-02 | 2.440 | 1,316 | +0 | 0.00% | 3,211 |
| 2023-03-03 | 2023-03-01 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-03-02 | 2023-02-28 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-03-01 | 2023-02-27 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-02-28 | 2023-02-24 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-02-27 | 2023-02-23 | 2.495 | 1,316 | +0 | 0.00% | 3,283 |
| 2023-02-24 | 2023-02-22 | 2.495 | 1,316 | +0 | 0.00% | 3,283 |
| 2023-02-23 | 2023-02-21 | 2.462 | 1,316 | +0 | 0.00% | 3,240 |
| 2023-02-22 | 2023-02-20 | 2.462 | 1,316 | +0 | 0.00% | 3,240 |
| 2023-02-21 | 2023-02-17 | 2.462 | 1,316 | +0 | 0.00% | 3,240 |
| 2023-02-20 | 2023-02-16 | 2.462 | 1,316 | +0 | 0.00% | 3,240 |
| 2023-02-17 | 2023-02-15 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-02-16 | 2023-02-14 | 2.538 | 1,316 | +0 | 0.00% | 3,340 |
| 2023-02-15 | 2023-02-13 | 2.549 | 1,316 | +0 | 0.00% | 3,355 |
| 2023-02-14 | 2023-02-10 | 2.549 | 1,316 | +0 | 0.00% | 3,355 |
| 2023-02-13 | 2023-02-09 | 2.549 | 1,316 | +0 | 0.00% | 3,355 |
| 2023-02-10 | 2023-02-08 | 2.549 | 1,316 | +0 | 0.00% | 3,355 |
| 2023-02-09 | 2023-02-07 | 2.582 | 1,316 | +0 | 0.00% | 3,398 |
| 2023-02-08 | 2023-02-06 | 2.538 | 1,316 | +0 | 0.00% | 3,340 |
| 2023-02-07 | 2023-02-03 | 2.615 | 1,316 | +0 | 0.00% | 3,441 |
| 2023-02-06 | 2023-02-02 | 2.615 | 1,316 | +0 | 0.00% | 3,441 |
| 2023-02-03 | 2023-02-01 | 2.615 | 1,316 | +0 | 0.00% | 3,441 |
| 2023-02-02 | 2023-01-31 | 2.516 | 1,316 | +0 | 0.00% | 3,312 |
| 2023-02-01 | 2023-01-30 | 2.604 | 1,316 | +0 | 0.00% | 3,427 |
| 2023-01-31 | 2023-01-27 | 2.582 | 1,316 | +0 | 0.00% | 3,398 |
| 2023-01-30 | 2023-01-26 | 2.659 | 1,316 | +0 | 0.00% | 3,499 |
| 2023-01-27 | 2023-01-20 | 2.593 | 1,316 | +0 | 0.00% | 3,412 |
| 2023-01-26 | 2023-01-19 | 2.626 | 1,316 | +0 | 0.00% | 3,456 |
| 2023-01-20 | 2023-01-18 | 2.604 | 1,316 | +0 | 0.00% | 3,427 |
| 2023-01-19 | 2023-01-17 | 2.604 | 1,316 | +0 | 0.00% | 3,427 |
| 2023-01-18 | 2023-01-16 | 2.735 | 1,316 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 2.812 | 1,316 | +0 | 0.00% | 3,700 |
| 2023-01-16 | 2023-01-12 | 2.626 | 1,316 | +0 | 0.00% | 3,456 |
| 2023-01-13 | 2023-01-11 | 2.626 | 1,316 | +0 | 0.00% | 3,456 |
| 2023-01-12 | 2023-01-10 | 2.626 | 1,316 | +0 | 0.00% | 3,456 |
| 2023-01-11 | 2023-01-09 | 2.571 | 1,316 | +0 | 0.00% | 3,384 |
| 2023-01-10 | 2023-01-06 | 2.681 | 1,316 | +0 | 0.00% | 3,528 |
| 2023-01-09 | 2023-01-05 | 2.681 | 1,316 | +0 | 0.00% | 3,528 |
| 2023-01-06 | 2023-01-04 | 2.681 | 1,316 | +0 | 0.00% | 3,528 |
| 2023-01-05 | 2023-01-03 | 2.681 | 1,316 | +0 | 0.00% | 3,528 |
| 2023-01-04 | 2022-12-30 | 2.681 | 1,316 | +0 | 0.00% | 3,528 |
| 2023-01-03 | 2022-12-29 | 2.681 | 1,316 | +0 | 0.00% | 3,528 |
| 2022-12-30 | 2022-12-28 | 2.692 | 1,316 | +0 | 0.00% | 3,542 |
| 2022-12-29 | 2022-12-23 | 2.648 | 1,316 | +0 | 0.00% | 3,484 |
| 2022-12-28 | 2022-12-22 | 2.648 | 1,316 | +0 | 0.00% | 3,484 |
| 2022-12-23 | 2022-12-21 | 2.648 | 1,316 | +0 | 0.00% | 3,484 |
| 2022-12-22 | 2022-12-20 | 2.834 | 1,316 | +0 | 0.00% | 3,729 |
| 2022-12-21 | 2022-12-19 | 2.681 | 1,316 | +0 | 0.00% | 3,528 |
| 2022-12-20 | 2022-12-16 | 2.681 | 1,316 | +0 | 0.00% | 3,528 |
| 2022-12-19 | 2022-12-15 | 2.626 | 1,316 | +0 | 0.00% | 3,456 |
| 2022-12-16 | 2022-12-14 | 2.713 | 1,316 | +0 | 0.00% | 3,571 |
| 2022-12-15 | 2022-12-13 | 2.757 | 1,316 | +0 | 0.00% | 3,629 |
| 2022-12-14 | 2022-12-12 | 2.680 | 1,316 | +10 | 0.00% | 3,527 |
| 2022-12-13 | 2022-12-09 | 2.680 | 1,306 | +0 | 0.00% | 3,500 |
| 2022-12-12 | 2022-12-08 | 2.680 | 1,306 | +0 | 0.00% | 3,500 |
| 2022-12-09 | 2022-12-07 | 2.647 | 1,306 | +0 | 0.00% | 3,457 |
| 2022-12-08 | 2022-12-06 | 2.647 | 1,306 | +0 | 0.00% | 3,457 |
| 2022-12-07 | 2022-12-05 | 2.647 | 1,306 | +0 | 0.00% | 3,457 |
| 2022-12-06 | 2022-12-02 | 2.647 | 1,306 | +0 | 0.00% | 3,457 |
| 2022-12-05 | 2022-12-01 | 2.559 | 1,306 | +0 | 0.00% | 3,342 |
| 2022-12-02 | 2022-11-30 | 2.559 | 1,306 | +0 | 0.00% | 3,342 |
| 2022-12-01 | 2022-11-29 | 2.537 | 1,306 | +0 | 0.00% | 3,313 |
| 2022-11-30 | 2022-11-28 | 2.625 | 1,306 | +0 | 0.00% | 3,428 |
| 2022-11-29 | 2022-11-25 | 2.625 | 1,306 | +0 | 0.00% | 3,428 |
| 2022-11-28 | 2022-11-24 | 2.614 | 1,306 | +0 | 0.00% | 3,414 |
| 2022-11-25 | 2022-11-23 | 2.614 | 1,306 | +0 | 0.00% | 3,414 |
| 2022-11-24 | 2022-11-22 | 2.614 | 1,306 | +0 | 0.00% | 3,414 |
| 2022-11-23 | 2022-11-21 | 2.614 | 1,306 | +0 | 0.00% | 3,414 |
| 2022-11-22 | 2022-11-18 | 2.614 | 1,306 | +0 | 0.00% | 3,414 |
| 2022-11-21 | 2022-11-17 | 2.614 | 1,306 | +0 | 0.00% | 3,414 |
| 2022-11-18 | 2022-11-16 | 2.614 | 1,306 | +0 | 0.00% | 3,414 |
| 2022-11-17 | 2022-11-15 | 2.625 | 1,306 | +0 | 0.00% | 3,428 |
| 2022-11-16 | 2022-11-14 | 2.625 | 1,306 | +0 | 0.00% | 3,428 |
| 2022-11-15 | 2022-11-11 | 2.625 | 1,306 | +0 | 0.00% | 3,428 |
| 2022-11-14 | 2022-11-10 | 2.592 | 1,306 | +0 | 0.00% | 3,385 |
| 2022-11-11 | 2022-11-09 | 2.735 | 1,306 | +0 | 0.00% | 3,572 |
| 2022-11-10 | 2022-11-08 | 2.735 | 1,306 | +0 | 0.00% | 3,572 |
| 2022-11-09 | 2022-11-07 | 2.735 | 1,306 | +0 | 0.00% | 3,572 |
| 2022-11-08 | 2022-11-04 | 2.746 | 1,306 | +0 | 0.00% | 3,587 |
| 2022-11-07 | 2022-11-03 | 2.746 | 1,306 | +0 | 0.00% | 3,587 |
| 2022-11-04 | 2022-11-02 | 2.746 | 1,306 | +0 | 0.00% | 3,587 |
| 2022-11-03 | 2022-11-01 | 2.746 | 1,306 | +0 | 0.00% | 3,587 |
| 2022-11-02 | 2022-10-31 | 2.746 | 1,306 | +0 | 0.00% | 3,587 |
| 2022-11-01 | 2022-10-28 | 2.824 | 1,306 | +0 | 0.00% | 3,688 |
| 2022-10-31 | 2022-10-27 | 2.702 | 1,306 | +0 | 0.00% | 3,529 |
| 2022-10-28 | 2022-10-26 | 2.702 | 1,306 | +0 | 0.00% | 3,529 |
| 2022-10-27 | 2022-10-25 | 2.702 | 1,306 | +0 | 0.00% | 3,529 |
| 2022-10-26 | 2022-10-24 | 2.702 | 1,306 | +0 | 0.00% | 3,529 |
| 2022-10-25 | 2022-10-21 | 2.978 | 1,306 | +0 | 0.00% | 3,889 |
| 2022-10-24 | 2022-10-20 | 2.735 | 1,306 | +0 | 0.00% | 3,572 |
| 2022-10-21 | 2022-10-19 | 2.735 | 1,306 | +0 | 0.00% | 3,572 |
| 2022-10-20 | 2022-10-18 | 2.735 | 1,306 | +0 | 0.00% | 3,572 |
| 2022-10-19 | 2022-10-17 | 2.757 | 1,306 | +0 | 0.00% | 3,601 |
| 2022-10-18 | 2022-10-14 | 2.735 | 1,306 | +0 | 0.00% | 3,572 |
| 2022-10-17 | 2022-10-13 | 2.735 | 1,306 | +0 | 0.00% | 3,572 |
| 2022-10-14 | 2022-10-12 | 2.735 | 1,306 | +0 | 0.00% | 3,572 |
| 2022-10-13 | 2022-10-11 | 2.735 | 1,306 | +1,306 | 0.00% | 3,572 |
| 2021-02-17 | 2021-02-11 | 4.479 | 0 | -3,081 | ||
| 2021-02-16 | 2021-02-09 | 4.246 | 3,081 | -7,702 | 0.00% | 13,081 |
| 2021-01-25 | 2021-01-21 | 4.479 | 10,783 | -1,540 | 0.00% | 48,301 |
| 2021-01-20 | 2021-01-18 | 4.544 | 12,323 | +12,323 | 0.00% | 55,999 |
| 2016-07-14 | 2016-07-12 | 137.207 | 0 | -1,379 | ||
| 2016-07-13 | 2016-07-11 | 135.177 | 1,379 | -2,758 | 0.01% | 186,408 |
| 2016-07-06 | 2016-07-04 | 134.886 | 4,137 | +4,137 | 0.02% | 558,025 |
| 2013-05-13 | 2013-05-09 | 74.487 | 0 | -67 | ||
| 2013-02-28 | 2013-02-26 | 78.165 | 67 | +67 | 0.00% | 5,237 |
| 2012-10-18 | 2012-10-16 | 75.804 | 0 | -301 | ||
| 2012-10-04 | 2012-09-28 | 69.819 | 301 | -902 | 0.00% | 21,016 |
| 2012-09-28 | 2012-09-26 | 69.021 | 1,203 | -1,203 | 0.01% | 83,033 |
| 2012-09-24 | 2012-09-20 | 64.699 | 2,406 | +601 | 0.01% | 155,666 |
| 2012-09-18 | 2012-09-14 | 67.958 | 1,805 | +301 | 0.01% | 122,663 |
| 2012-09-17 | 2012-09-13 | 69.287 | 1,504 | +602 | 0.01% | 104,208 |
| 2012-09-14 | 2012-09-12 | 68.489 | 902 | +601 | 0.00% | 61,778 |
| 2012-08-30 | 2012-08-28 | 68.622 | 301 | +301 | 0.00% | 20,655 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -64,670 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 64,670 | +64,670 | 0.46% | 3,317,006 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy