History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 18,000 | +0 | 0.00% | 36,540 |
| 2025-10-13 | 2025-10-09 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-10-10 | 2025-10-08 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-08 | 2025-10-03 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-06 | 2025-10-02 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-10-03 | 2025-09-30 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-10-02 | 2025-09-29 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-30 | 2025-09-26 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-29 | 2025-09-25 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-26 | 2025-09-24 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-24 | 2025-09-22 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-23 | 2025-09-19 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-22 | 2025-09-18 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-19 | 2025-09-17 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-09-18 | 2025-09-16 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-09-17 | 2025-09-15 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-09-16 | 2025-09-12 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-09-15 | 2025-09-11 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-09-12 | 2025-09-10 | 2.110 | 18,000 | +0 | 0.00% | 37,980 |
| 2025-09-11 | 2025-09-09 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-09-10 | 2025-09-08 | 2.090 | 18,000 | +0 | 0.00% | 37,620 |
| 2025-09-09 | 2025-09-05 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-08 | 2025-09-04 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-05 | 2025-09-03 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-09-04 | 2025-09-02 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-09-03 | 2025-09-01 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-09-02 | 2025-08-29 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-09-01 | 2025-08-28 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-29 | 2025-08-27 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-28 | 2025-08-26 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-08-27 | 2025-08-25 | 2.231 | 18,000 | +0 | 0.00% | 40,161 |
| 2025-08-26 | 2025-08-22 | 2.160 | 18,000 | +413 | 0.00% | 38,872 |
| 2025-08-25 | 2025-08-21 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-22 | 2025-08-20 | 2.262 | 17,587 | +0 | 0.00% | 39,780 |
| 2025-08-21 | 2025-08-19 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-20 | 2025-08-18 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-19 | 2025-08-15 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-18 | 2025-08-14 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-15 | 2025-08-13 | 2.160 | 17,587 | +0 | 0.00% | 37,980 |
| 2025-08-14 | 2025-08-12 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-13 | 2025-08-11 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-12 | 2025-08-08 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-11 | 2025-08-07 | 2.139 | 17,587 | +0 | 0.00% | 37,620 |
| 2025-08-08 | 2025-08-06 | 2.200 | 17,587 | +0 | 0.00% | 38,700 |
| 2025-08-07 | 2025-08-05 | 2.211 | 17,587 | +0 | 0.00% | 38,880 |
| 2025-08-06 | 2025-08-04 | 2.211 | 17,587 | +0 | 0.00% | 38,880 |
| 2025-08-05 | 2025-08-01 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-04 | 2025-07-31 | 2.149 | 17,587 | +0 | 0.00% | 37,800 |
| 2025-08-01 | 2025-07-30 | 2.180 | 17,587 | +0 | 0.00% | 38,340 |
| 2025-07-31 | 2025-07-29 | 2.190 | 17,587 | +0 | 0.00% | 38,520 |
| 2025-07-30 | 2025-07-28 | 2.190 | 17,587 | +0 | 0.00% | 38,520 |
| 2025-07-29 | 2025-07-25 | 2.241 | 17,587 | +0 | 0.00% | 39,420 |
| 2025-07-28 | 2025-07-24 | 2.221 | 17,587 | +0 | 0.00% | 39,060 |
| 2025-07-25 | 2025-07-23 | 2.221 | 17,587 | +0 | 0.00% | 39,060 |
| 2025-07-24 | 2025-07-22 | 2.293 | 17,587 | +0 | 0.00% | 40,320 |
| 2025-07-23 | 2025-07-21 | 2.190 | 17,587 | +0 | 0.00% | 38,520 |
| 2025-07-22 | 2025-07-18 | 2.180 | 17,587 | +0 | 0.00% | 38,340 |
| 2025-07-21 | 2025-07-17 | 2.129 | 17,587 | +0 | 0.00% | 37,440 |
| 2025-07-18 | 2025-07-16 | 2.170 | 17,587 | +0 | 0.00% | 38,160 |
| 2025-07-17 | 2025-07-15 | 2.344 | 17,587 | +0 | 0.00% | 41,220 |
| 2025-07-16 | 2025-07-14 | 2.108 | 17,587 | +0 | 0.00% | 37,080 |
| 2025-07-15 | 2025-07-11 | 2.108 | 17,587 | +0 | 0.00% | 37,080 |
| 2025-07-14 | 2025-07-10 | 2.108 | 17,587 | +0 | 0.00% | 37,080 |
| 2025-07-11 | 2025-07-09 | 2.088 | 17,587 | +0 | 0.00% | 36,720 |
| 2025-07-10 | 2025-07-08 | 2.088 | 17,587 | +0 | 0.00% | 36,720 |
| 2025-07-09 | 2025-07-07 | 2.078 | 17,587 | +0 | 0.00% | 36,540 |
| 2025-07-08 | 2025-07-04 | 2.078 | 17,587 | +0 | 0.00% | 36,540 |
| 2025-07-07 | 2025-07-03 | 2.088 | 17,587 | +0 | 0.00% | 36,720 |
| 2025-07-04 | 2025-07-02 | 2.057 | 17,587 | +0 | 0.00% | 36,180 |
| 2025-07-03 | 2025-06-30 | 2.047 | 17,587 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 2.047 | 17,587 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-06-27 | 2025-06-25 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-26 | 2025-06-24 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-25 | 2025-06-23 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-24 | 2025-06-20 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-23 | 2025-06-19 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-20 | 2025-06-18 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-19 | 2025-06-17 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-06-18 | 2025-06-16 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2025-06-17 | 2025-06-13 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-06-16 | 2025-06-12 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-06-13 | 2025-06-11 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-06-12 | 2025-06-10 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-06-11 | 2025-06-09 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-06-10 | 2025-06-06 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-06-09 | 2025-06-05 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-06-06 | 2025-06-04 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-06-05 | 2025-06-03 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-06-04 | 2025-06-02 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-06-03 | 2025-05-30 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-06-02 | 2025-05-29 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-30 | 2025-05-28 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-29 | 2025-05-27 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-28 | 2025-05-26 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-05-27 | 2025-05-23 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-05-26 | 2025-05-22 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-05-23 | 2025-05-21 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-05-22 | 2025-05-20 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-05-21 | 2025-05-19 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-20 | 2025-05-16 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-19 | 2025-05-15 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-16 | 2025-05-14 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-05-15 | 2025-05-13 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-05-14 | 2025-05-12 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-05-13 | 2025-05-09 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-12 | 2025-05-08 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-05-09 | 2025-05-07 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-08 | 2025-05-06 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-07 | 2025-05-02 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-05-02 | 2025-04-29 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-30 | 2025-04-28 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-29 | 2025-04-25 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-28 | 2025-04-24 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-25 | 2025-04-23 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-24 | 2025-04-22 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-23 | 2025-04-17 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-04-22 | 2025-04-16 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-04-17 | 2025-04-15 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-04-16 | 2025-04-14 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-04-15 | 2025-04-11 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-04-14 | 2025-04-10 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-04-11 | 2025-04-09 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-04-10 | 2025-04-08 | 1.873 | 17,587 | +0 | 0.00% | 32,940 |
| 2025-04-09 | 2025-04-07 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-04-08 | 2025-04-03 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-04-07 | 2025-04-02 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-04-03 | 2025-04-01 | 1.996 | 17,587 | +0 | 0.00% | 35,100 |
| 2025-04-02 | 2025-03-31 | 1.996 | 17,587 | +0 | 0.00% | 35,100 |
| 2025-04-01 | 2025-03-28 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-31 | 2025-03-27 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-28 | 2025-03-26 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-27 | 2025-03-25 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-26 | 2025-03-24 | 1.996 | 17,587 | +0 | 0.00% | 35,100 |
| 2025-03-25 | 2025-03-21 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2025-03-24 | 2025-03-20 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-03-21 | 2025-03-19 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-20 | 2025-03-18 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-19 | 2025-03-17 | 1.986 | 17,587 | +0 | 0.00% | 34,920 |
| 2025-03-18 | 2025-03-14 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-03-17 | 2025-03-13 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-03-14 | 2025-03-12 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-13 | 2025-03-11 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-12 | 2025-03-10 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-11 | 2025-03-07 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-03-10 | 2025-03-06 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-03-07 | 2025-03-05 | 1.955 | 17,587 | +0 | 0.00% | 34,380 |
| 2025-03-06 | 2025-03-04 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-03-05 | 2025-03-03 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-03-04 | 2025-02-28 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-03-03 | 2025-02-27 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-02-28 | 2025-02-26 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-02-27 | 2025-02-25 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2025-02-26 | 2025-02-24 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-02-25 | 2025-02-21 | 1.934 | 17,587 | +0 | 0.00% | 34,020 |
| 2025-02-24 | 2025-02-20 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-02-21 | 2025-02-19 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-02-20 | 2025-02-18 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-02-19 | 2025-02-17 | 1.965 | 17,587 | +0 | 0.00% | 34,560 |
| 2025-02-18 | 2025-02-14 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-02-17 | 2025-02-13 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-02-14 | 2025-02-12 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-02-13 | 2025-02-11 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-02-12 | 2025-02-10 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-02-11 | 2025-02-07 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-02-10 | 2025-02-06 | 1.832 | 17,587 | +0 | 0.00% | 32,220 |
| 2025-02-07 | 2025-02-05 | 1.852 | 17,587 | +0 | 0.00% | 32,580 |
| 2025-02-06 | 2025-02-04 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-02-05 | 2025-02-03 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-02-04 | 2025-01-28 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-01-27 | 2025-01-23 | 1.863 | 17,587 | +0 | 0.00% | 32,760 |
| 2025-01-24 | 2025-01-22 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-01-23 | 2025-01-21 | 1.842 | 17,587 | +0 | 0.00% | 32,400 |
| 2025-01-22 | 2025-01-20 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-01-21 | 2025-01-17 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-01-20 | 2025-01-16 | 1.883 | 17,587 | +0 | 0.00% | 33,120 |
| 2025-01-17 | 2025-01-15 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-01-16 | 2025-01-14 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-01-15 | 2025-01-13 | 1.893 | 17,587 | +0 | 0.00% | 33,300 |
| 2025-01-14 | 2025-01-10 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-13 | 2025-01-09 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-10 | 2025-01-08 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-09 | 2025-01-07 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-08 | 2025-01-06 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-07 | 2025-01-03 | 1.904 | 17,587 | +0 | 0.00% | 33,480 |
| 2025-01-06 | 2025-01-02 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-01-03 | 2024-12-31 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2025-01-02 | 2024-12-27 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2024-12-30 | 2024-12-24 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2024-12-27 | 2024-12-20 | 1.914 | 17,587 | +0 | 0.00% | 33,660 |
| 2024-12-23 | 2024-12-19 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2024-12-20 | 2024-12-18 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2024-12-19 | 2024-12-17 | 1.945 | 17,587 | +0 | 0.00% | 34,200 |
| 2024-12-18 | 2024-12-16 | 1.924 | 17,587 | +0 | 0.00% | 33,840 |
| 2024-12-17 | 2024-12-13 | 1.945 | 17,587 | +0 | 0.00% | 34,209 |
| 2024-12-16 | 2024-12-12 | 1.987 | 17,587 | +282 | 0.00% | 34,940 |
| 2024-12-13 | 2024-12-11 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-12 | 2024-12-10 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-11 | 2024-12-09 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-10 | 2024-12-06 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-12-09 | 2024-12-05 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-12-06 | 2024-12-04 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-12-05 | 2024-12-03 | 1.956 | 17,305 | +0 | 0.00% | 33,840 |
| 2024-12-04 | 2024-12-02 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-12-03 | 2024-11-29 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-12-02 | 2024-11-28 | 1.914 | 17,305 | +0 | 0.00% | 33,120 |
| 2024-11-29 | 2024-11-27 | 1.914 | 17,305 | +0 | 0.00% | 33,120 |
| 2024-11-28 | 2024-11-26 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-27 | 2024-11-25 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-26 | 2024-11-22 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-25 | 2024-11-21 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-22 | 2024-11-20 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-21 | 2024-11-19 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-20 | 2024-11-18 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-19 | 2024-11-15 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-18 | 2024-11-14 | 1.935 | 17,305 | +0 | 0.00% | 33,480 |
| 2024-11-15 | 2024-11-13 | 1.914 | 17,305 | +0 | 0.00% | 33,120 |
| 2024-11-14 | 2024-11-12 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-11-13 | 2024-11-11 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-11-12 | 2024-11-08 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-11-11 | 2024-11-07 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-11-08 | 2024-11-06 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-07 | 2024-11-05 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-06 | 2024-11-04 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-05 | 2024-11-01 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-11-04 | 2024-10-31 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-11-01 | 2024-10-30 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-31 | 2024-10-29 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-30 | 2024-10-28 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-29 | 2024-10-25 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-28 | 2024-10-24 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-25 | 2024-10-23 | 1.903 | 17,305 | +0 | 0.00% | 32,940 |
| 2024-10-24 | 2024-10-22 | 1.883 | 17,305 | +0 | 0.00% | 32,580 |
| 2024-10-23 | 2024-10-21 | 1.883 | 17,305 | +0 | 0.00% | 32,580 |
| 2024-10-22 | 2024-10-18 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-10-21 | 2024-10-17 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-10-18 | 2024-10-16 | 1.966 | 17,305 | +0 | 0.00% | 34,020 |
| 2024-10-17 | 2024-10-15 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-10-16 | 2024-10-14 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-10-15 | 2024-10-10 | 1.997 | 17,305 | +0 | 0.00% | 34,560 |
| 2024-10-14 | 2024-10-09 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-10-10 | 2024-10-08 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-10-09 | 2024-10-07 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-10-08 | 2024-10-04 | 1.987 | 17,305 | +0 | 0.00% | 34,380 |
| 2024-10-07 | 2024-10-03 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-10-04 | 2024-10-02 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-10-03 | 2024-09-30 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-10-02 | 2024-09-27 | 2.008 | 17,305 | +0 | 0.00% | 34,740 |
| 2024-09-30 | 2024-09-26 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-27 | 2024-09-25 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-26 | 2024-09-24 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-25 | 2024-09-23 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-09-24 | 2024-09-20 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-09-23 | 2024-09-19 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-20 | 2024-09-17 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-19 | 2024-09-16 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-17 | 2024-09-13 | 2.039 | 17,305 | +0 | 0.00% | 35,280 |
| 2024-09-16 | 2024-09-12 | 2.122 | 17,305 | +0 | 0.00% | 36,720 |
| 2024-09-13 | 2024-09-11 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-09-12 | 2024-09-10 | 2.070 | 17,305 | +0 | 0.00% | 35,820 |
| 2024-09-11 | 2024-09-09 | 2.060 | 17,305 | +0 | 0.00% | 35,640 |
| 2024-09-10 | 2024-09-05 | 1.987 | 17,305 | +0 | 0.00% | 34,380 |
| 2024-09-09 | 2024-09-04 | 1.976 | 17,305 | +0 | 0.00% | 34,200 |
| 2024-09-05 | 2024-09-03 | 2.018 | 17,305 | +0 | 0.00% | 34,920 |
| 2024-09-04 | 2024-09-02 | 2.080 | 17,305 | +0 | 0.00% | 36,000 |
| 2024-09-03 | 2024-08-30 | 2.028 | 17,305 | +0 | 0.00% | 35,100 |
| 2024-09-02 | 2024-08-29 | 2.049 | 17,305 | +0 | 0.00% | 35,460 |
| 2024-08-30 | 2024-08-28 | 2.049 | 17,305 | +0 | 0.00% | 35,460 |
| 2024-08-29 | 2024-08-27 | 2.013 | 17,305 | +0 | 0.00% | 34,830 |
| 2024-08-28 | 2024-08-26 | 2.013 | 17,305 | +0 | 0.00% | 34,830 |
| 2024-08-27 | 2024-08-23 | 2.107 | 17,305 | +0 | 0.00% | 36,469 |
| 2024-08-26 | 2024-08-22 | 2.107 | 17,305 | +393 | 0.00% | 36,469 |
| 2024-08-23 | 2024-08-21 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-08-22 | 2024-08-20 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-08-21 | 2024-08-19 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-08-20 | 2024-08-16 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-19 | 2024-08-15 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-16 | 2024-08-14 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-15 | 2024-08-13 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-14 | 2024-08-12 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-13 | 2024-08-09 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-12 | 2024-08-08 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-09 | 2024-08-07 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-08-08 | 2024-08-06 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-08-07 | 2024-08-05 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-08-06 | 2024-08-02 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-08-05 | 2024-08-01 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-08-02 | 2024-07-31 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-08-01 | 2024-07-30 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-07-31 | 2024-07-29 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-07-30 | 2024-07-26 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-07-29 | 2024-07-25 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-07-26 | 2024-07-24 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-07-25 | 2024-07-23 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-07-24 | 2024-07-22 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-07-23 | 2024-07-19 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-07-22 | 2024-07-18 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-07-19 | 2024-07-17 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-07-18 | 2024-07-16 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-07-17 | 2024-07-15 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-16 | 2024-07-12 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-15 | 2024-07-11 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-12 | 2024-07-10 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-07-11 | 2024-07-09 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-10 | 2024-07-08 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-09 | 2024-07-05 | 2.171 | 16,912 | +0 | 0.00% | 36,721 |
| 2024-07-08 | 2024-07-04 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-07-05 | 2024-07-03 | 2.118 | 16,912 | +0 | 0.00% | 35,821 |
| 2024-07-04 | 2024-07-02 | 2.150 | 16,912 | +0 | 0.00% | 36,361 |
| 2024-07-03 | 2024-06-28 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2024-07-02 | 2024-06-27 | 2.139 | 16,912 | +0 | 0.00% | 36,181 |
| 2024-06-28 | 2024-06-26 | 2.139 | 16,912 | +0 | 0.00% | 36,181 |
| 2024-06-27 | 2024-06-25 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-26 | 2024-06-24 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-06-25 | 2024-06-21 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-06-24 | 2024-06-20 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-06-21 | 2024-06-19 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-06-20 | 2024-06-18 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-06-19 | 2024-06-17 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-18 | 2024-06-14 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-17 | 2024-06-13 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-14 | 2024-06-12 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-13 | 2024-06-11 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-12 | 2024-06-07 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-11 | 2024-06-06 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-07 | 2024-06-05 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-06-06 | 2024-06-04 | 1.990 | 16,912 | +0 | 0.00% | 33,661 |
| 2024-06-05 | 2024-06-03 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-06-04 | 2024-05-31 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-06-03 | 2024-05-30 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-31 | 2024-05-29 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-30 | 2024-05-28 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-29 | 2024-05-27 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-28 | 2024-05-24 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-27 | 2024-05-23 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-24 | 2024-05-22 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-05-23 | 2024-05-21 | 2.033 | 16,912 | +0 | 0.00% | 34,381 |
| 2024-05-22 | 2024-05-20 | 2.033 | 16,912 | +0 | 0.00% | 34,381 |
| 2024-05-21 | 2024-05-17 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-20 | 2024-05-16 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-17 | 2024-05-14 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-16 | 2024-05-13 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-14 | 2024-05-10 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-13 | 2024-05-09 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-10 | 2024-05-08 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-09 | 2024-05-07 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-05-08 | 2024-05-06 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-05-07 | 2024-05-03 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-05-06 | 2024-05-02 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-05-03 | 2024-04-30 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-05-02 | 2024-04-29 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-04-30 | 2024-04-26 | 2.129 | 16,912 | +0 | 0.00% | 36,001 |
| 2024-04-29 | 2024-04-25 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-04-26 | 2024-04-24 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-04-25 | 2024-04-23 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-24 | 2024-04-22 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-23 | 2024-04-19 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-22 | 2024-04-18 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-19 | 2024-04-17 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-18 | 2024-04-16 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-17 | 2024-04-15 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-16 | 2024-04-12 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-15 | 2024-04-11 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-12 | 2024-04-10 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-04-11 | 2024-04-09 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-10 | 2024-04-08 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-09 | 2024-04-05 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-08 | 2024-04-03 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-05 | 2024-04-02 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-04-03 | 2024-03-28 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-04-02 | 2024-03-27 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-03-28 | 2024-03-26 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-03-27 | 2024-03-25 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-03-26 | 2024-03-22 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-03-25 | 2024-03-21 | 2.097 | 16,912 | +0 | 0.00% | 35,461 |
| 2024-03-22 | 2024-03-20 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-21 | 2024-03-19 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-20 | 2024-03-18 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-03-19 | 2024-03-15 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-03-18 | 2024-03-14 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-03-15 | 2024-03-13 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-14 | 2024-03-12 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-03-13 | 2024-03-11 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-03-12 | 2024-03-08 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-03-11 | 2024-03-07 | 2.001 | 16,912 | +0 | 0.00% | 33,841 |
| 2024-03-08 | 2024-03-06 | 1.980 | 16,912 | +0 | 0.00% | 33,481 |
| 2024-03-07 | 2024-03-05 | 1.980 | 16,912 | +0 | 0.00% | 33,481 |
| 2024-03-06 | 2024-03-04 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-03-05 | 2024-03-01 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-03-04 | 2024-02-29 | 2.001 | 16,912 | +0 | 0.00% | 33,841 |
| 2024-03-01 | 2024-02-28 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-02-29 | 2024-02-27 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-02-28 | 2024-02-26 | 1.990 | 16,912 | +0 | 0.00% | 33,661 |
| 2024-02-27 | 2024-02-23 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-02-26 | 2024-02-22 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-02-23 | 2024-02-21 | 2.214 | 16,912 | +0 | 0.00% | 37,441 |
| 2024-02-22 | 2024-02-20 | 2.235 | 16,912 | +0 | 0.00% | 37,801 |
| 2024-02-21 | 2024-02-19 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-20 | 2024-02-16 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-19 | 2024-02-15 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-16 | 2024-02-14 | 2.352 | 16,912 | +0 | 0.00% | 39,781 |
| 2024-02-15 | 2024-02-09 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-02-14 | 2024-02-07 | 2.054 | 16,912 | +0 | 0.00% | 34,741 |
| 2024-02-08 | 2024-02-06 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-02-07 | 2024-02-05 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-02-06 | 2024-02-02 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-02-05 | 2024-02-01 | 2.033 | 16,912 | +0 | 0.00% | 34,381 |
| 2024-02-02 | 2024-01-31 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-02-01 | 2024-01-30 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-31 | 2024-01-29 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-30 | 2024-01-26 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-01-29 | 2024-01-25 | 2.065 | 16,912 | +0 | 0.00% | 34,921 |
| 2024-01-26 | 2024-01-24 | 2.022 | 16,912 | +0 | 0.00% | 34,201 |
| 2024-01-25 | 2024-01-23 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-01-24 | 2024-01-22 | 2.012 | 16,912 | +0 | 0.00% | 34,021 |
| 2024-01-23 | 2024-01-19 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-22 | 2024-01-18 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-19 | 2024-01-17 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-18 | 2024-01-16 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-17 | 2024-01-15 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-16 | 2024-01-12 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-15 | 2024-01-11 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-12 | 2024-01-10 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-11 | 2024-01-09 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-10 | 2024-01-08 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2024-01-09 | 2024-01-05 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2024-01-08 | 2024-01-04 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-01-05 | 2024-01-03 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2024-01-04 | 2024-01-02 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-01-03 | 2023-12-29 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2024-01-02 | 2023-12-28 | 2.107 | 16,912 | +0 | 0.00% | 35,641 |
| 2023-12-29 | 2023-12-27 | 2.044 | 16,912 | +0 | 0.00% | 34,561 |
| 2023-12-28 | 2023-12-22 | 2.075 | 16,912 | +0 | 0.00% | 35,101 |
| 2023-12-27 | 2023-12-21 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2023-12-22 | 2023-12-20 | 2.086 | 16,912 | +0 | 0.00% | 35,281 |
| 2023-12-21 | 2023-12-19 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2023-12-20 | 2023-12-18 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2023-12-19 | 2023-12-15 | 2.161 | 16,912 | +0 | 0.00% | 36,541 |
| 2023-12-18 | 2023-12-14 | 2.070 | 16,912 | +0 | 0.00% | 35,011 |
| 2023-12-15 | 2023-12-13 | 2.124 | 16,912 | +0 | 0.00% | 35,916 |
| 2023-12-14 | 2023-12-12 | 2.102 | 16,912 | +215 | 0.00% | 35,552 |
| 2023-12-13 | 2023-12-11 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-12-12 | 2023-12-08 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-12-11 | 2023-12-07 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-12-08 | 2023-12-06 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-12-07 | 2023-12-05 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-12-06 | 2023-12-04 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-12-05 | 2023-12-01 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-12-04 | 2023-11-30 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-12-01 | 2023-11-29 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-30 | 2023-11-28 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-29 | 2023-11-27 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-28 | 2023-11-24 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-27 | 2023-11-23 | 2.156 | 16,697 | +0 | 0.00% | 36,000 |
| 2023-11-24 | 2023-11-22 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-23 | 2023-11-21 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-22 | 2023-11-20 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-11-21 | 2023-11-17 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-20 | 2023-11-16 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-17 | 2023-11-15 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-16 | 2023-11-14 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-15 | 2023-11-13 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-14 | 2023-11-10 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-13 | 2023-11-09 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-10 | 2023-11-08 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-09 | 2023-11-07 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-11-08 | 2023-11-06 | 2.113 | 16,697 | +0 | 0.00% | 35,280 |
| 2023-11-07 | 2023-11-03 | 2.113 | 16,697 | +0 | 0.00% | 35,280 |
| 2023-11-06 | 2023-11-02 | 2.091 | 16,697 | +0 | 0.00% | 34,920 |
| 2023-11-03 | 2023-11-01 | 2.091 | 16,697 | +0 | 0.00% | 34,920 |
| 2023-11-02 | 2023-10-31 | 2.091 | 16,697 | +0 | 0.00% | 34,920 |
| 2023-11-01 | 2023-10-30 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-10-31 | 2023-10-27 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-10-30 | 2023-10-26 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-27 | 2023-10-25 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-26 | 2023-10-24 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-25 | 2023-10-20 | 2.167 | 16,697 | +0 | 0.00% | 36,180 |
| 2023-10-24 | 2023-10-19 | 2.178 | 16,697 | +0 | 0.00% | 36,360 |
| 2023-10-20 | 2023-10-18 | 2.145 | 16,697 | +0 | 0.00% | 35,820 |
| 2023-10-19 | 2023-10-17 | 2.135 | 16,697 | +0 | 0.00% | 35,640 |
| 2023-10-18 | 2023-10-16 | 2.124 | 16,697 | +0 | 0.00% | 35,460 |
| 2023-10-17 | 2023-10-13 | 2.210 | 16,697 | +0 | 0.00% | 36,900 |
| 2023-10-16 | 2023-10-12 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-13 | 2023-10-11 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-12 | 2023-10-10 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-11 | 2023-10-09 | 2.102 | 16,697 | +0 | 0.00% | 35,100 |
| 2023-10-10 | 2023-10-06 | 2.081 | 16,697 | +0 | 0.00% | 34,740 |
| 2023-10-09 | 2023-10-05 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-10-06 | 2023-10-04 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-10-05 | 2023-10-03 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-10-04 | 2023-09-29 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-10-03 | 2023-09-28 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-29 | 2023-09-27 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-28 | 2023-09-26 | 2.070 | 16,697 | +0 | 0.00% | 34,560 |
| 2023-09-27 | 2023-09-25 | 2.037 | 16,697 | +0 | 0.00% | 34,020 |
| 2023-09-26 | 2023-09-22 | 2.037 | 16,697 | +0 | 0.00% | 34,020 |
| 2023-09-25 | 2023-09-21 | 2.059 | 16,697 | +0 | 0.00% | 34,380 |
| 2023-09-22 | 2023-09-20 | 2.253 | 16,697 | +0 | 0.00% | 37,620 |
| 2023-09-21 | 2023-09-19 | 2.253 | 16,697 | +0 | 0.00% | 37,620 |
| 2023-09-20 | 2023-09-18 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-19 | 2023-09-15 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-18 | 2023-09-14 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-15 | 2023-09-13 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-14 | 2023-09-12 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-13 | 2023-09-11 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-12 | 2023-09-07 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-11 | 2023-09-06 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-07 | 2023-09-05 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-06 | 2023-09-04 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-05 | 2023-08-31 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-09-04 | 2023-08-30 | 2.264 | 16,697 | +0 | 0.00% | 37,800 |
| 2023-08-31 | 2023-08-29 | 2.242 | 16,697 | +0 | 0.00% | 37,440 |
| 2023-08-30 | 2023-08-28 | 2.199 | 16,697 | +0 | 0.00% | 36,720 |
| 2023-08-29 | 2023-08-25 | 2.199 | 16,697 | +0 | 0.00% | 36,720 |
| 2023-08-28 | 2023-08-24 | 2.221 | 16,697 | +0 | 0.00% | 37,080 |
| 2023-08-25 | 2023-08-23 | 2.232 | 16,697 | +0 | 0.00% | 37,268 |
| 2023-08-24 | 2023-08-22 | 2.276 | 16,697 | +245 | 0.00% | 37,999 |
| 2023-08-23 | 2023-08-21 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-08-22 | 2023-08-18 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-08-21 | 2023-08-17 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-08-18 | 2023-08-16 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-08-17 | 2023-08-15 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-08-16 | 2023-08-14 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-15 | 2023-08-11 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-14 | 2023-08-10 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-11 | 2023-08-09 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-10 | 2023-08-08 | 2.352 | 16,452 | +0 | 0.00% | 38,701 |
| 2023-08-09 | 2023-08-07 | 2.396 | 16,452 | +0 | 0.00% | 39,421 |
| 2023-08-08 | 2023-08-04 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-08-07 | 2023-08-03 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-08-04 | 2023-08-02 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-08-03 | 2023-08-01 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-08-02 | 2023-07-31 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-08-01 | 2023-07-28 | 2.287 | 16,452 | +0 | 0.00% | 37,621 |
| 2023-07-31 | 2023-07-27 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-07-28 | 2023-07-26 | 2.418 | 16,452 | +0 | 0.00% | 39,781 |
| 2023-07-27 | 2023-07-25 | 2.309 | 16,452 | +0 | 0.00% | 37,981 |
| 2023-07-26 | 2023-07-24 | 2.429 | 16,452 | +0 | 0.00% | 39,961 |
| 2023-07-25 | 2023-07-21 | 2.429 | 16,452 | +0 | 0.00% | 39,961 |
| 2023-07-24 | 2023-07-20 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-07-21 | 2023-07-19 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-07-20 | 2023-07-18 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-07-19 | 2023-07-14 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-18 | 2023-07-13 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-14 | 2023-07-12 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-13 | 2023-07-11 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-12 | 2023-07-10 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-11 | 2023-07-07 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-10 | 2023-07-06 | 2.166 | 16,452 | +0 | 0.00% | 35,641 |
| 2023-07-07 | 2023-07-05 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-07-06 | 2023-07-04 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-07-05 | 2023-07-03 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-07-04 | 2023-06-30 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-07-03 | 2023-06-29 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-06-30 | 2023-06-28 | 2.287 | 16,452 | +0 | 0.00% | 37,621 |
| 2023-06-29 | 2023-06-27 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-28 | 2023-06-26 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-27 | 2023-06-23 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-26 | 2023-06-21 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-23 | 2023-06-20 | 2.276 | 16,452 | +0 | 0.00% | 37,441 |
| 2023-06-21 | 2023-06-19 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-06-20 | 2023-06-16 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-06-19 | 2023-06-15 | 2.298 | 16,452 | +0 | 0.00% | 37,801 |
| 2023-06-16 | 2023-06-14 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-06-15 | 2023-06-13 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-06-14 | 2023-06-12 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-06-13 | 2023-06-09 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-06-12 | 2023-06-08 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-06-09 | 2023-06-07 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-06-08 | 2023-06-06 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-06-07 | 2023-06-05 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-06 | 2023-06-02 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-05 | 2023-06-01 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-02 | 2023-05-31 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-06-01 | 2023-05-30 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-05-31 | 2023-05-29 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-05-30 | 2023-05-25 | 2.134 | 16,452 | +0 | 0.00% | 35,101 |
| 2023-05-29 | 2023-05-24 | 2.123 | 16,452 | +0 | 0.00% | 34,921 |
| 2023-05-25 | 2023-05-23 | 2.134 | 16,452 | +0 | 0.00% | 35,101 |
| 2023-05-24 | 2023-05-22 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-05-23 | 2023-05-19 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-05-22 | 2023-05-18 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-19 | 2023-05-17 | 2.144 | 16,452 | +0 | 0.00% | 35,281 |
| 2023-05-18 | 2023-05-16 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-05-17 | 2023-05-15 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-16 | 2023-05-12 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-15 | 2023-05-11 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-12 | 2023-05-10 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-11 | 2023-05-09 | 2.155 | 16,452 | +0 | 0.00% | 35,461 |
| 2023-05-10 | 2023-05-08 | 2.166 | 16,452 | +0 | 0.00% | 35,641 |
| 2023-05-09 | 2023-05-05 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-05-08 | 2023-05-04 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-05-05 | 2023-05-03 | 2.232 | 16,452 | +0 | 0.00% | 36,721 |
| 2023-05-04 | 2023-05-02 | 2.232 | 16,452 | +0 | 0.00% | 36,721 |
| 2023-05-03 | 2023-04-28 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-05-02 | 2023-04-27 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-28 | 2023-04-26 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-27 | 2023-04-25 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-26 | 2023-04-24 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-25 | 2023-04-21 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-24 | 2023-04-20 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-04-21 | 2023-04-19 | 2.199 | 16,452 | +0 | 0.00% | 36,181 |
| 2023-04-20 | 2023-04-18 | 2.221 | 16,452 | +0 | 0.00% | 36,541 |
| 2023-04-19 | 2023-04-17 | 2.177 | 16,452 | +0 | 0.00% | 35,821 |
| 2023-04-18 | 2023-04-14 | 2.210 | 16,452 | +0 | 0.00% | 36,361 |
| 2023-04-17 | 2023-04-13 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-04-14 | 2023-04-12 | 2.188 | 16,452 | +0 | 0.00% | 36,001 |
| 2023-04-13 | 2023-04-11 | 2.221 | 16,452 | +0 | 0.00% | 36,541 |
| 2023-04-12 | 2023-04-06 | 2.221 | 16,452 | +0 | 0.00% | 36,541 |
| 2023-04-11 | 2023-04-04 | 2.265 | 16,452 | +0 | 0.00% | 37,261 |
| 2023-04-06 | 2023-04-03 | 2.287 | 16,452 | +0 | 0.00% | 37,621 |
| 2023-04-04 | 2023-03-31 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-04-03 | 2023-03-30 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-03-31 | 2023-03-29 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-03-30 | 2023-03-28 | 2.451 | 16,452 | +0 | 0.00% | 40,321 |
| 2023-03-29 | 2023-03-27 | 2.407 | 16,452 | +0 | 0.00% | 39,601 |
| 2023-03-28 | 2023-03-24 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-27 | 2023-03-23 | 2.473 | 16,452 | +0 | 0.00% | 40,681 |
| 2023-03-24 | 2023-03-22 | 2.473 | 16,452 | +0 | 0.00% | 40,681 |
| 2023-03-23 | 2023-03-21 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-22 | 2023-03-20 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-21 | 2023-03-17 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-20 | 2023-03-16 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-17 | 2023-03-15 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-16 | 2023-03-14 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-15 | 2023-03-13 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-14 | 2023-03-10 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-13 | 2023-03-09 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-03-10 | 2023-03-08 | 2.374 | 16,452 | +0 | 0.00% | 39,061 |
| 2023-03-09 | 2023-03-07 | 2.429 | 16,452 | +0 | 0.00% | 39,961 |
| 2023-03-08 | 2023-03-06 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-07 | 2023-03-03 | 2.440 | 16,452 | +0 | 0.00% | 40,141 |
| 2023-03-06 | 2023-03-02 | 2.440 | 16,452 | +0 | 0.00% | 40,141 |
| 2023-03-03 | 2023-03-01 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-02 | 2023-02-28 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-03-01 | 2023-02-27 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-02-28 | 2023-02-24 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-02-27 | 2023-02-23 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-02-24 | 2023-02-22 | 2.495 | 16,452 | +0 | 0.00% | 41,041 |
| 2023-02-23 | 2023-02-21 | 2.462 | 16,452 | +0 | 0.00% | 40,501 |
| 2023-02-22 | 2023-02-20 | 2.462 | 16,452 | +0 | 0.00% | 40,501 |
| 2023-02-21 | 2023-02-17 | 2.462 | 16,452 | +0 | 0.00% | 40,501 |
| 2023-02-20 | 2023-02-16 | 2.462 | 16,452 | +0 | 0.00% | 40,501 |
| 2023-02-17 | 2023-02-15 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-02-16 | 2023-02-14 | 2.538 | 16,452 | +0 | 0.00% | 41,761 |
| 2023-02-15 | 2023-02-13 | 2.549 | 16,452 | +0 | 0.00% | 41,941 |
| 2023-02-14 | 2023-02-10 | 2.549 | 16,452 | +0 | 0.00% | 41,941 |
| 2023-02-13 | 2023-02-09 | 2.549 | 16,452 | +0 | 0.00% | 41,941 |
| 2023-02-10 | 2023-02-08 | 2.549 | 16,452 | +0 | 0.00% | 41,941 |
| 2023-02-09 | 2023-02-07 | 2.582 | 16,452 | +0 | 0.00% | 42,481 |
| 2023-02-08 | 2023-02-06 | 2.538 | 16,452 | +0 | 0.00% | 41,761 |
| 2023-02-07 | 2023-02-03 | 2.615 | 16,452 | +0 | 0.00% | 43,021 |
| 2023-02-06 | 2023-02-02 | 2.615 | 16,452 | +0 | 0.00% | 43,021 |
| 2023-02-03 | 2023-02-01 | 2.615 | 16,452 | +0 | 0.00% | 43,021 |
| 2023-02-02 | 2023-01-31 | 2.516 | 16,452 | +0 | 0.00% | 41,401 |
| 2023-02-01 | 2023-01-30 | 2.604 | 16,452 | +0 | 0.00% | 42,841 |
| 2023-01-31 | 2023-01-27 | 2.582 | 16,452 | +0 | 0.00% | 42,481 |
| 2023-01-30 | 2023-01-26 | 2.659 | 16,452 | +0 | 0.00% | 43,741 |
| 2023-01-27 | 2023-01-20 | 2.593 | 16,452 | +0 | 0.00% | 42,661 |
| 2023-01-26 | 2023-01-19 | 2.626 | 16,452 | +0 | 0.00% | 43,201 |
| 2023-01-20 | 2023-01-18 | 2.604 | 16,452 | +0 | 0.00% | 42,841 |
| 2023-01-19 | 2023-01-17 | 2.604 | 16,452 | +0 | 0.00% | 42,841 |
| 2023-01-18 | 2023-01-16 | 2.735 | 16,452 | +0 | 0.00% | 45,001 |
| 2023-01-17 | 2023-01-13 | 2.812 | 16,452 | +0 | 0.00% | 46,261 |
| 2023-01-16 | 2023-01-12 | 2.626 | 16,452 | +0 | 0.00% | 43,201 |
| 2023-01-13 | 2023-01-11 | 2.626 | 16,452 | +0 | 0.00% | 43,201 |
| 2023-01-12 | 2023-01-10 | 2.626 | 16,452 | +0 | 0.00% | 43,201 |
| 2023-01-11 | 2023-01-09 | 2.571 | 16,452 | +0 | 0.00% | 42,301 |
| 2023-01-10 | 2023-01-06 | 2.681 | 16,452 | +0 | 0.00% | 44,101 |
| 2023-01-09 | 2023-01-05 | 2.681 | 16,452 | +0 | 0.00% | 44,101 |
| 2023-01-06 | 2023-01-04 | 2.681 | 16,452 | +0 | 0.00% | 44,101 |
| 2023-01-05 | 2023-01-03 | 2.681 | 16,452 | +0 | 0.00% | 44,101 |
| 2023-01-04 | 2022-12-30 | 2.681 | 16,452 | +0 | 0.00% | 44,101 |
| 2023-01-03 | 2022-12-29 | 2.681 | 16,452 | +0 | 0.00% | 44,101 |
| 2022-12-30 | 2022-12-28 | 2.692 | 16,452 | +0 | 0.00% | 44,281 |
| 2022-12-29 | 2022-12-23 | 2.648 | 16,452 | +0 | 0.00% | 43,561 |
| 2022-12-28 | 2022-12-22 | 2.648 | 16,452 | +0 | 0.00% | 43,561 |
| 2022-12-23 | 2022-12-21 | 2.648 | 16,452 | +0 | 0.00% | 43,561 |
| 2022-12-22 | 2022-12-20 | 2.834 | 16,452 | +0 | 0.00% | 46,621 |
| 2022-12-21 | 2022-12-19 | 2.681 | 16,452 | +0 | 0.00% | 44,101 |
| 2022-12-20 | 2022-12-16 | 2.681 | 16,452 | +0 | 0.00% | 44,101 |
| 2022-12-19 | 2022-12-15 | 2.626 | 16,452 | +0 | 0.00% | 43,201 |
| 2022-12-16 | 2022-12-14 | 2.713 | 16,452 | +0 | 0.00% | 44,641 |
| 2022-12-15 | 2022-12-13 | 2.757 | 16,452 | +0 | 0.00% | 45,364 |
| 2022-12-14 | 2022-12-12 | 2.680 | 16,452 | +132 | 0.00% | 44,094 |
| 2022-12-13 | 2022-12-09 | 2.680 | 16,320 | +0 | 0.00% | 43,740 |
| 2022-12-12 | 2022-12-08 | 2.680 | 16,320 | +0 | 0.00% | 43,740 |
| 2022-12-09 | 2022-12-07 | 2.647 | 16,320 | +0 | 0.00% | 43,200 |
| 2022-12-08 | 2022-12-06 | 2.647 | 16,320 | +0 | 0.00% | 43,200 |
| 2022-12-07 | 2022-12-05 | 2.647 | 16,320 | +0 | 0.00% | 43,200 |
| 2022-12-06 | 2022-12-02 | 2.647 | 16,320 | +0 | 0.00% | 43,200 |
| 2022-12-05 | 2022-12-01 | 2.559 | 16,320 | +0 | 0.00% | 41,760 |
| 2022-12-02 | 2022-11-30 | 2.559 | 16,320 | +0 | 0.00% | 41,760 |
| 2022-12-01 | 2022-11-29 | 2.537 | 16,320 | +0 | 0.00% | 41,400 |
| 2022-11-30 | 2022-11-28 | 2.625 | 16,320 | +0 | 0.00% | 42,840 |
| 2022-11-29 | 2022-11-25 | 2.625 | 16,320 | +0 | 0.00% | 42,840 |
| 2022-11-28 | 2022-11-24 | 2.614 | 16,320 | +0 | 0.00% | 42,660 |
| 2022-11-25 | 2022-11-23 | 2.614 | 16,320 | +0 | 0.00% | 42,660 |
| 2022-11-24 | 2022-11-22 | 2.614 | 16,320 | +0 | 0.00% | 42,660 |
| 2022-11-23 | 2022-11-21 | 2.614 | 16,320 | +0 | 0.00% | 42,660 |
| 2022-11-22 | 2022-11-18 | 2.614 | 16,320 | +0 | 0.00% | 42,660 |
| 2022-11-21 | 2022-11-17 | 2.614 | 16,320 | +0 | 0.00% | 42,660 |
| 2022-11-18 | 2022-11-16 | 2.614 | 16,320 | +0 | 0.00% | 42,660 |
| 2022-11-17 | 2022-11-15 | 2.625 | 16,320 | +0 | 0.00% | 42,840 |
| 2022-11-16 | 2022-11-14 | 2.625 | 16,320 | +0 | 0.00% | 42,840 |
| 2022-11-15 | 2022-11-11 | 2.625 | 16,320 | +0 | 0.00% | 42,840 |
| 2022-11-14 | 2022-11-10 | 2.592 | 16,320 | +0 | 0.00% | 42,300 |
| 2022-11-11 | 2022-11-09 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-11-10 | 2022-11-08 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-11-09 | 2022-11-07 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-11-08 | 2022-11-04 | 2.746 | 16,320 | +0 | 0.00% | 44,820 |
| 2022-11-07 | 2022-11-03 | 2.746 | 16,320 | +0 | 0.00% | 44,820 |
| 2022-11-04 | 2022-11-02 | 2.746 | 16,320 | +0 | 0.00% | 44,820 |
| 2022-11-03 | 2022-11-01 | 2.746 | 16,320 | +0 | 0.00% | 44,820 |
| 2022-11-02 | 2022-10-31 | 2.746 | 16,320 | +0 | 0.00% | 44,820 |
| 2022-11-01 | 2022-10-28 | 2.824 | 16,320 | +0 | 0.00% | 46,080 |
| 2022-10-31 | 2022-10-27 | 2.702 | 16,320 | +0 | 0.00% | 44,100 |
| 2022-10-28 | 2022-10-26 | 2.702 | 16,320 | +0 | 0.00% | 44,100 |
| 2022-10-27 | 2022-10-25 | 2.702 | 16,320 | +0 | 0.00% | 44,100 |
| 2022-10-26 | 2022-10-24 | 2.702 | 16,320 | +0 | 0.00% | 44,100 |
| 2022-10-25 | 2022-10-21 | 2.978 | 16,320 | +0 | 0.00% | 48,600 |
| 2022-10-24 | 2022-10-20 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-10-21 | 2022-10-19 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-10-20 | 2022-10-18 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-10-19 | 2022-10-17 | 2.757 | 16,320 | +0 | 0.00% | 45,000 |
| 2022-10-18 | 2022-10-14 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-10-17 | 2022-10-13 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-10-14 | 2022-10-12 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-10-13 | 2022-10-11 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-10-12 | 2022-10-10 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-10-11 | 2022-10-07 | 2.735 | 16,320 | +0 | 0.00% | 44,640 |
| 2022-10-10 | 2022-10-06 | 2.835 | 16,320 | +0 | 0.00% | 46,260 |
| 2022-10-07 | 2022-10-05 | 2.757 | 16,320 | +0 | 0.00% | 45,000 |
| 2022-10-06 | 2022-10-03 | 2.757 | 16,320 | +0 | 0.00% | 45,000 |
| 2022-10-05 | 2022-09-30 | 2.901 | 16,320 | +0 | 0.00% | 47,340 |
| 2022-10-03 | 2022-09-29 | 2.901 | 16,320 | +0 | 0.00% | 47,340 |
| 2022-09-30 | 2022-09-28 | 3.077 | 16,320 | +0 | 0.00% | 50,220 |
| 2022-09-29 | 2022-09-27 | 3.077 | 16,320 | +0 | 0.00% | 50,220 |
| 2022-09-28 | 2022-09-26 | 3.011 | 16,320 | +0 | 0.00% | 49,140 |
| 2022-09-27 | 2022-09-23 | 3.011 | 16,320 | +0 | 0.00% | 49,140 |
| 2022-09-26 | 2022-09-22 | 3.011 | 16,320 | +0 | 0.00% | 49,140 |
| 2022-09-23 | 2022-09-21 | 3.143 | 16,320 | +0 | 0.00% | 51,300 |
| 2022-09-22 | 2022-09-20 | 3.011 | 16,320 | +0 | 0.00% | 49,140 |
| 2022-09-21 | 2022-09-19 | 3.011 | 16,320 | +0 | 0.00% | 49,140 |
| 2022-09-20 | 2022-09-16 | 3.088 | 16,320 | +0 | 0.00% | 50,400 |
| 2022-09-19 | 2022-09-15 | 3.199 | 16,320 | +0 | 0.00% | 52,200 |
| 2022-09-16 | 2022-09-14 | 3.199 | 16,320 | +0 | 0.00% | 52,200 |
| 2022-09-15 | 2022-09-13 | 3.199 | 16,320 | +0 | 0.00% | 52,200 |
| 2022-09-14 | 2022-09-09 | 3.199 | 16,320 | +0 | 0.00% | 52,200 |
| 2022-09-13 | 2022-09-08 | 3.199 | 16,320 | +0 | 0.00% | 52,200 |
| 2022-09-09 | 2022-09-07 | 3.176 | 16,320 | +0 | 0.00% | 51,840 |
| 2022-09-08 | 2022-09-06 | 3.176 | 16,320 | +0 | 0.00% | 51,840 |
| 2022-09-07 | 2022-09-05 | 3.154 | 16,320 | +0 | 0.00% | 51,480 |
| 2022-09-06 | 2022-09-02 | 3.254 | 16,320 | +0 | 0.00% | 53,100 |
| 2022-09-05 | 2022-09-01 | 3.254 | 16,320 | +0 | 0.00% | 53,100 |
| 2022-09-02 | 2022-08-31 | 3.254 | 16,320 | +0 | 0.00% | 53,100 |
| 2022-09-01 | 2022-08-30 | 3.210 | 16,320 | +0 | 0.00% | 52,380 |
| 2022-08-31 | 2022-08-29 | 3.210 | 16,320 | +0 | 0.00% | 52,380 |
| 2022-08-30 | 2022-08-26 | 3.287 | 16,320 | +0 | 0.00% | 53,640 |
| 2022-08-29 | 2022-08-25 | 3.298 | 16,320 | +0 | 0.00% | 53,820 |
| 2022-08-26 | 2022-08-24 | 3.298 | 16,320 | +0 | 0.00% | 53,820 |
| 2022-08-25 | 2022-08-23 | 3.476 | 16,320 | +0 | 0.00% | 56,722 |
| 2022-08-24 | 2022-08-22 | 3.476 | 16,320 | +317 | 0.00% | 56,722 |
| 2022-08-23 | 2022-08-19 | 3.476 | 16,003 | +0 | 0.00% | 55,620 |
| 2022-08-22 | 2022-08-18 | 3.341 | 16,003 | +0 | 0.00% | 53,460 |
| 2022-08-19 | 2022-08-17 | 3.341 | 16,003 | +0 | 0.00% | 53,460 |
| 2022-08-18 | 2022-08-16 | 3.408 | 16,003 | +0 | 0.00% | 54,540 |
| 2022-08-17 | 2022-08-15 | 3.386 | 16,003 | +0 | 0.00% | 54,180 |
| 2022-08-16 | 2022-08-12 | 3.352 | 16,003 | +0 | 0.00% | 53,640 |
| 2022-08-15 | 2022-08-11 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-08-12 | 2022-08-10 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-08-11 | 2022-08-09 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-08-10 | 2022-08-08 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-08-09 | 2022-08-05 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-08-08 | 2022-08-04 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-08-05 | 2022-08-03 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-08-04 | 2022-08-02 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-08-03 | 2022-08-01 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-08-02 | 2022-07-29 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-08-01 | 2022-07-28 | 3.487 | 16,003 | +0 | 0.00% | 55,800 |
| 2022-07-29 | 2022-07-27 | 3.442 | 16,003 | +0 | 0.00% | 55,080 |
| 2022-07-28 | 2022-07-26 | 3.386 | 16,003 | +0 | 0.00% | 54,180 |
| 2022-07-27 | 2022-07-25 | 3.498 | 16,003 | +0 | 0.00% | 55,980 |
| 2022-07-26 | 2022-07-22 | 3.498 | 16,003 | +0 | 0.00% | 55,980 |
| 2022-07-25 | 2022-07-21 | 3.476 | 16,003 | +0 | 0.00% | 55,620 |
| 2022-07-22 | 2022-07-20 | 3.476 | 16,003 | +0 | 0.00% | 55,620 |
| 2022-07-21 | 2022-07-19 | 3.397 | 16,003 | +0 | 0.00% | 54,360 |
| 2022-07-20 | 2022-07-18 | 3.487 | 16,003 | +0 | 0.00% | 55,800 |
| 2022-07-19 | 2022-07-15 | 3.464 | 16,003 | +0 | 0.00% | 55,440 |
| 2022-07-18 | 2022-07-14 | 3.464 | 16,003 | +0 | 0.00% | 55,440 |
| 2022-07-15 | 2022-07-13 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-07-14 | 2022-07-12 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-07-13 | 2022-07-11 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-07-12 | 2022-07-08 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-07-11 | 2022-07-07 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-07-08 | 2022-07-06 | 3.588 | 16,003 | +0 | 0.00% | 57,420 |
| 2022-07-07 | 2022-07-05 | 3.588 | 16,003 | +0 | 0.00% | 57,420 |
| 2022-07-06 | 2022-07-04 | 3.543 | 16,003 | +0 | 0.00% | 56,700 |
| 2022-07-05 | 2022-06-30 | 3.532 | 16,003 | +0 | 0.00% | 56,520 |
| 2022-07-04 | 2022-06-29 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-06-30 | 2022-06-28 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-06-29 | 2022-06-27 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-06-28 | 2022-06-24 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-06-27 | 2022-06-23 | 3.577 | 16,003 | +0 | 0.00% | 57,240 |
| 2022-06-24 | 2022-06-22 | 3.577 | 16,003 | +0 | 0.00% | 57,240 |
| 2022-06-23 | 2022-06-21 | 3.644 | 16,003 | +0 | 0.00% | 58,320 |
| 2022-06-22 | 2022-06-20 | 3.644 | 16,003 | +0 | 0.00% | 58,320 |
| 2022-06-21 | 2022-06-17 | 3.644 | 16,003 | +0 | 0.00% | 58,320 |
| 2022-06-20 | 2022-06-16 | 3.644 | 16,003 | +0 | 0.00% | 58,320 |
| 2022-06-17 | 2022-06-15 | 3.656 | 16,003 | +0 | 0.00% | 58,500 |
| 2022-06-16 | 2022-06-14 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-06-15 | 2022-06-13 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-06-14 | 2022-06-10 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-06-13 | 2022-06-09 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-06-10 | 2022-06-08 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-06-09 | 2022-06-07 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-06-08 | 2022-06-06 | 3.644 | 16,003 | +0 | 0.00% | 58,320 |
| 2022-06-07 | 2022-06-02 | 3.577 | 16,003 | +0 | 0.00% | 57,240 |
| 2022-06-06 | 2022-06-01 | 3.577 | 16,003 | +0 | 0.00% | 57,240 |
| 2022-06-02 | 2022-05-31 | 3.588 | 16,003 | +0 | 0.00% | 57,420 |
| 2022-06-01 | 2022-05-30 | 3.577 | 16,003 | +0 | 0.00% | 57,240 |
| 2022-05-31 | 2022-05-27 | 3.532 | 16,003 | +0 | 0.00% | 56,520 |
| 2022-05-30 | 2022-05-26 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-05-27 | 2022-05-25 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-05-26 | 2022-05-24 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-05-25 | 2022-05-23 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-05-24 | 2022-05-20 | 3.543 | 16,003 | +0 | 0.00% | 56,700 |
| 2022-05-23 | 2022-05-19 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-05-20 | 2022-05-18 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-05-19 | 2022-05-17 | 3.611 | 16,003 | +0 | 0.00% | 57,780 |
| 2022-05-18 | 2022-05-16 | 3.611 | 16,003 | +0 | 0.00% | 57,780 |
| 2022-05-17 | 2022-05-13 | 3.577 | 16,003 | +0 | 0.00% | 57,240 |
| 2022-05-16 | 2022-05-12 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-05-13 | 2022-05-11 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-05-12 | 2022-05-10 | 3.611 | 16,003 | +0 | 0.00% | 57,780 |
| 2022-05-11 | 2022-05-06 | 3.611 | 16,003 | +0 | 0.00% | 57,780 |
| 2022-05-10 | 2022-05-05 | 3.611 | 16,003 | +0 | 0.00% | 57,780 |
| 2022-05-06 | 2022-05-04 | 3.611 | 16,003 | +0 | 0.00% | 57,780 |
| 2022-05-05 | 2022-05-03 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-05-04 | 2022-04-29 | 3.498 | 16,003 | +0 | 0.00% | 55,980 |
| 2022-05-03 | 2022-04-28 | 3.611 | 16,003 | +0 | 0.00% | 57,780 |
| 2022-04-29 | 2022-04-27 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-04-28 | 2022-04-26 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-04-27 | 2022-04-25 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-04-26 | 2022-04-22 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-04-25 | 2022-04-21 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-04-22 | 2022-04-20 | 3.588 | 16,003 | +0 | 0.00% | 57,420 |
| 2022-04-21 | 2022-04-19 | 3.588 | 16,003 | +0 | 0.00% | 57,420 |
| 2022-04-20 | 2022-04-14 | 3.588 | 16,003 | +0 | 0.00% | 57,420 |
| 2022-04-19 | 2022-04-13 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2022-04-14 | 2022-04-12 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-04-13 | 2022-04-11 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-04-12 | 2022-04-08 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-04-11 | 2022-04-07 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-04-08 | 2022-04-06 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-04-07 | 2022-04-04 | 3.532 | 16,003 | +0 | 0.00% | 56,520 |
| 2022-04-06 | 2022-04-01 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-04-04 | 2022-03-31 | 3.532 | 16,003 | +0 | 0.00% | 56,520 |
| 2022-04-01 | 2022-03-30 | 3.588 | 16,003 | +0 | 0.00% | 57,420 |
| 2022-03-31 | 2022-03-29 | 3.487 | 16,003 | +0 | 0.00% | 55,800 |
| 2022-03-30 | 2022-03-28 | 3.577 | 16,003 | +0 | 0.00% | 57,240 |
| 2022-03-29 | 2022-03-25 | 3.577 | 16,003 | +0 | 0.00% | 57,240 |
| 2022-03-28 | 2022-03-24 | 3.577 | 16,003 | +0 | 0.00% | 57,240 |
| 2022-03-25 | 2022-03-23 | 3.577 | 16,003 | +0 | 0.00% | 57,240 |
| 2022-03-24 | 2022-03-22 | 3.543 | 16,003 | +0 | 0.00% | 56,700 |
| 2022-03-23 | 2022-03-21 | 3.543 | 16,003 | +0 | 0.00% | 56,700 |
| 2022-03-22 | 2022-03-18 | 3.566 | 16,003 | +0 | 0.00% | 57,060 |
| 2022-03-21 | 2022-03-17 | 3.476 | 16,003 | +0 | 0.00% | 55,620 |
| 2022-03-18 | 2022-03-16 | 3.374 | 16,003 | +0 | 0.00% | 54,000 |
| 2022-03-17 | 2022-03-15 | 3.329 | 16,003 | +0 | 0.00% | 53,280 |
| 2022-03-16 | 2022-03-14 | 3.408 | 16,003 | +0 | 0.00% | 54,540 |
| 2022-03-15 | 2022-03-11 | 3.498 | 16,003 | +0 | 0.00% | 55,980 |
| 2022-03-14 | 2022-03-10 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-03-11 | 2022-03-09 | 3.509 | 16,003 | +0 | 0.00% | 56,160 |
| 2022-03-10 | 2022-03-08 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-03-09 | 2022-03-07 | 3.521 | 16,003 | +0 | 0.00% | 56,340 |
| 2022-03-08 | 2022-03-04 | 3.554 | 16,003 | +0 | 0.00% | 56,880 |
| 2022-03-07 | 2022-03-03 | 3.588 | 16,003 | +0 | 0.00% | 57,420 |
| 2022-03-04 | 2022-03-02 | 3.543 | 16,003 | +0 | 0.00% | 56,700 |
| 2022-03-03 | 2022-03-01 | 3.588 | 16,003 | +0 | 0.00% | 57,420 |
| 2022-03-02 | 2022-02-28 | 3.588 | 16,003 | +0 | 0.00% | 57,420 |
| 2022-03-01 | 2022-02-25 | 3.622 | 16,003 | +0 | 0.00% | 57,960 |
| 2022-02-28 | 2022-02-24 | 3.622 | 16,003 | +0 | 0.00% | 57,960 |
| 2022-02-25 | 2022-02-23 | 3.622 | 16,003 | +0 | 0.00% | 57,960 |
| 2022-02-24 | 2022-02-22 | 3.678 | 16,003 | +0 | 0.00% | 58,860 |
| 2022-02-23 | 2022-02-21 | 3.656 | 16,003 | +0 | 0.00% | 58,500 |
| 2022-02-22 | 2022-02-18 | 3.656 | 16,003 | +0 | 0.00% | 58,500 |
| 2022-02-21 | 2022-02-17 | 3.622 | 16,003 | +0 | 0.00% | 57,960 |
| 2022-02-18 | 2022-02-16 | 3.611 | 16,003 | +0 | 0.00% | 57,780 |
| 2022-02-17 | 2022-02-15 | 3.712 | 16,003 | +0 | 0.00% | 59,400 |
| 2022-02-16 | 2022-02-14 | 3.678 | 16,003 | +0 | 0.00% | 58,860 |
| 2022-02-15 | 2022-02-11 | 3.678 | 16,003 | +0 | 0.00% | 58,860 |
| 2022-02-14 | 2022-02-10 | 3.712 | 16,003 | +0 | 0.00% | 59,400 |
| 2022-02-11 | 2022-02-09 | 3.712 | 16,003 | +0 | 0.00% | 59,400 |
| 2022-02-10 | 2022-02-08 | 3.712 | 16,003 | +0 | 0.00% | 59,400 |
| 2022-02-09 | 2022-02-07 | 3.689 | 16,003 | +0 | 0.00% | 59,040 |
| 2022-02-08 | 2022-02-04 | 3.689 | 16,003 | +0 | 0.00% | 59,040 |
| 2022-02-07 | 2022-01-31 | 3.644 | 16,003 | +0 | 0.00% | 58,320 |
| 2022-02-04 | 2022-01-27 | 3.712 | 16,003 | +0 | 0.00% | 59,400 |
| 2022-01-28 | 2022-01-26 | 3.712 | 16,003 | +0 | 0.00% | 59,400 |
| 2022-01-27 | 2022-01-25 | 3.802 | 16,003 | +0 | 0.00% | 60,840 |
| 2022-01-26 | 2022-01-24 | 3.712 | 16,003 | +0 | 0.00% | 59,400 |
| 2022-01-25 | 2022-01-21 | 3.712 | 16,003 | +0 | 0.00% | 59,400 |
| 2022-01-24 | 2022-01-20 | 3.779 | 16,003 | +0 | 0.00% | 60,480 |
| 2022-01-21 | 2022-01-19 | 3.689 | 16,003 | +0 | 0.00% | 59,040 |
| 2022-01-20 | 2022-01-18 | 3.779 | 16,003 | +0 | 0.00% | 60,480 |
| 2022-01-19 | 2022-01-17 | 3.779 | 16,003 | +0 | 0.00% | 60,480 |
| 2022-01-18 | 2022-01-14 | 3.678 | 16,003 | +0 | 0.00% | 58,860 |
| 2022-01-17 | 2022-01-13 | 3.656 | 16,003 | +0 | 0.00% | 58,500 |
| 2022-01-14 | 2022-01-12 | 3.881 | 16,003 | +0 | 0.00% | 62,100 |
| 2022-01-13 | 2022-01-11 | 3.678 | 16,003 | +0 | 0.00% | 58,860 |
| 2022-01-12 | 2022-01-10 | 3.656 | 16,003 | +0 | 0.00% | 58,500 |
| 2022-01-11 | 2022-01-07 | 3.667 | 16,003 | +0 | 0.00% | 58,680 |
| 2022-01-10 | 2022-01-06 | 3.689 | 16,003 | +0 | 0.00% | 59,040 |
| 2022-01-07 | 2022-01-05 | 3.689 | 16,003 | +0 | 0.00% | 59,040 |
| 2022-01-06 | 2022-01-04 | 3.689 | 16,003 | +0 | 0.00% | 59,040 |
| 2022-01-05 | 2022-01-03 | 3.689 | 16,003 | +0 | 0.00% | 59,040 |
| 2022-01-04 | 2021-12-31 | 3.656 | 16,003 | +0 | 0.00% | 58,500 |
| 2022-01-03 | 2021-12-29 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2021-12-30 | 2021-12-28 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2021-12-29 | 2021-12-24 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2021-12-28 | 2021-12-22 | 3.599 | 16,003 | +0 | 0.00% | 57,600 |
| 2021-12-23 | 2021-12-21 | 3.667 | 16,003 | +0 | 0.00% | 58,680 |
| 2021-12-22 | 2021-12-20 | 3.667 | 16,003 | +0 | 0.00% | 58,680 |
| 2021-12-21 | 2021-12-17 | 3.667 | 16,003 | +0 | 0.00% | 58,680 |
| 2021-12-20 | 2021-12-16 | 3.667 | 16,003 | +0 | 0.00% | 58,680 |
| 2021-12-17 | 2021-12-15 | 3.667 | 16,003 | +0 | 0.00% | 58,680 |
| 2021-12-16 | 2021-12-14 | 3.656 | 16,003 | +0 | 0.00% | 58,509 |
| 2021-12-15 | 2021-12-13 | 3.668 | 16,003 | +199 | 0.00% | 58,691 |
| 2021-12-14 | 2021-12-10 | 3.611 | 15,804 | +0 | 0.00% | 57,061 |
| 2021-12-13 | 2021-12-09 | 3.770 | 15,804 | +0 | 0.00% | 59,581 |
| 2021-12-10 | 2021-12-08 | 3.736 | 15,804 | +0 | 0.00% | 59,041 |
| 2021-12-09 | 2021-12-07 | 3.770 | 15,804 | +0 | 0.00% | 59,581 |
| 2021-12-08 | 2021-12-06 | 3.736 | 15,804 | +0 | 0.00% | 59,041 |
| 2021-12-07 | 2021-12-03 | 3.736 | 15,804 | +0 | 0.00% | 59,041 |
| 2021-12-06 | 2021-12-02 | 3.736 | 15,804 | +0 | 0.00% | 59,041 |
| 2021-12-03 | 2021-12-01 | 3.770 | 15,804 | +0 | 0.00% | 59,581 |
| 2021-12-02 | 2021-11-30 | 3.747 | 15,804 | +0 | 0.00% | 59,221 |
| 2021-12-01 | 2021-11-29 | 3.759 | 15,804 | +0 | 0.00% | 59,401 |
| 2021-11-30 | 2021-11-26 | 3.861 | 15,804 | +0 | 0.00% | 61,021 |
| 2021-11-29 | 2021-11-25 | 3.861 | 15,804 | +0 | 0.00% | 61,021 |
| 2021-11-26 | 2021-11-24 | 3.850 | 15,804 | +0 | 0.00% | 60,841 |
| 2021-11-25 | 2021-11-23 | 3.861 | 15,804 | +0 | 0.00% | 61,021 |
| 2021-11-24 | 2021-11-22 | 3.838 | 15,804 | +0 | 0.00% | 60,661 |
| 2021-11-23 | 2021-11-19 | 3.838 | 15,804 | +0 | 0.00% | 60,661 |
| 2021-11-22 | 2021-11-18 | 3.838 | 15,804 | +0 | 0.00% | 60,661 |
| 2021-11-19 | 2021-11-17 | 3.838 | 15,804 | +0 | 0.00% | 60,661 |
| 2021-11-18 | 2021-11-16 | 3.861 | 15,804 | +0 | 0.00% | 61,021 |
| 2021-11-17 | 2021-11-15 | 3.861 | 15,804 | +0 | 0.00% | 61,021 |
| 2021-11-16 | 2021-11-12 | 3.986 | 15,804 | +0 | 0.00% | 63,001 |
| 2021-11-15 | 2021-11-11 | 3.804 | 15,804 | +0 | 0.00% | 60,121 |
| 2021-11-12 | 2021-11-10 | 3.804 | 15,804 | +0 | 0.00% | 60,121 |
| 2021-11-11 | 2021-11-09 | 3.850 | 15,804 | +0 | 0.00% | 60,841 |
| 2021-11-10 | 2021-11-08 | 3.850 | 15,804 | +0 | 0.00% | 60,841 |
| 2021-11-09 | 2021-11-05 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-11-08 | 2021-11-04 | 3.964 | 15,804 | +0 | 0.00% | 62,641 |
| 2021-11-05 | 2021-11-03 | 3.986 | 15,804 | +0 | 0.00% | 63,001 |
| 2021-11-04 | 2021-11-02 | 3.941 | 15,804 | +0 | 0.00% | 62,281 |
| 2021-11-03 | 2021-11-01 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-11-02 | 2021-10-29 | 3.929 | 15,804 | +0 | 0.00% | 62,101 |
| 2021-11-01 | 2021-10-28 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-10-29 | 2021-10-27 | 3.986 | 15,804 | +0 | 0.00% | 63,001 |
| 2021-10-28 | 2021-10-26 | 3.941 | 15,804 | +0 | 0.00% | 62,281 |
| 2021-10-27 | 2021-10-25 | 3.850 | 15,804 | +0 | 0.00% | 60,841 |
| 2021-10-26 | 2021-10-22 | 3.861 | 15,804 | +0 | 0.00% | 61,021 |
| 2021-10-25 | 2021-10-21 | 3.895 | 15,804 | +0 | 0.00% | 61,561 |
| 2021-10-22 | 2021-10-20 | 3.907 | 15,804 | +0 | 0.00% | 61,741 |
| 2021-10-21 | 2021-10-19 | 3.907 | 15,804 | +0 | 0.00% | 61,741 |
| 2021-10-20 | 2021-10-18 | 3.907 | 15,804 | +0 | 0.00% | 61,741 |
| 2021-10-19 | 2021-10-15 | 3.907 | 15,804 | +0 | 0.00% | 61,741 |
| 2021-10-18 | 2021-10-12 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-10-15 | 2021-10-11 | 3.964 | 15,804 | +0 | 0.00% | 62,641 |
| 2021-10-12 | 2021-10-08 | 3.816 | 15,804 | +0 | 0.00% | 60,301 |
| 2021-10-11 | 2021-10-07 | 3.964 | 15,804 | +0 | 0.00% | 62,641 |
| 2021-10-08 | 2021-10-06 | 3.793 | 15,804 | +0 | 0.00% | 59,941 |
| 2021-10-07 | 2021-10-05 | 3.793 | 15,804 | +0 | 0.00% | 59,941 |
| 2021-10-06 | 2021-10-04 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-10-05 | 2021-09-30 | 3.759 | 15,804 | +0 | 0.00% | 59,401 |
| 2021-10-04 | 2021-09-29 | 3.668 | 15,804 | +0 | 0.00% | 57,961 |
| 2021-09-30 | 2021-09-28 | 3.668 | 15,804 | +0 | 0.00% | 57,961 |
| 2021-09-29 | 2021-09-27 | 3.759 | 15,804 | +0 | 0.00% | 59,401 |
| 2021-09-28 | 2021-09-24 | 3.759 | 15,804 | +0 | 0.00% | 59,401 |
| 2021-09-27 | 2021-09-23 | 3.759 | 15,804 | +0 | 0.00% | 59,401 |
| 2021-09-24 | 2021-09-21 | 3.759 | 15,804 | +0 | 0.00% | 59,401 |
| 2021-09-23 | 2021-09-20 | 3.816 | 15,804 | +0 | 0.00% | 60,301 |
| 2021-09-21 | 2021-09-17 | 3.816 | 15,804 | +0 | 0.00% | 60,301 |
| 2021-09-20 | 2021-09-16 | 3.850 | 15,804 | +0 | 0.00% | 60,841 |
| 2021-09-17 | 2021-09-15 | 3.816 | 15,804 | +0 | 0.00% | 60,301 |
| 2021-09-16 | 2021-09-14 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-09-15 | 2021-09-13 | 3.861 | 15,804 | +0 | 0.00% | 61,021 |
| 2021-09-14 | 2021-09-10 | 3.861 | 15,804 | +0 | 0.00% | 61,021 |
| 2021-09-13 | 2021-09-09 | 3.861 | 15,804 | +0 | 0.00% | 61,021 |
| 2021-09-10 | 2021-09-08 | 3.804 | 15,804 | +0 | 0.00% | 60,121 |
| 2021-09-09 | 2021-09-07 | 3.850 | 15,804 | +0 | 0.00% | 60,841 |
| 2021-09-08 | 2021-09-06 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-09-07 | 2021-09-03 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-09-06 | 2021-09-02 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-09-03 | 2021-09-01 | 3.838 | 15,804 | +0 | 0.00% | 60,661 |
| 2021-09-02 | 2021-08-31 | 3.759 | 15,804 | +0 | 0.00% | 59,401 |
| 2021-09-01 | 2021-08-30 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-08-31 | 2021-08-27 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-08-30 | 2021-08-26 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-08-27 | 2021-08-25 | 3.873 | 15,804 | +0 | 0.00% | 61,201 |
| 2021-08-26 | 2021-08-24 | 3.895 | 15,804 | +0 | 0.00% | 61,561 |
| 2021-08-25 | 2021-08-23 | 3.736 | 15,804 | +0 | 0.00% | 59,041 |
| 2021-08-24 | 2021-08-20 | 3.679 | 15,804 | +0 | 0.00% | 58,141 |
| 2021-08-23 | 2021-08-19 | 3.816 | 15,804 | +0 | 0.00% | 60,301 |
| 2021-08-20 | 2021-08-18 | 5.077 | 15,804 | +0 | 0.00% | 80,231 |
| 2021-08-19 | 2021-08-17 | 5.051 | 15,804 | +1,940 | 0.00% | 79,821 |
| 2021-08-18 | 2021-08-16 | 4.999 | 13,864 | +0 | 0.00% | 69,302 |
| 2021-08-17 | 2021-08-13 | 5.038 | 13,864 | +0 | 0.00% | 69,842 |
| 2021-08-16 | 2021-08-12 | 5.038 | 13,864 | +0 | 0.00% | 69,842 |
| 2021-08-13 | 2021-08-11 | 5.012 | 13,864 | +0 | 0.00% | 69,482 |
| 2021-08-12 | 2021-08-10 | 4.999 | 13,864 | +0 | 0.00% | 69,302 |
| 2021-08-11 | 2021-08-09 | 5.038 | 13,864 | +0 | 0.00% | 69,842 |
| 2021-08-10 | 2021-08-06 | 4.986 | 13,864 | +0 | 0.00% | 69,122 |
| 2021-08-09 | 2021-08-05 | 4.986 | 13,864 | +0 | 0.00% | 69,122 |
| 2021-08-06 | 2021-08-04 | 4.999 | 13,864 | +0 | 0.00% | 69,302 |
| 2021-08-05 | 2021-08-03 | 4.921 | 13,864 | +0 | 0.00% | 68,222 |
| 2021-08-04 | 2021-08-02 | 4.986 | 13,864 | +0 | 0.00% | 69,122 |
| 2021-08-03 | 2021-07-30 | 5.051 | 13,864 | +0 | 0.00% | 70,022 |
| 2021-08-02 | 2021-07-29 | 4.830 | 13,864 | +0 | 0.00% | 66,962 |
| 2021-07-30 | 2021-07-28 | 4.778 | 13,864 | +0 | 0.00% | 66,242 |
| 2021-07-29 | 2021-07-27 | 4.739 | 13,864 | +0 | 0.00% | 65,702 |
| 2021-07-28 | 2021-07-26 | 4.869 | 13,864 | +0 | 0.00% | 67,502 |
| 2021-07-27 | 2021-07-23 | 4.882 | 13,864 | +0 | 0.00% | 67,682 |
| 2021-07-26 | 2021-07-22 | 4.830 | 13,864 | +0 | 0.00% | 66,962 |
| 2021-07-23 | 2021-07-21 | 4.973 | 13,864 | +0 | 0.00% | 68,942 |
| 2021-07-22 | 2021-07-20 | 4.934 | 13,864 | +0 | 0.00% | 68,402 |
| 2021-07-21 | 2021-07-19 | 4.960 | 13,864 | +0 | 0.00% | 68,762 |
| 2021-07-20 | 2021-07-16 | 5.038 | 13,864 | +0 | 0.00% | 69,842 |
| 2021-07-19 | 2021-07-15 | 4.947 | 13,864 | +0 | 0.00% | 68,582 |
| 2021-07-16 | 2021-07-14 | 4.999 | 13,864 | +0 | 0.00% | 69,302 |
| 2021-07-15 | 2021-07-13 | 4.999 | 13,864 | +0 | 0.00% | 69,302 |
| 2021-07-14 | 2021-07-12 | 4.947 | 13,864 | +0 | 0.00% | 68,582 |
| 2021-07-13 | 2021-07-09 | 4.921 | 13,864 | +0 | 0.00% | 68,222 |
| 2021-07-12 | 2021-07-08 | 4.960 | 13,864 | +0 | 0.00% | 68,762 |
| 2021-07-09 | 2021-07-07 | 4.960 | 13,864 | +0 | 0.00% | 68,762 |
| 2021-07-08 | 2021-07-06 | 4.973 | 13,864 | +0 | 0.00% | 68,942 |
| 2021-07-07 | 2021-07-05 | 4.908 | 13,864 | +0 | 0.00% | 68,042 |
| 2021-07-06 | 2021-07-02 | 4.908 | 13,864 | +0 | 0.00% | 68,042 |
| 2021-07-05 | 2021-06-30 | 4.934 | 13,864 | +0 | 0.00% | 68,402 |
| 2021-07-02 | 2021-06-29 | 5.012 | 13,864 | +0 | 0.00% | 69,482 |
| 2021-06-30 | 2021-06-28 | 5.116 | 13,864 | +0 | 0.00% | 70,922 |
| 2021-06-29 | 2021-06-25 | 5.064 | 13,864 | +0 | 0.00% | 70,202 |
| 2021-06-28 | 2021-06-24 | 4.895 | 13,864 | +0 | 0.00% | 67,862 |
| 2021-06-25 | 2021-06-23 | 4.895 | 13,864 | +0 | 0.00% | 67,862 |
| 2021-06-24 | 2021-06-22 | 4.895 | 13,864 | +0 | 0.00% | 67,862 |
| 2021-06-23 | 2021-06-21 | 4.895 | 13,864 | +0 | 0.00% | 67,862 |
| 2021-06-22 | 2021-06-18 | 4.674 | 13,864 | +0 | 0.00% | 64,802 |
| 2021-06-21 | 2021-06-17 | 4.739 | 13,864 | +0 | 0.00% | 65,702 |
| 2021-06-18 | 2021-06-16 | 4.674 | 13,864 | +0 | 0.00% | 64,802 |
| 2021-06-17 | 2021-06-15 | 4.674 | 13,864 | +0 | 0.00% | 64,802 |
| 2021-06-16 | 2021-06-11 | 4.687 | 13,864 | +0 | 0.00% | 64,982 |
| 2021-06-15 | 2021-06-10 | 4.908 | 13,864 | +0 | 0.00% | 68,042 |
| 2021-06-11 | 2021-06-09 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-06-10 | 2021-06-08 | 4.337 | 13,864 | +0 | 0.00% | 60,122 |
| 2021-06-09 | 2021-06-07 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-06-08 | 2021-06-04 | 4.324 | 13,864 | +0 | 0.00% | 59,942 |
| 2021-06-07 | 2021-06-03 | 4.363 | 13,864 | +0 | 0.00% | 60,482 |
| 2021-06-04 | 2021-06-02 | 4.363 | 13,864 | +0 | 0.00% | 60,482 |
| 2021-06-03 | 2021-06-01 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-06-02 | 2021-05-31 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-06-01 | 2021-05-28 | 4.337 | 13,864 | +0 | 0.00% | 60,122 |
| 2021-05-31 | 2021-05-27 | 4.350 | 13,864 | +0 | 0.00% | 60,302 |
| 2021-05-28 | 2021-05-26 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-27 | 2021-05-25 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-26 | 2021-05-24 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-25 | 2021-05-21 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-24 | 2021-05-20 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-21 | 2021-05-18 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-20 | 2021-05-17 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-18 | 2021-05-14 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-17 | 2021-05-13 | 4.363 | 13,864 | +0 | 0.00% | 60,482 |
| 2021-05-14 | 2021-05-12 | 4.363 | 13,864 | +0 | 0.00% | 60,482 |
| 2021-05-13 | 2021-05-11 | 4.376 | 13,864 | +0 | 0.00% | 60,662 |
| 2021-05-12 | 2021-05-10 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-11 | 2021-05-07 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-05-10 | 2021-05-06 | 4.388 | 13,864 | +0 | 0.00% | 60,842 |
| 2021-05-07 | 2021-05-05 | 4.376 | 13,864 | +0 | 0.00% | 60,662 |
| 2021-05-06 | 2021-05-04 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-05 | 2021-05-03 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-04 | 2021-04-30 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-05-03 | 2021-04-29 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-04-30 | 2021-04-28 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-04-29 | 2021-04-27 | 4.259 | 13,864 | +0 | 0.00% | 59,042 |
| 2021-04-28 | 2021-04-26 | 4.388 | 13,864 | +0 | 0.00% | 60,842 |
| 2021-04-27 | 2021-04-23 | 4.388 | 13,864 | +0 | 0.00% | 60,842 |
| 2021-04-26 | 2021-04-22 | 4.376 | 13,864 | +0 | 0.00% | 60,662 |
| 2021-04-23 | 2021-04-21 | 4.388 | 13,864 | +0 | 0.00% | 60,842 |
| 2021-04-22 | 2021-04-20 | 4.401 | 13,864 | +0 | 0.00% | 61,022 |
| 2021-04-21 | 2021-04-19 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-04-20 | 2021-04-16 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-04-19 | 2021-04-15 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-04-16 | 2021-04-14 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-04-15 | 2021-04-13 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-04-14 | 2021-04-12 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-04-13 | 2021-04-09 | 4.350 | 13,864 | +0 | 0.00% | 60,302 |
| 2021-04-12 | 2021-04-08 | 4.350 | 13,864 | +0 | 0.00% | 60,302 |
| 2021-04-09 | 2021-04-07 | 4.350 | 13,864 | +0 | 0.00% | 60,302 |
| 2021-04-08 | 2021-04-01 | 4.350 | 13,864 | +0 | 0.00% | 60,302 |
| 2021-04-07 | 2021-03-31 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-04-01 | 2021-03-30 | 4.388 | 13,864 | +0 | 0.00% | 60,842 |
| 2021-03-31 | 2021-03-29 | 4.388 | 13,864 | +0 | 0.00% | 60,842 |
| 2021-03-30 | 2021-03-26 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-03-29 | 2021-03-25 | 4.324 | 13,864 | +0 | 0.00% | 59,942 |
| 2021-03-26 | 2021-03-24 | 4.324 | 13,864 | +0 | 0.00% | 59,942 |
| 2021-03-25 | 2021-03-23 | 4.324 | 13,864 | +0 | 0.00% | 59,942 |
| 2021-03-24 | 2021-03-22 | 4.324 | 13,864 | +0 | 0.00% | 59,942 |
| 2021-03-23 | 2021-03-19 | 4.324 | 13,864 | +0 | 0.00% | 59,942 |
| 2021-03-22 | 2021-03-18 | 4.324 | 13,864 | +0 | 0.00% | 59,942 |
| 2021-03-19 | 2021-03-17 | 4.350 | 13,864 | +0 | 0.00% | 60,302 |
| 2021-03-18 | 2021-03-16 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-03-17 | 2021-03-15 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-03-16 | 2021-03-12 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-03-15 | 2021-03-11 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-03-12 | 2021-03-10 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-03-11 | 2021-03-09 | 4.350 | 13,864 | +0 | 0.00% | 60,302 |
| 2021-03-10 | 2021-03-08 | 4.479 | 13,864 | +0 | 0.00% | 62,102 |
| 2021-03-09 | 2021-03-05 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-03-08 | 2021-03-04 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-03-05 | 2021-03-03 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-03-04 | 2021-03-02 | 4.479 | 13,864 | +0 | 0.00% | 62,102 |
| 2021-03-03 | 2021-03-01 | 4.479 | 13,864 | +0 | 0.00% | 62,102 |
| 2021-03-02 | 2021-02-26 | 4.479 | 13,864 | +0 | 0.00% | 62,102 |
| 2021-03-01 | 2021-02-25 | 4.388 | 13,864 | +0 | 0.00% | 60,842 |
| 2021-02-26 | 2021-02-24 | 4.479 | 13,864 | +0 | 0.00% | 62,102 |
| 2021-02-25 | 2021-02-23 | 4.518 | 13,864 | +0 | 0.00% | 62,642 |
| 2021-02-24 | 2021-02-22 | 4.518 | 13,864 | +0 | 0.00% | 62,642 |
| 2021-02-23 | 2021-02-19 | 4.544 | 13,864 | +0 | 0.00% | 63,002 |
| 2021-02-22 | 2021-02-18 | 4.544 | 13,864 | +0 | 0.00% | 63,002 |
| 2021-02-19 | 2021-02-17 | 4.466 | 13,864 | +0 | 0.00% | 61,922 |
| 2021-02-18 | 2021-02-16 | 4.479 | 13,864 | +0 | 0.00% | 62,102 |
| 2021-02-17 | 2021-02-11 | 4.479 | 13,864 | +0 | 0.00% | 62,102 |
| 2021-02-16 | 2021-02-09 | 4.246 | 13,864 | +0 | 0.00% | 58,862 |
| 2021-02-10 | 2021-02-08 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-02-09 | 2021-02-05 | 4.440 | 13,864 | +0 | 0.00% | 61,562 |
| 2021-02-08 | 2021-02-04 | 4.272 | 13,864 | +0 | 0.00% | 59,222 |
| 2021-02-05 | 2021-02-03 | 4.388 | 13,864 | +0 | 0.00% | 60,842 |
| 2021-02-04 | 2021-02-02 | 4.388 | 13,864 | +0 | 0.00% | 60,842 |
| 2021-02-03 | 2021-02-01 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-02-02 | 2021-01-29 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-02-01 | 2021-01-28 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-01-29 | 2021-01-27 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-01-28 | 2021-01-26 | 4.414 | 13,864 | +0 | 0.00% | 61,202 |
| 2021-01-27 | 2021-01-25 | 4.531 | 13,864 | +0 | 0.00% | 62,822 |
| 2021-01-26 | 2021-01-22 | 4.479 | 13,864 | +0 | 0.00% | 62,102 |
| 2021-01-25 | 2021-01-21 | 4.479 | 13,864 | +0 | 0.00% | 62,102 |
| 2021-01-22 | 2021-01-20 | 4.388 | 13,864 | +0 | 0.00% | 60,842 |
| 2021-01-21 | 2021-01-19 | 4.596 | 13,864 | +0 | 0.00% | 63,722 |
| 2021-01-20 | 2021-01-18 | 4.544 | 13,864 | +0 | 0.00% | 63,002 |
| 2021-01-19 | 2021-01-15 | 4.544 | 13,864 | +0 | 0.00% | 63,002 |
| 2021-01-18 | 2021-01-14 | 4.544 | 13,864 | +0 | 0.00% | 63,002 |
| 2021-01-15 | 2021-01-13 | 4.544 | 13,864 | +0 | 0.00% | 63,002 |
| 2021-01-14 | 2021-01-12 | 4.544 | 13,864 | +0 | 0.00% | 63,002 |
| 2021-01-13 | 2021-01-11 | 4.453 | 13,864 | +0 | 0.00% | 61,742 |
| 2021-01-12 | 2021-01-08 | 4.544 | 13,864 | +0 | 0.00% | 63,002 |
| 2021-01-11 | 2021-01-07 | 4.609 | 13,864 | +0 | 0.00% | 63,902 |
| 2021-01-08 | 2021-01-06 | 4.609 | 13,864 | +0 | 0.00% | 63,902 |
| 2021-01-07 | 2021-01-05 | 4.609 | 13,864 | +0 | 0.00% | 63,902 |
| 2021-01-06 | 2021-01-04 | 4.609 | 13,864 | +0 | 0.00% | 63,902 |
| 2021-01-05 | 2020-12-31 | 4.609 | 13,864 | +0 | 0.00% | 63,902 |
| 2021-01-04 | 2020-12-29 | 4.479 | 13,864 | +0 | 0.00% | 62,102 |
| 2020-12-30 | 2020-12-28 | 4.713 | 13,864 | +0 | 0.00% | 65,342 |
| 2020-12-29 | 2020-12-24 | 4.804 | 13,864 | +0 | 0.00% | 66,602 |
| 2020-12-28 | 2020-12-22 | 4.674 | 13,864 | +0 | 0.00% | 64,802 |
| 2020-12-23 | 2020-12-21 | 4.674 | 13,864 | +0 | 0.00% | 64,802 |
| 2020-12-22 | 2020-12-18 | 4.674 | 13,864 | +0 | 0.00% | 64,802 |
| 2020-12-21 | 2020-12-17 | 4.674 | 13,864 | +0 | 0.00% | 64,802 |
| 2020-12-18 | 2020-12-16 | 4.674 | 13,864 | +0 | 0.00% | 64,802 |
| 2020-12-17 | 2020-12-15 | 4.898 | 13,864 | +0 | 0.00% | 67,903 |
| 2020-12-16 | 2020-12-14 | 4.898 | 13,864 | +340 | 0.00% | 67,903 |
| 2020-12-15 | 2020-12-11 | 4.898 | 13,524 | +0 | 0.00% | 66,238 |
| 2020-12-14 | 2020-12-10 | 4.871 | 13,524 | +0 | 0.00% | 65,878 |
| 2020-12-11 | 2020-12-09 | 4.871 | 13,524 | +0 | 0.00% | 65,878 |
| 2020-12-10 | 2020-12-08 | 4.871 | 13,524 | +0 | 0.00% | 65,878 |
| 2020-12-09 | 2020-12-07 | 4.871 | 13,524 | +0 | 0.00% | 65,878 |
| 2020-12-08 | 2020-12-04 | 4.871 | 13,524 | +0 | 0.00% | 65,878 |
| 2020-12-07 | 2020-12-03 | 4.938 | 13,524 | +0 | 0.00% | 66,778 |
| 2020-12-04 | 2020-12-02 | 4.938 | 13,524 | +0 | 0.00% | 66,778 |
| 2020-12-03 | 2020-12-01 | 4.858 | 13,524 | +0 | 0.00% | 65,698 |
| 2020-12-02 | 2020-11-30 | 4.858 | 13,524 | +0 | 0.00% | 65,698 |
| 2020-12-01 | 2020-11-27 | 5.018 | 13,524 | +0 | 0.00% | 67,858 |
| 2020-11-30 | 2020-11-26 | 5.097 | 13,524 | +0 | 0.00% | 68,937 |
| 2020-11-27 | 2020-11-25 | 5.111 | 13,524 | +0 | 0.00% | 69,117 |
| 2020-11-26 | 2020-11-24 | 5.044 | 13,524 | +0 | 0.00% | 68,218 |
| 2020-11-25 | 2020-11-23 | 4.791 | 13,524 | +0 | 0.00% | 64,798 |
| 2020-11-24 | 2020-11-20 | 5.057 | 13,524 | +0 | 0.00% | 68,398 |
| 2020-11-23 | 2020-11-19 | 5.057 | 13,524 | +0 | 0.00% | 68,398 |
| 2020-11-20 | 2020-11-18 | 5.071 | 13,524 | +0 | 0.00% | 68,578 |
| 2020-11-19 | 2020-11-17 | 5.111 | 13,524 | +0 | 0.00% | 69,117 |
| 2020-11-18 | 2020-11-16 | 4.884 | 13,524 | +0 | 0.00% | 66,058 |
| 2020-11-17 | 2020-11-13 | 4.831 | 13,524 | +0 | 0.00% | 65,338 |
| 2020-11-16 | 2020-11-12 | 4.938 | 13,524 | +0 | 0.00% | 66,778 |
| 2020-11-13 | 2020-11-11 | 4.938 | 13,524 | +0 | 0.00% | 66,778 |
| 2020-11-12 | 2020-11-10 | 4.858 | 13,524 | +0 | 0.00% | 65,698 |
| 2020-11-11 | 2020-11-09 | 4.858 | 13,524 | +0 | 0.00% | 65,698 |
| 2020-11-10 | 2020-11-06 | 4.911 | 13,524 | +0 | 0.00% | 66,418 |
| 2020-11-09 | 2020-11-05 | 4.911 | 13,524 | +0 | 0.00% | 66,418 |
| 2020-11-06 | 2020-11-04 | 4.858 | 13,524 | +0 | 0.00% | 65,698 |
| 2020-11-05 | 2020-11-03 | 4.858 | 13,524 | +0 | 0.00% | 65,698 |
| 2020-11-04 | 2020-11-02 | 4.751 | 13,524 | +0 | 0.00% | 64,258 |
| 2020-11-03 | 2020-10-30 | 4.911 | 13,524 | +0 | 0.00% | 66,418 |
| 2020-11-02 | 2020-10-29 | 4.911 | 13,524 | +0 | 0.00% | 66,418 |
| 2020-10-30 | 2020-10-28 | 4.924 | 13,524 | +0 | 0.00% | 66,598 |
| 2020-10-29 | 2020-10-27 | 5.031 | 13,524 | +0 | 0.00% | 68,038 |
| 2020-10-28 | 2020-10-23 | 5.044 | 13,524 | +0 | 0.00% | 68,218 |
| 2020-10-27 | 2020-10-22 | 4.991 | 13,524 | +0 | 0.00% | 67,498 |
| 2020-10-23 | 2020-10-21 | 4.951 | 13,524 | +0 | 0.00% | 66,958 |
| 2020-10-22 | 2020-10-20 | 5.044 | 13,524 | +0 | 0.00% | 68,218 |
| 2020-10-21 | 2020-10-19 | 5.084 | 13,524 | +0 | 0.00% | 68,758 |
| 2020-10-20 | 2020-10-16 | 5.111 | 13,524 | +0 | 0.00% | 69,117 |
| 2020-10-19 | 2020-10-15 | 5.111 | 13,524 | +0 | 0.00% | 69,117 |
| 2020-10-16 | 2020-10-14 | 5.044 | 13,524 | +0 | 0.00% | 68,218 |
| 2020-10-15 | 2020-10-12 | 5.044 | 13,524 | +0 | 0.00% | 68,218 |
| 2020-10-14 | 2020-10-09 | 5.044 | 13,524 | +0 | 0.00% | 68,218 |
| 2020-10-12 | 2020-10-08 | 5.057 | 13,524 | +0 | 0.00% | 68,398 |
| 2020-10-09 | 2020-10-07 | 5.031 | 13,524 | +0 | 0.00% | 68,038 |
| 2020-10-08 | 2020-10-06 | 5.031 | 13,524 | +0 | 0.00% | 68,038 |
| 2020-10-07 | 2020-10-05 | 4.951 | 13,524 | +0 | 0.00% | 66,958 |
| 2020-10-06 | 2020-09-30 | 5.111 | 13,524 | +0 | 0.00% | 69,117 |
| 2020-10-05 | 2020-09-29 | 5.111 | 13,524 | +0 | 0.00% | 69,117 |
| 2020-09-30 | 2020-09-28 | 5.177 | 13,524 | +0 | 0.00% | 70,017 |
| 2020-09-29 | 2020-09-25 | 5.031 | 13,524 | +0 | 0.00% | 68,038 |
| 2020-09-28 | 2020-09-24 | 5.044 | 13,524 | +0 | 0.00% | 68,218 |
| 2020-09-25 | 2020-09-23 | 5.137 | 13,524 | +0 | 0.00% | 69,477 |
| 2020-09-24 | 2020-09-22 | 5.084 | 13,524 | +0 | 0.00% | 68,758 |
| 2020-09-23 | 2020-09-21 | 5.191 | 13,524 | +0 | 0.00% | 70,197 |
| 2020-09-22 | 2020-09-18 | 5.284 | 13,524 | +0 | 0.00% | 71,457 |
| 2020-09-21 | 2020-09-17 | 5.270 | 13,524 | +0 | 0.00% | 71,277 |
| 2020-09-18 | 2020-09-16 | 5.377 | 13,524 | +0 | 0.00% | 72,717 |
| 2020-09-17 | 2020-09-15 | 5.284 | 13,524 | +0 | 0.00% | 71,457 |
| 2020-09-16 | 2020-09-14 | 5.124 | 13,524 | +0 | 0.00% | 69,297 |
| 2020-09-15 | 2020-09-11 | 5.244 | 13,524 | -4,509 | 0.00% | 70,917 |
| 2020-09-11 | 2020-09-09 | 4.152 | 18,033 | +4,509 | 0.01% | 74,881 |
| 2020-08-20 | 2020-08-18 | 3.947 | 13,524 | +149 | 0.00% | 53,383 |
| 2020-08-18 | 2020-08-14 | 35.126 | 13,375 | +11,889 | 0.00% | 469,808 |
| 2020-04-28 | 2020-04-24 | 46.269 | 1,486 | -495 | 0.00% | 68,756 |
| 2020-04-27 | 2020-04-23 | 45.219 | 1,981 | +495 | 0.01% | 89,580 |
| 2019-12-17 | 2019-12-13 | 50.227 | 1,486 | +10 | 0.00% | 74,638 |
| 2019-08-22 | 2019-08-20 | 65.279 | 1,476 | +97 | 0.00% | 96,351 |
| 2019-07-24 | 2019-07-22 | 67.455 | 1,379 | -919 | 0.00% | 93,020 |
| 2019-07-16 | 2019-07-12 | 68.325 | 2,298 | +919 | 0.01% | 157,011 |
| 2019-04-12 | 2019-04-10 | 62.668 | 1,379 | +1,379 | 0.00% | 86,419 |
| 2017-09-28 | 2017-09-26 | 83.553 | 0 | -436 | ||
| 2017-08-24 | 2017-08-21 | 96.568 | 436 | +22 | 0.00% | 42,104 |
| 2017-07-21 | 2017-07-19 | 97.148 | 414 | -1,655 | 0.00% | 40,219 |
| 2017-07-19 | 2017-07-17 | 94.441 | 2,069 | -414 | 0.01% | 195,399 |
| 2017-06-30 | 2017-06-28 | 92.991 | 2,483 | +2,483 | 0.01% | 230,897 |
| 2016-09-23 | 2016-09-21 | 94.646 | 0 | -4,070 | ||
| 2016-09-22 | 2016-09-20 | 94.351 | 4,070 | -6,105 | 0.01% | 384,010 |
| 2016-09-21 | 2016-09-19 | 94.450 | 10,175 | -6,105 | 0.04% | 961,026 |
| 2016-09-20 | 2016-09-15 | 93.565 | 16,280 | -2,035 | 0.06% | 1,523,242 |
| 2016-09-14 | 2016-09-12 | 92.386 | 18,315 | -2,034 | 0.07% | 1,692,046 |
| 2016-09-13 | 2016-09-09 | 94.646 | 20,349 | -2,035 | 0.07% | 1,925,958 |
| 2016-08-23 | 2016-08-19 | 149.971 | 22,384 | +3,424 | 0.08% | 3,356,940 |
| 2016-08-12 | 2016-08-10 | 147.360 | 18,960 | -1,724 | 0.08% | 2,793,942 |
| 2016-08-10 | 2016-08-08 | 147.650 | 20,684 | -1,724 | 0.09% | 3,053,991 |
| 2016-08-04 | 2016-08-01 | 143.009 | 22,408 | -1,723 | 0.10% | 3,204,538 |
| 2016-07-14 | 2016-07-12 | 137.207 | 24,131 | -690 | 0.10% | 3,310,944 |
| 2016-07-05 | 2016-06-30 | 134.306 | 24,821 | -4,826 | 0.11% | 3,333,617 |
| 2016-06-24 | 2016-06-22 | 128.505 | 29,647 | -690 | 0.13% | 3,809,780 |
| 2016-06-20 | 2016-06-16 | 124.734 | 30,337 | +1,035 | 0.13% | 3,784,047 |
| 2016-05-25 | 2016-05-23 | 122.703 | 29,302 | -1,724 | 0.13% | 3,595,448 |
| 2016-05-20 | 2016-05-18 | 129.665 | 31,026 | +2,758 | 0.13% | 4,022,988 |
| 2016-05-18 | 2016-05-16 | 139.238 | 28,268 | +2,758 | 0.12% | 3,935,969 |
| 2016-05-13 | 2016-05-11 | 143.009 | 25,510 | +689 | 0.11% | 3,648,151 |
| 2016-05-10 | 2016-05-06 | 128.215 | 24,821 | +690 | 0.11% | 3,182,416 |
| 2016-05-09 | 2016-05-05 | 132.276 | 24,131 | +1,034 | 0.10% | 3,191,946 |
| 2016-05-06 | 2016-05-04 | 130.825 | 23,097 | +2,413 | 0.10% | 3,021,673 |
| 2016-05-05 | 2016-05-03 | 139.238 | 20,684 | +1,034 | 0.09% | 2,879,991 |
| 2016-05-04 | 2016-04-29 | 147.070 | 19,650 | +1,379 | 0.08% | 2,889,921 |
| 2016-04-29 | 2016-04-27 | 117.482 | 18,271 | +1,724 | 0.08% | 2,146,509 |
| 2016-04-28 | 2016-04-26 | 110.114 | 16,547 | +1,034 | 0.07% | 1,822,052 |
| 2016-03-30 | 2016-03-24 | 109.534 | 15,513 | -1,379 | 0.07% | 1,699,195 |
| 2016-03-24 | 2016-03-22 | 109.766 | 16,892 | -6,895 | 0.07% | 1,854,162 |
| 2016-03-23 | 2016-03-21 | 109.882 | 23,787 | -2,068 | 0.10% | 2,613,756 |
| 2015-12-17 | 2015-12-15 | 111.521 | 25,855 | +2,068 | 0.11% | 2,883,378 |
| 2015-12-16 | 2015-12-14 | 109.643 | 23,787 | +276 | 0.10% | 2,608,074 |
| 2015-12-14 | 2015-12-10 | 111.521 | 23,511 | +1,703 | 0.10% | 2,621,972 |
| 2015-11-26 | 2015-11-24 | 107.412 | 21,808 | -340 | 0.09% | 2,342,450 |
| 2015-11-24 | 2015-11-20 | 107.999 | 22,148 | +2,044 | 0.10% | 2,391,970 |
| 2015-11-23 | 2015-11-19 | 107.178 | 20,104 | +2,045 | 0.09% | 2,154,699 |
| 2015-11-18 | 2015-11-16 | 106.825 | 18,059 | +5,792 | 0.08% | 1,929,161 |
| 2015-11-17 | 2015-11-13 | 100.486 | 12,267 | +1,704 | 0.05% | 1,232,666 |
| 2015-11-16 | 2015-11-12 | 99.547 | 10,563 | +6,474 | 0.05% | 1,051,518 |
| 2015-11-04 | 2015-11-02 | 87.926 | 4,089 | -1,704 | 0.02% | 359,528 |
| 2015-10-22 | 2015-10-19 | 83.347 | 5,793 | +1,704 | 0.03% | 482,831 |
| 2015-08-18 | 2015-08-14 | 99.134 | 4,089 | +167 | 0.02% | 405,359 |
| 2015-07-07 | 2015-07-03 | 94.116 | 3,922 | +327 | 0.02% | 369,123 |
| 2015-06-30 | 2015-06-26 | 101.092 | 3,595 | +654 | 0.02% | 363,426 |
| 2015-06-23 | 2015-06-19 | 93.749 | 2,941 | +2,941 | 0.01% | 275,716 |
| 2015-06-11 | 2015-06-09 | 89.832 | 0 | -3,268 | ||
| 2015-06-10 | 2015-06-08 | 79.552 | 3,268 | -981 | 0.01% | 259,976 |
| 2015-06-09 | 2015-06-05 | 77.104 | 4,249 | +4,249 | 0.02% | 327,616 |
| 2015-05-11 | 2015-05-07 | 75.636 | 0 | -5,883 | ||
| 2015-05-08 | 2015-05-06 | 77.349 | 5,883 | -654 | 0.03% | 455,044 |
| 2015-05-05 | 2015-04-30 | 75.513 | 6,537 | +6,537 | 0.03% | 493,629 |
| 2014-12-29 | 2014-12-22 | 72.209 | 0 | -1,634 | ||
| 2014-12-23 | 2014-12-19 | 72.698 | 1,634 | -981 | 0.01% | 118,789 |
| 2014-12-17 | 2014-12-15 | 77.243 | 2,615 | +42 | 0.01% | 201,989 |
| 2014-11-28 | 2014-11-26 | 79.855 | 2,573 | +2,573 | 0.01% | 205,466 |
| 2013-09-30 | 2013-09-26 | 65.723 | 0 | -372 | ||
| 2013-09-02 | 2013-08-29 | 67.527 | 372 | +372 | 0.00% | 25,120 |
| 2013-07-29 | 2013-07-25 | 66.999 | 0 | -150 | ||
| 2013-07-03 | 2013-06-28 | 68.969 | 150 | +150 | 0.00% | 10,345 |
| 2012-09-20 | 2012-09-18 | 68.489 | 0 | -602 | ||
| 2012-09-19 | 2012-09-17 | 69.021 | 602 | -3,007 | 0.00% | 41,551 |
| 2012-09-14 | 2012-09-12 | 68.489 | 3,609 | +3,609 | 0.02% | 247,178 |
| 2012-09-13 | 2012-09-11 | 67.027 | 0 | -602 | ||
| 2012-09-11 | 2012-09-07 | 63.170 | 602 | -1,034 | 0.00% | 38,028 |
| 2012-09-10 | 2012-09-06 | 64.633 | 1,636 | +601 | 0.01% | 105,739 |
| 2012-09-05 | 2012-09-03 | 63.835 | 1,035 | -1,504 | 0.01% | 66,069 |
| 2012-09-04 | 2012-08-31 | 65.830 | 2,539 | +2,106 | 0.01% | 167,142 |
| 2012-08-31 | 2012-08-29 | 60.510 | 433 | -3,309 | 0.00% | 26,201 |
| 2012-08-30 | 2012-08-28 | 68.622 | 3,742 | +3,309 | 0.02% | 256,785 |
| 2012-08-16 | 2012-08-14 | 46.687 | 433 | +12 | 0.00% | 20,215 |
| 2012-08-07 | 2012-08-03 | 46.208 | 421 | +421 | 0.00% | 19,454 |
| 2011-12-02 | 2011-11-30 | 47.636 | 0 | -1,234 | ||
| 2011-12-01 | 2011-11-29 | 46.178 | 1,234 | -1,235 | 0.01% | 56,983 |
| 2011-11-30 | 2011-11-28 | 46.988 | 2,469 | +2,469 | 0.01% | 116,013 |
| 2010-09-08 | 2010-09-06 | 38.301 | 0 | -28 | ||
| 2010-08-30 | 2010-08-26 | 37.192 | 28 | +28 | 0.00% | 1,041 |
| 2008-01-23 | 2008-01-21 | 51.291 | 0 | -350,612 | ||
| 2008-01-22 | 2008-01-18 | 51.291 | 350,612 | +350,612 | 2.49% | 17,983,333 |
| 2007-07-10 | 2007-07-06 | 54.506 | 0 | -198 | ||
| 2007-07-09 | 2007-07-05 | 49.459 | 198 | -1,982 | 0.00% | 9,793 |
| 2007-07-06 | 2007-07-04 | 46.936 | 2,180 | +2,180 | 0.02% | 102,319 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy