History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.020 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.040 0 +0
2025-10-08 2025-10-03 2.040 0 +0
2025-10-06 2025-10-02 2.040 0 +0
2025-10-03 2025-09-30 2.060 0 +0
2025-10-02 2025-09-29 2.050 0 +0
2025-09-30 2025-09-26 2.040 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.050 0 +0
2025-09-25 2025-09-23 2.040 0 +0
2025-09-24 2025-09-22 2.040 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 2.040 0 +0
2025-09-19 2025-09-17 2.050 0 +0
2025-09-18 2025-09-16 2.060 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.150 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.080 0 +0
2025-09-08 2025-09-04 2.080 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.231 0 +0
2025-08-26 2025-08-22 2.160 0 +0
2025-08-25 2025-08-21 2.160 0 +0
2025-08-22 2025-08-20 2.262 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.160 0 +0
2025-08-19 2025-08-15 2.160 0 +0
2025-08-18 2025-08-14 2.160 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.149 0 +0
2025-08-13 2025-08-11 2.149 0 +0
2025-08-12 2025-08-08 2.149 0 +0
2025-08-11 2025-08-07 2.139 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.211 0 +0
2025-08-06 2025-08-04 2.211 0 +0
2025-08-05 2025-08-01 2.149 0 +0
2025-08-04 2025-07-31 2.149 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.241 0 +0
2025-07-28 2025-07-24 2.221 0 +0
2025-07-25 2025-07-23 2.221 0 +0
2025-07-24 2025-07-22 2.293 0 +0
2025-07-23 2025-07-21 2.190 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.129 0 +0
2025-07-18 2025-07-16 2.170 0 +0
2025-07-17 2025-07-15 2.344 0 +0
2025-07-16 2025-07-14 2.108 0 +0
2025-07-15 2025-07-11 2.108 0 +0
2025-07-14 2025-07-10 2.108 0 +0
2025-07-11 2025-07-09 2.088 0 +0
2025-07-10 2025-07-08 2.088 0 +0
2025-07-09 2025-07-07 2.078 0 +0
2025-07-08 2025-07-04 2.078 0 +0
2025-07-07 2025-07-03 2.088 0 +0
2025-07-04 2025-07-02 2.057 0 +0
2025-07-03 2025-06-30 2.047 0 +0
2025-07-02 2025-06-27 2.047 0 +0
2025-06-30 2025-06-26 1.934 0 +0
2025-06-27 2025-06-25 1.955 0 +0
2025-06-26 2025-06-24 1.955 0 +0
2025-06-25 2025-06-23 1.955 0 +0
2025-06-24 2025-06-20 1.955 0 +0
2025-06-23 2025-06-19 1.955 0 +0
2025-06-20 2025-06-18 1.955 0 +0
2025-06-19 2025-06-17 1.955 0 +0
2025-06-18 2025-06-16 1.914 0 +0
2025-06-17 2025-06-13 1.863 0 +0
2025-06-16 2025-06-12 1.863 0 +0
2025-06-13 2025-06-11 1.893 0 +0
2025-06-12 2025-06-10 1.904 0 +0
2025-06-11 2025-06-09 1.904 0 +0
2025-06-10 2025-06-06 1.904 0 +0
2025-06-09 2025-06-05 1.873 0 +0
2025-06-06 2025-06-04 1.863 0 +0
2025-06-05 2025-06-03 1.873 0 +0
2025-06-04 2025-06-02 1.924 0 +0
2025-06-03 2025-05-30 1.924 0 +0
2025-06-02 2025-05-29 1.924 0 +0
2025-05-30 2025-05-28 1.924 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.955 0 +0
2025-05-27 2025-05-23 1.945 0 +0
2025-05-26 2025-05-22 1.904 0 +0
2025-05-23 2025-05-21 1.863 0 +0
2025-05-22 2025-05-20 1.863 0 +0
2025-05-21 2025-05-19 1.965 0 +0
2025-05-20 2025-05-16 1.965 0 +0
2025-05-19 2025-05-15 1.965 0 +0
2025-05-16 2025-05-14 1.965 0 +0
2025-05-15 2025-05-13 1.945 0 +0
2025-05-14 2025-05-12 1.924 0 +0
2025-05-13 2025-05-09 1.893 0 +0
2025-05-12 2025-05-08 1.883 0 +0
2025-05-09 2025-05-07 1.893 0 +0
2025-05-08 2025-05-06 1.893 0 +0
2025-05-07 2025-05-02 1.893 0 +0
2025-05-06 2025-04-30 1.893 0 +0
2025-05-02 2025-04-29 1.863 0 +0
2025-04-30 2025-04-28 1.863 0 +0
2025-04-29 2025-04-25 1.893 0 +0
2025-04-28 2025-04-24 1.893 0 +0
2025-04-25 2025-04-23 1.893 0 +0
2025-04-24 2025-04-22 1.863 0 +0
2025-04-23 2025-04-17 1.852 0 +0
2025-04-22 2025-04-16 1.873 0 +0
2025-04-17 2025-04-15 1.883 0 +0
2025-04-16 2025-04-14 1.904 0 +0
2025-04-15 2025-04-11 1.904 0 +0
2025-04-14 2025-04-10 1.893 0 +0
2025-04-11 2025-04-09 1.873 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.863 0 +0
2025-04-08 2025-04-03 1.986 0 +0
2025-04-07 2025-04-02 1.986 0 +0
2025-04-03 2025-04-01 1.996 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.986 0 +0
2025-03-31 2025-03-27 1.986 0 +0
2025-03-28 2025-03-26 1.986 0 +0
2025-03-27 2025-03-25 1.986 0 +0
2025-03-26 2025-03-24 1.996 0 +0
2025-03-25 2025-03-21 1.914 0 +0
2025-03-24 2025-03-20 1.893 0 +0
2025-03-21 2025-03-19 1.945 0 +0
2025-03-20 2025-03-18 1.945 0 +0
2025-03-19 2025-03-17 1.986 0 +0
2025-03-18 2025-03-14 1.955 0 +0
2025-03-17 2025-03-13 1.955 0 +0
2025-03-14 2025-03-12 1.945 0 +0
2025-03-13 2025-03-11 1.945 0 +0
2025-03-12 2025-03-10 1.945 0 +0
2025-03-11 2025-03-07 1.965 0 +0
2025-03-10 2025-03-06 1.965 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.924 0 +0
2025-03-04 2025-02-28 1.945 0 +0
2025-03-03 2025-02-27 1.945 0 +0
2025-02-28 2025-02-26 1.924 0 +0
2025-02-27 2025-02-25 1.924 0 +0
2025-02-26 2025-02-24 1.934 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.945 0 +0
2025-02-20 2025-02-18 1.945 0 +0
2025-02-19 2025-02-17 1.965 0 +0
2025-02-18 2025-02-14 1.904 0 +0
2025-02-17 2025-02-13 1.904 0 +0
2025-02-14 2025-02-12 1.883 0 +0
2025-02-13 2025-02-11 1.863 0 +0
2025-02-12 2025-02-10 1.852 0 +0
2025-02-11 2025-02-07 1.852 0 +0
2025-02-10 2025-02-06 1.832 0 +0
2025-02-07 2025-02-05 1.852 0 +0
2025-02-06 2025-02-04 1.863 0 +0
2025-02-05 2025-02-03 1.842 0 +0
2025-02-04 2025-01-28 1.842 0 +0
2025-02-03 2025-01-24 1.863 0 +0
2025-01-27 2025-01-23 1.863 0 +0
2025-01-24 2025-01-22 1.842 0 +0
2025-01-23 2025-01-21 1.842 0 +0
2025-01-22 2025-01-20 1.883 0 +0
2025-01-21 2025-01-17 1.883 0 +0
2025-01-20 2025-01-16 1.883 0 +0
2025-01-17 2025-01-15 1.893 0 +0
2025-01-16 2025-01-14 1.893 0 +0
2025-01-15 2025-01-13 1.893 0 +0
2025-01-14 2025-01-10 1.904 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.904 0 +0
2025-01-09 2025-01-07 1.904 0 +0
2025-01-08 2025-01-06 1.904 0 +0
2025-01-07 2025-01-03 1.904 0 +0
2025-01-06 2025-01-02 1.945 0 +0
2025-01-03 2024-12-31 1.945 0 +0
2025-01-02 2024-12-27 1.914 0 +0
2024-12-30 2024-12-24 1.914 0 +0
2024-12-27 2024-12-20 1.914 0 +0
2024-12-23 2024-12-19 1.945 0 +0
2024-12-20 2024-12-18 1.945 0 +0
2024-12-19 2024-12-17 1.945 0 +0
2024-12-18 2024-12-16 1.924 0 +0
2024-12-17 2024-12-13 1.945 0 +0
2024-12-16 2024-12-12 1.987 0 +0
2024-12-13 2024-12-11 1.976 0 +0
2024-12-12 2024-12-10 1.976 0 +0
2024-12-11 2024-12-09 1.976 0 +0
2024-12-10 2024-12-06 1.935 0 +0
2024-12-09 2024-12-05 1.976 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.956 0 +0
2024-12-04 2024-12-02 1.935 0 +0
2024-12-03 2024-11-29 1.935 0 +0
2024-12-02 2024-11-28 1.914 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.903 0 +0
2024-11-27 2024-11-25 1.903 0 +0
2024-11-26 2024-11-22 1.903 0 +0
2024-11-25 2024-11-21 1.903 0 +0
2024-11-22 2024-11-20 1.903 0 +0
2024-11-21 2024-11-19 1.903 0 +0
2024-11-20 2024-11-18 1.903 0 +0
2024-11-19 2024-11-15 1.903 0 +0
2024-11-18 2024-11-14 1.935 0 +0
2024-11-15 2024-11-13 1.914 0 +0
2024-11-14 2024-11-12 1.966 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.976 0 +0
2024-11-11 2024-11-07 1.976 0 +0
2024-11-08 2024-11-06 1.997 0 +0
2024-11-07 2024-11-05 1.997 0 +0
2024-11-06 2024-11-04 1.997 0 +0
2024-11-05 2024-11-01 1.997 0 +0
2024-11-04 2024-10-31 1.903 0 +0
2024-11-01 2024-10-30 1.903 0 +0
2024-10-31 2024-10-29 1.903 0 +0
2024-10-30 2024-10-28 1.903 0 +0
2024-10-29 2024-10-25 1.903 0 +0
2024-10-28 2024-10-24 1.903 0 +0
2024-10-25 2024-10-23 1.903 0 +0
2024-10-24 2024-10-22 1.883 0 +0
2024-10-23 2024-10-21 1.883 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.976 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.997 0 +0
2024-10-14 2024-10-09 2.018 0 +0
2024-10-10 2024-10-08 2.018 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 1.987 0 +0
2024-10-07 2024-10-03 1.976 0 +0
2024-10-04 2024-10-02 1.976 0 +0
2024-10-03 2024-09-30 2.028 0 +0
2024-10-02 2024-09-27 2.008 0 +0
2024-09-30 2024-09-26 2.039 0 +0
2024-09-27 2024-09-25 2.039 0 +0
2024-09-26 2024-09-24 2.039 0 +0
2024-09-25 2024-09-23 2.018 0 +0
2024-09-24 2024-09-20 2.028 0 +0
2024-09-23 2024-09-19 2.039 0 +0
2024-09-20 2024-09-17 2.039 0 +0
2024-09-19 2024-09-16 2.039 0 +0
2024-09-17 2024-09-13 2.039 0 +0
2024-09-16 2024-09-12 2.122 0 +0
2024-09-13 2024-09-11 2.028 0 +0
2024-09-12 2024-09-10 2.070 0 +0
2024-09-11 2024-09-09 2.060 0 +0
2024-09-10 2024-09-05 1.987 0 +0
2024-09-09 2024-09-04 1.976 0 +0
2024-09-05 2024-09-03 2.018 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.028 0 +0
2024-09-02 2024-08-29 2.049 0 +0
2024-08-30 2024-08-28 2.049 0 +0
2024-08-29 2024-08-27 2.013 0 +0
2024-08-28 2024-08-26 2.013 0 +0
2024-08-27 2024-08-23 2.107 0 +0
2024-08-26 2024-08-22 2.107 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.107 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.086 0 +0
2024-08-19 2024-08-15 2.086 0 +0
2024-08-16 2024-08-14 2.086 0 +0
2024-08-15 2024-08-13 2.097 0 +0
2024-08-14 2024-08-12 2.097 0 +0
2024-08-13 2024-08-09 2.097 0 +0
2024-08-12 2024-08-08 2.097 0 +0
2024-08-09 2024-08-07 2.097 0 +0
2024-08-08 2024-08-06 2.054 0 +0
2024-08-07 2024-08-05 2.075 0 +0
2024-08-06 2024-08-02 2.075 0 +0
2024-08-05 2024-08-01 2.086 0 +0
2024-08-02 2024-07-31 2.118 0 +0
2024-08-01 2024-07-30 2.118 0 +0
2024-07-31 2024-07-29 2.118 0 +0
2024-07-30 2024-07-26 2.107 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.075 0 +0
2024-07-25 2024-07-23 2.075 0 +0
2024-07-24 2024-07-22 2.065 0 +0
2024-07-23 2024-07-19 2.065 0 +0
2024-07-22 2024-07-18 2.054 0 +0
2024-07-19 2024-07-17 2.054 0 +0
2024-07-18 2024-07-16 2.107 0 +0
2024-07-17 2024-07-15 2.171 0 +0
2024-07-16 2024-07-12 2.171 0 +0
2024-07-15 2024-07-11 2.171 0 +0
2024-07-12 2024-07-10 2.214 0 +0
2024-07-11 2024-07-09 2.171 0 +0
2024-07-10 2024-07-08 2.171 0 +0
2024-07-09 2024-07-05 2.171 0 +0
2024-07-08 2024-07-04 2.129 0 +0
2024-07-05 2024-07-03 2.118 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.161 0 +0
2024-07-02 2024-06-27 2.139 0 +0
2024-06-28 2024-06-26 2.139 0 +0
2024-06-27 2024-06-25 2.129 0 +0
2024-06-26 2024-06-24 2.075 0 +0
2024-06-25 2024-06-21 2.075 0 +0
2024-06-24 2024-06-20 2.075 0 +0
2024-06-21 2024-06-19 2.107 0 +0
2024-06-20 2024-06-18 2.107 0 +0
2024-06-19 2024-06-17 2.129 0 +0
2024-06-18 2024-06-14 2.129 0 +0
2024-06-17 2024-06-13 2.129 0 +0
2024-06-14 2024-06-12 2.129 0 +0
2024-06-13 2024-06-11 2.129 0 +0
2024-06-12 2024-06-07 2.129 0 +0
2024-06-11 2024-06-06 2.129 0 +0
2024-06-07 2024-06-05 2.129 0 +0
2024-06-06 2024-06-04 1.990 0 +0
2024-06-05 2024-06-03 2.022 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.022 0 +0
2024-05-31 2024-05-29 2.022 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.022 0 +0
2024-05-28 2024-05-24 2.022 0 +0
2024-05-27 2024-05-23 2.022 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.033 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.054 0 +0
2024-05-20 2024-05-16 2.054 0 +0
2024-05-17 2024-05-14 2.054 0 +0
2024-05-16 2024-05-13 2.054 0 +0
2024-05-14 2024-05-10 2.054 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.054 0 +0
2024-05-09 2024-05-07 2.054 0 +0
2024-05-08 2024-05-06 2.075 0 +0
2024-05-07 2024-05-03 2.075 0 +0
2024-05-06 2024-05-02 2.086 0 +0
2024-05-03 2024-04-30 2.075 0 +0
2024-05-02 2024-04-29 2.129 0 +0
2024-04-30 2024-04-26 2.129 0 +0
2024-04-29 2024-04-25 2.107 0 +0
2024-04-26 2024-04-24 2.107 0 +0
2024-04-25 2024-04-23 2.097 0 +0
2024-04-24 2024-04-22 2.097 0 +0
2024-04-23 2024-04-19 2.097 0 +0
2024-04-22 2024-04-18 2.097 0 +0
2024-04-19 2024-04-17 2.097 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.097 0 +0
2024-04-16 2024-04-12 2.097 0 +0
2024-04-15 2024-04-11 2.097 0 +0
2024-04-12 2024-04-10 2.097 0 +0
2024-04-11 2024-04-09 2.086 0 +0
2024-04-10 2024-04-08 2.086 0 +0
2024-04-09 2024-04-05 2.086 0 +0
2024-04-08 2024-04-03 2.086 0 +0
2024-04-05 2024-04-02 2.086 0 +0
2024-04-03 2024-03-28 2.075 0 +0
2024-04-02 2024-03-27 2.054 0 +0
2024-03-28 2024-03-26 2.054 0 +0
2024-03-27 2024-03-25 2.054 0 +0
2024-03-26 2024-03-22 2.012 0 +0
2024-03-25 2024-03-21 2.097 0 +0
2024-03-22 2024-03-20 2.065 0 +0
2024-03-21 2024-03-19 2.065 0 +0
2024-03-20 2024-03-18 2.022 0 +0
2024-03-19 2024-03-15 2.107 0 +0
2024-03-18 2024-03-14 2.107 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.065 0 +0
2024-03-13 2024-03-11 2.044 0 +0
2024-03-12 2024-03-08 2.044 0 +0
2024-03-11 2024-03-07 2.001 0 +0
2024-03-08 2024-03-06 1.980 0 +0
2024-03-07 2024-03-05 1.980 0 +0
2024-03-06 2024-03-04 2.022 0 +0
2024-03-05 2024-03-01 2.012 0 +0
2024-03-04 2024-02-29 2.001 0 +0
2024-03-01 2024-02-28 2.075 0 +0
2024-02-29 2024-02-27 2.065 0 +0
2024-02-28 2024-02-26 1.990 0 +0
2024-02-27 2024-02-23 2.214 0 +0
2024-02-26 2024-02-22 2.214 0 +0
2024-02-23 2024-02-21 2.214 0 +0
2024-02-22 2024-02-20 2.235 0 +0
2024-02-21 2024-02-19 2.352 0 +0
2024-02-20 2024-02-16 2.352 0 +0
2024-02-19 2024-02-15 2.352 0 +0
2024-02-16 2024-02-14 2.352 0 +0
2024-02-15 2024-02-09 2.065 0 +0
2024-02-14 2024-02-07 2.054 0 +0
2024-02-08 2024-02-06 2.044 0 +0
2024-02-07 2024-02-05 2.022 0 +0
2024-02-06 2024-02-02 2.065 0 +0
2024-02-05 2024-02-01 2.033 0 +0
2024-02-02 2024-01-31 2.086 0 +0
2024-02-01 2024-01-30 2.086 0 +0
2024-01-31 2024-01-29 2.086 0 +0
2024-01-30 2024-01-26 2.065 0 +0
2024-01-29 2024-01-25 2.065 0 +0
2024-01-26 2024-01-24 2.022 0 +0
2024-01-25 2024-01-23 2.012 0 +0
2024-01-24 2024-01-22 2.012 0 +0
2024-01-23 2024-01-19 2.086 0 +0
2024-01-22 2024-01-18 2.086 0 +0
2024-01-19 2024-01-17 2.086 0 +0
2024-01-18 2024-01-16 2.086 0 +0
2024-01-17 2024-01-15 2.086 0 +0
2024-01-16 2024-01-12 2.075 0 +0
2024-01-15 2024-01-11 2.075 0 +0
2024-01-12 2024-01-10 2.075 0 +0
2024-01-11 2024-01-09 2.075 0 +0
2024-01-10 2024-01-08 2.075 0 +0
2024-01-09 2024-01-05 2.086 0 +0
2024-01-08 2024-01-04 2.044 0 +0
2024-01-05 2024-01-03 2.044 0 +0
2024-01-04 2024-01-02 2.107 0 +0
2024-01-03 2023-12-29 2.107 0 +0
2024-01-02 2023-12-28 2.107 0 +0
2023-12-29 2023-12-27 2.044 0 +0
2023-12-28 2023-12-22 2.075 0 +0
2023-12-27 2023-12-21 2.086 0 +0
2023-12-22 2023-12-20 2.086 0 +0
2023-12-21 2023-12-19 2.161 0 +0
2023-12-20 2023-12-18 2.161 0 +0
2023-12-19 2023-12-15 2.161 0 +0
2023-12-18 2023-12-14 2.070 0 +0
2023-12-15 2023-12-13 2.124 0 +0
2023-12-14 2023-12-12 2.102 0 +0
2023-12-13 2023-12-11 2.070 0 +0
2023-12-12 2023-12-08 2.135 0 +0
2023-12-11 2023-12-07 2.135 0 +0
2023-12-08 2023-12-06 2.135 0 +0
2023-12-07 2023-12-05 2.059 0 +0
2023-12-06 2023-12-04 2.156 0 +0
2023-12-05 2023-12-01 2.156 0 +0
2023-12-04 2023-11-30 2.156 0 +0
2023-12-01 2023-11-29 2.156 0 +0
2023-11-30 2023-11-28 2.156 0 +0
2023-11-29 2023-11-27 2.156 0 +0
2023-11-28 2023-11-24 2.156 0 +0
2023-11-27 2023-11-23 2.156 0 +0
2023-11-24 2023-11-22 2.135 0 +0
2023-11-23 2023-11-21 2.135 0 +0
2023-11-22 2023-11-20 2.102 0 -96,472
2023-08-24 2023-08-22 2.276 96,472 +1,419 0.03% 219,548
2022-12-14 2022-12-12 2.680 95,053 +760 0.03% 254,757
2022-08-24 2022-08-22 3.476 94,293 +1,831 0.03% 327,724
2021-12-15 2021-12-13 3.668 92,462 +1,152 0.03% 339,105
2021-08-19 2021-08-17 5.051 91,310 +11,210 0.03% 461,175
2020-12-16 2020-12-14 4.898 80,100 +1,958 0.03% 392,312
2020-10-05 2020-09-29 5.111 78,142 -3,005 0.03% 399,363
2020-09-02 2020-08-31 4.219 81,147 -9,016 0.03% 342,360
2020-08-20 2020-08-18 3.947 90,163 +998 0.03% 355,899
2020-08-18 2020-08-14 35.126 89,165 +79,258 0.03% 3,131,995
2019-12-17 2019-12-13 50.227 9,907 +64 0.03% 497,604
2019-08-22 2019-08-20 65.279 9,843 +652 0.03% 642,539
2018-12-18 2018-12-14 65.642 9,191 +172 0.03% 603,315
2018-08-22 2018-08-20 67.803 9,019 +170 0.03% 611,516
2017-12-18 2017-12-14 83.370 8,849 +136 0.03% 737,738
2017-08-24 2017-08-21 96.568 8,713 +437 0.03% 841,396
2016-12-19 2016-12-15 89.929 8,276 +136 0.03% 744,250
2016-08-24 2016-08-22 151.711 8,140 -65,525 0.03% 1,234,928
2016-08-23 2016-08-19 149.971 73,665 +9,544 0.27% 11,047,579
2016-08-15 2016-08-11 150.841 64,121 -3,447 0.28% 9,672,061
2016-08-10 2016-08-08 147.650 67,568 -1,724 0.29% 9,976,409
2016-08-09 2016-08-05 145.619 69,292 -2,413 0.30% 10,090,256
2016-08-08 2016-08-04 144.749 71,705 -5,328 0.31% 10,379,236
2016-07-28 2016-07-26 142.138 77,033 -3,447 0.33% 10,949,349
2016-07-25 2016-07-21 143.589 80,480 -8,619 0.35% 11,556,027
2016-07-20 2016-07-18 142.719 89,099 -1,379 0.38% 12,716,082
2016-07-18 2016-07-14 140.108 90,478 -5,515 0.39% 12,676,680
2016-07-15 2016-07-13 140.688 95,993 -5,171 0.41% 13,505,065
2016-07-14 2016-07-12 137.207 101,164 -6,895 0.43% 13,880,417
2016-07-06 2016-07-04 134.886 108,059 -1,724 0.46% 14,575,695
2016-07-05 2016-06-30 134.306 109,783 -15,513 0.47% 14,744,548
2016-06-30 2016-06-28 134.016 125,296 -6,894 0.54% 16,791,696
2016-06-29 2016-06-27 129.085 132,190 -5,171 0.57% 17,063,731
2016-06-28 2016-06-24 126.474 137,361 +34,818 0.59% 17,372,620
2016-06-27 2016-06-23 128.215 102,543 -7,929 0.44% 13,147,515
2016-06-24 2016-06-22 128.505 110,472 -1,034 0.47% 14,196,175
2016-06-23 2016-06-21 129.085 111,506 -2,758 0.48% 14,393,739
2016-06-22 2016-06-20 125.894 114,264 -2,069 0.49% 14,385,155
2016-06-17 2016-06-15 129.375 116,333 -3,447 0.50% 15,050,578
2016-06-08 2016-06-06 128.795 119,780 -5,171 0.51% 15,427,042
2016-06-07 2016-06-03 121.253 124,951 -5,171 0.54% 15,150,655
2016-06-06 2016-06-02 118.642 130,122 -1,034 0.56% 15,437,943
2016-06-01 2016-05-30 122.413 131,156 -3,103 0.56% 16,055,210
2016-05-18 2016-05-16 139.238 134,259 -2,068 0.58% 18,693,905
2016-05-16 2016-05-12 140.978 136,327 -690 0.59% 19,219,122
2016-05-13 2016-05-11 143.009 137,017 -3,447 0.59% 19,594,616
2016-05-11 2016-05-09 128.505 140,464 +45,662 0.60% 18,050,288
2016-05-04 2016-04-29 147.070 94,802 -13,789 0.41% 13,942,506
2016-05-03 2016-04-28 138.077 108,591 -12,066 0.47% 14,993,954
2016-04-29 2016-04-27 117.482 120,657 -12,066 0.52% 14,174,996
2016-04-28 2016-04-26 110.114 132,723 +34,474 0.57% 14,614,629
2016-04-27 2016-04-25 109.418 98,249 -5,171 0.42% 10,750,167
2016-04-26 2016-04-22 109.534 103,420 -4,225 0.44% 11,327,965
2016-04-22 2016-04-20 108.489 107,645 -345 0.46% 11,678,333
2016-04-06 2016-04-01 109.766 107,990 -1,034 0.46% 11,853,594
2016-04-05 2016-03-31 109.766 109,024 -2,413 0.47% 11,967,092
2016-04-01 2016-03-30 109.766 111,437 +21,806 0.48% 12,231,957
2016-03-14 2016-03-10 110.810 89,631 -6,205 0.39% 9,932,006
2016-03-11 2016-03-09 109.302 95,836 -5,171 0.41% 10,475,022
2016-03-08 2016-03-04 109.882 101,007 -1,034 0.43% 11,098,821
2016-03-07 2016-03-03 110.114 102,041 -1,379 0.44% 11,236,118
2016-03-04 2016-03-02 110.694 103,420 -690 0.44% 11,447,965
2016-03-03 2016-03-01 108.025 104,110 +16,203 0.45% 11,246,503
2015-12-17 2015-12-15 111.521 87,907 -1,724 0.38% 9,803,484
2015-12-16 2015-12-14 109.643 89,631 +1,038 0.39% 9,827,397
2015-12-11 2015-12-09 109.760 88,593 -3,408 0.39% 9,723,988
2015-11-18 2015-11-16 106.825 92,001 -2,725 0.40% 9,828,049
2015-11-16 2015-11-12 99.547 94,726 -2,045 0.41% 9,429,712
2015-08-18 2015-08-14 99.134 96,771 +3,951 0.42% 9,593,292
2015-07-28 2015-07-24 105.376 92,820 -3,268 0.42% 9,780,975
2015-07-27 2015-07-23 105.009 96,088 -1,634 0.44% 10,090,063
2015-07-24 2015-07-22 102.928 97,722 -1,634 0.44% 10,058,327
2015-07-23 2015-07-21 102.806 99,356 -3,596 0.45% 10,214,352
2015-07-09 2015-07-07 86.895 102,952 +654 0.47% 8,946,034
2015-06-30 2015-06-26 101.092 102,298 -2,386 0.46% 10,341,526
2015-06-24 2015-06-22 96.319 104,684 +21,996 0.47% 10,083,063
2015-06-18 2015-06-16 100.603 82,688 -1,634 0.37% 8,318,628
2015-06-17 2015-06-15 87.997 84,322 -654 0.38% 7,420,056
2015-06-16 2015-06-12 94.850 84,976 -980 0.39% 8,060,007
2015-06-11 2015-06-09 89.832 85,956 -6,537 0.39% 7,721,642
2015-06-10 2015-06-08 79.552 92,493 -4,902 0.42% 7,357,998
2015-06-02 2015-05-29 77.716 97,395 -1,635 0.44% 7,569,162
2015-05-27 2015-05-22 76.615 99,030 -3,268 0.45% 7,587,148
2015-05-15 2015-05-13 76.247 102,298 +19,610 0.46% 7,799,964
2015-05-05 2015-04-30 75.513 82,688 -654 0.37% 6,244,031
2015-05-04 2015-04-29 75.268 83,342 +654 0.38% 6,273,017
2015-04-16 2015-04-14 78.328 82,688 +980 0.37% 6,476,791
2014-12-17 2014-12-15 77.243 81,708 +1,312 0.37% 6,311,334
2014-11-03 2014-10-30 79.357 80,396 -17,044 0.37% 6,379,992
2014-08-21 2014-08-19 61.010 97,440 -30,551 0.45% 5,944,855
2014-08-19 2014-08-15 65.278 127,991 -964 0.59% 8,355,046
2014-08-18 2014-08-14 65.661 128,955 -931 0.59% 8,467,299
2014-08-15 2014-08-13 65.023 129,886 -1,568 0.61% 8,445,629
2014-08-12 2014-08-08 64.386 131,454 -314 0.62% 8,463,785
2014-07-31 2014-07-29 65.278 131,768 +628 0.62% 8,601,603
2014-07-09 2014-07-07 62.218 131,140 +4,392 0.62% 8,159,329
2014-07-08 2014-07-04 62.155 126,748 +1,882 0.60% 7,877,986
2014-06-13 2014-06-11 62.155 124,866 +628 0.59% 7,761,011
2014-06-12 2014-06-10 62.155 124,238 +1,255 0.59% 7,721,977
2014-06-11 2014-06-09 62.155 122,983 +1,882 0.58% 7,643,973
2014-04-25 2014-04-23 62.728 121,101 +15,687 0.57% 7,596,478
2014-04-24 2014-04-22 62.728 105,414 +6,274 0.50% 6,612,457
2014-04-23 2014-04-17 62.792 99,140 +1,569 0.47% 6,225,219
2014-04-16 2014-04-14 62.792 97,571 +627 0.46% 6,126,698
2014-04-15 2014-04-11 62.792 96,944 +628 0.46% 6,087,327
2014-04-14 2014-04-10 62.792 96,316 +627 0.45% 6,047,893
2014-04-11 2014-04-09 62.792 95,689 +628 0.45% 6,008,523
2013-12-18 2013-12-16 66.625 95,061 +1,011 0.45% 6,333,405
2013-08-15 2013-08-12 71.465 94,050 +1,792 0.45% 6,721,313
2012-12-18 2012-12-14 81.921 92,258 +1,123 0.45% 7,557,903
2012-08-16 2012-08-14 46.687 91,135 +2,481 0.45% 4,254,790
2011-12-15 2011-12-13 51.768 88,654 +13,852 0.45% 4,589,418
2011-08-12 2011-08-10 47.785 74,802 +2,515 0.45% 3,574,393
2010-12-16 2010-12-14 49.476 72,287 +1,247 0.45% 3,576,478
2010-08-04 2010-08-02 43.640 71,040 +3,552 0.45% 3,100,152
2009-12-18 2009-12-16 37.896 67,488 +645 0.45% 2,557,541
2009-08-03 2009-07-30 34.817 66,843 +702 0.45% 2,327,249
2009-01-05 2008-12-31 25.202 66,141 +976 0.45% 1,666,869
2008-08-18 2008-08-14 47.936 65,165 +1,955 0.45% 3,123,734
2008-01-23 2008-01-21 51.291 63,210 +63,210 0.45% 3,242,121
2008-01-22 2008-01-18 51.291 0 -63,210
2007-12-27 2007-12-20 53.720 63,210 +1,167 0.45% 3,395,672
2007-08-20 2007-08-16 50.468 62,043 +2,005 0.45% 3,131,207
2007-06-26 2007-06-22 45.926 60,038 0.45% 2,757,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top