History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-10-13 | 2025-10-09 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-10-10 | 2025-10-08 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-10-09 | 2025-10-06 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-10-08 | 2025-10-03 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-10-06 | 2025-10-02 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-10-03 | 2025-09-30 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-10-02 | 2025-09-29 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-30 | 2025-09-26 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-29 | 2025-09-25 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-26 | 2025-09-24 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-25 | 2025-09-23 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-24 | 2025-09-22 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-23 | 2025-09-19 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-22 | 2025-09-18 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-19 | 2025-09-17 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-18 | 2025-09-16 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-09-17 | 2025-09-15 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-09-16 | 2025-09-12 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-09-15 | 2025-09-11 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-09-12 | 2025-09-10 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-09-11 | 2025-09-09 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-09-10 | 2025-09-08 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2025-09-09 | 2025-09-05 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-09-08 | 2025-09-04 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-09-05 | 2025-09-03 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-09-04 | 2025-09-02 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-09-02 | 2025-08-29 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-09-01 | 2025-08-28 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-29 | 2025-08-27 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-28 | 2025-08-26 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-27 | 2025-08-25 | 2.231 | 12,000 | +0 | 0.00% | 26,774 |
| 2025-08-26 | 2025-08-22 | 2.160 | 12,000 | +275 | 0.00% | 25,914 |
| 2025-08-25 | 2025-08-21 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-22 | 2025-08-20 | 2.262 | 11,725 | +0 | 0.00% | 26,521 |
| 2025-08-21 | 2025-08-19 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-20 | 2025-08-18 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-19 | 2025-08-15 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-18 | 2025-08-14 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-15 | 2025-08-13 | 2.160 | 11,725 | +0 | 0.00% | 25,320 |
| 2025-08-14 | 2025-08-12 | 2.149 | 11,725 | +0 | 0.00% | 25,200 |
| 2025-08-13 | 2025-08-11 | 2.149 | 11,725 | +0 | 0.00% | 25,200 |
| 2025-08-12 | 2025-08-08 | 2.149 | 11,725 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 2.139 | 11,725 | +0 | 0.00% | 25,080 |
| 2025-08-08 | 2025-08-06 | 2.200 | 11,725 | +0 | 0.00% | 25,801 |
| 2025-08-07 | 2025-08-05 | 2.211 | 11,725 | +0 | 0.00% | 25,921 |
| 2025-08-06 | 2025-08-04 | 2.211 | 11,725 | +0 | 0.00% | 25,921 |
| 2025-08-05 | 2025-08-01 | 2.149 | 11,725 | +0 | 0.00% | 25,200 |
| 2025-08-04 | 2025-07-31 | 2.149 | 11,725 | +0 | 0.00% | 25,200 |
| 2025-08-01 | 2025-07-30 | 2.180 | 11,725 | +0 | 0.00% | 25,561 |
| 2025-07-31 | 2025-07-29 | 2.190 | 11,725 | +0 | 0.00% | 25,681 |
| 2025-07-30 | 2025-07-28 | 2.190 | 11,725 | +0 | 0.00% | 25,681 |
| 2025-07-29 | 2025-07-25 | 2.241 | 11,725 | +0 | 0.00% | 26,281 |
| 2025-07-28 | 2025-07-24 | 2.221 | 11,725 | +0 | 0.00% | 26,041 |
| 2025-07-25 | 2025-07-23 | 2.221 | 11,725 | +0 | 0.00% | 26,041 |
| 2025-07-24 | 2025-07-22 | 2.293 | 11,725 | +0 | 0.00% | 26,881 |
| 2025-07-23 | 2025-07-21 | 2.190 | 11,725 | +0 | 0.00% | 25,681 |
| 2025-07-22 | 2025-07-18 | 2.180 | 11,725 | +0 | 0.00% | 25,561 |
| 2025-07-21 | 2025-07-17 | 2.129 | 11,725 | +0 | 0.00% | 24,960 |
| 2025-07-18 | 2025-07-16 | 2.170 | 11,725 | +0 | 0.00% | 25,440 |
| 2025-07-17 | 2025-07-15 | 2.344 | 11,725 | +0 | 0.00% | 27,481 |
| 2025-07-16 | 2025-07-14 | 2.108 | 11,725 | +0 | 0.00% | 24,720 |
| 2025-07-15 | 2025-07-11 | 2.108 | 11,725 | +0 | 0.00% | 24,720 |
| 2025-07-14 | 2025-07-10 | 2.108 | 11,725 | +0 | 0.00% | 24,720 |
| 2025-07-11 | 2025-07-09 | 2.088 | 11,725 | +0 | 0.00% | 24,480 |
| 2025-07-10 | 2025-07-08 | 2.088 | 11,725 | +0 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 2.078 | 11,725 | +0 | 0.00% | 24,360 |
| 2025-07-08 | 2025-07-04 | 2.078 | 11,725 | +0 | 0.00% | 24,360 |
| 2025-07-07 | 2025-07-03 | 2.088 | 11,725 | +0 | 0.00% | 24,480 |
| 2025-07-04 | 2025-07-02 | 2.057 | 11,725 | +0 | 0.00% | 24,120 |
| 2025-07-03 | 2025-06-30 | 2.047 | 11,725 | +0 | 0.00% | 24,000 |
| 2025-07-02 | 2025-06-27 | 2.047 | 11,725 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 1.934 | 11,725 | +0 | 0.00% | 22,680 |
| 2025-06-27 | 2025-06-25 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-26 | 2025-06-24 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-25 | 2025-06-23 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-24 | 2025-06-20 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-23 | 2025-06-19 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-20 | 2025-06-18 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-19 | 2025-06-17 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-06-18 | 2025-06-16 | 1.914 | 11,725 | +0 | 0.00% | 22,440 |
| 2025-06-17 | 2025-06-13 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-06-16 | 2025-06-12 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-06-13 | 2025-06-11 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-06-12 | 2025-06-10 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-06-11 | 2025-06-09 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-06-10 | 2025-06-06 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-06-09 | 2025-06-05 | 1.873 | 11,725 | +0 | 0.00% | 21,960 |
| 2025-06-06 | 2025-06-04 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-06-05 | 2025-06-03 | 1.873 | 11,725 | +0 | 0.00% | 21,960 |
| 2025-06-04 | 2025-06-02 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-06-03 | 2025-05-30 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-06-02 | 2025-05-29 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-05-30 | 2025-05-28 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-05-29 | 2025-05-27 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-05-28 | 2025-05-26 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-05-27 | 2025-05-23 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-05-26 | 2025-05-22 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-05-23 | 2025-05-21 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-05-22 | 2025-05-20 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-05-21 | 2025-05-19 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-05-20 | 2025-05-16 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-05-19 | 2025-05-15 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-05-16 | 2025-05-14 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-05-15 | 2025-05-13 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-05-14 | 2025-05-12 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-05-13 | 2025-05-09 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-05-12 | 2025-05-08 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-05-09 | 2025-05-07 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-05-08 | 2025-05-06 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-05-07 | 2025-05-02 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-05-06 | 2025-04-30 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-05-02 | 2025-04-29 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-04-30 | 2025-04-28 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-04-29 | 2025-04-25 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-04-28 | 2025-04-24 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-04-25 | 2025-04-23 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-04-24 | 2025-04-22 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-04-23 | 2025-04-17 | 1.852 | 11,725 | +0 | 0.00% | 21,720 |
| 2025-04-22 | 2025-04-16 | 1.873 | 11,725 | +0 | 0.00% | 21,960 |
| 2025-04-17 | 2025-04-15 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-04-16 | 2025-04-14 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-04-15 | 2025-04-11 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-04-14 | 2025-04-10 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-04-11 | 2025-04-09 | 1.873 | 11,725 | +0 | 0.00% | 21,960 |
| 2025-04-10 | 2025-04-08 | 1.873 | 11,725 | +0 | 0.00% | 21,960 |
| 2025-04-09 | 2025-04-07 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-04-08 | 2025-04-03 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-04-07 | 2025-04-02 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-04-03 | 2025-04-01 | 1.996 | 11,725 | +0 | 0.00% | 23,400 |
| 2025-04-02 | 2025-03-31 | 1.996 | 11,725 | +0 | 0.00% | 23,400 |
| 2025-04-01 | 2025-03-28 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-03-31 | 2025-03-27 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-03-28 | 2025-03-26 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-03-27 | 2025-03-25 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-03-26 | 2025-03-24 | 1.996 | 11,725 | +0 | 0.00% | 23,400 |
| 2025-03-25 | 2025-03-21 | 1.914 | 11,725 | +0 | 0.00% | 22,440 |
| 2025-03-24 | 2025-03-20 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-03-21 | 2025-03-19 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-20 | 2025-03-18 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-19 | 2025-03-17 | 1.986 | 11,725 | +0 | 0.00% | 23,280 |
| 2025-03-18 | 2025-03-14 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-03-17 | 2025-03-13 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-03-14 | 2025-03-12 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-13 | 2025-03-11 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-12 | 2025-03-10 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-11 | 2025-03-07 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-03-10 | 2025-03-06 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-03-07 | 2025-03-05 | 1.955 | 11,725 | +0 | 0.00% | 22,920 |
| 2025-03-06 | 2025-03-04 | 1.934 | 11,725 | +0 | 0.00% | 22,680 |
| 2025-03-05 | 2025-03-03 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-03-04 | 2025-02-28 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-03-03 | 2025-02-27 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-02-28 | 2025-02-26 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-02-27 | 2025-02-25 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2025-02-26 | 2025-02-24 | 1.934 | 11,725 | +0 | 0.00% | 22,680 |
| 2025-02-25 | 2025-02-21 | 1.934 | 11,725 | +0 | 0.00% | 22,680 |
| 2025-02-24 | 2025-02-20 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-02-21 | 2025-02-19 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-02-20 | 2025-02-18 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-02-19 | 2025-02-17 | 1.965 | 11,725 | +0 | 0.00% | 23,040 |
| 2025-02-18 | 2025-02-14 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-02-17 | 2025-02-13 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-02-14 | 2025-02-12 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-02-13 | 2025-02-11 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-02-12 | 2025-02-10 | 1.852 | 11,725 | +0 | 0.00% | 21,720 |
| 2025-02-11 | 2025-02-07 | 1.852 | 11,725 | +0 | 0.00% | 21,720 |
| 2025-02-10 | 2025-02-06 | 1.832 | 11,725 | +0 | 0.00% | 21,480 |
| 2025-02-07 | 2025-02-05 | 1.852 | 11,725 | +0 | 0.00% | 21,720 |
| 2025-02-06 | 2025-02-04 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-02-05 | 2025-02-03 | 1.842 | 11,725 | +0 | 0.00% | 21,600 |
| 2025-02-04 | 2025-01-28 | 1.842 | 11,725 | +0 | 0.00% | 21,600 |
| 2025-02-03 | 2025-01-24 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-01-27 | 2025-01-23 | 1.863 | 11,725 | +0 | 0.00% | 21,840 |
| 2025-01-24 | 2025-01-22 | 1.842 | 11,725 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 1.842 | 11,725 | +0 | 0.00% | 21,600 |
| 2025-01-22 | 2025-01-20 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-01-21 | 2025-01-17 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-01-20 | 2025-01-16 | 1.883 | 11,725 | +0 | 0.00% | 22,080 |
| 2025-01-17 | 2025-01-15 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-01-16 | 2025-01-14 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-01-15 | 2025-01-13 | 1.893 | 11,725 | +0 | 0.00% | 22,200 |
| 2025-01-14 | 2025-01-10 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-13 | 2025-01-09 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-10 | 2025-01-08 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-09 | 2025-01-07 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-08 | 2025-01-06 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-07 | 2025-01-03 | 1.904 | 11,725 | +0 | 0.00% | 22,320 |
| 2025-01-06 | 2025-01-02 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-01-03 | 2024-12-31 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2025-01-02 | 2024-12-27 | 1.914 | 11,725 | +0 | 0.00% | 22,440 |
| 2024-12-30 | 2024-12-24 | 1.914 | 11,725 | +0 | 0.00% | 22,440 |
| 2024-12-27 | 2024-12-20 | 1.914 | 11,725 | +0 | 0.00% | 22,440 |
| 2024-12-23 | 2024-12-19 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2024-12-20 | 2024-12-18 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2024-12-19 | 2024-12-17 | 1.945 | 11,725 | +0 | 0.00% | 22,800 |
| 2024-12-18 | 2024-12-16 | 1.924 | 11,725 | +0 | 0.00% | 22,560 |
| 2024-12-17 | 2024-12-13 | 1.945 | 11,725 | +0 | 0.00% | 22,806 |
| 2024-12-16 | 2024-12-12 | 1.987 | 11,725 | +188 | 0.00% | 23,294 |
| 2024-12-13 | 2024-12-11 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-12-12 | 2024-12-10 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-12-11 | 2024-12-09 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-12-10 | 2024-12-06 | 1.935 | 11,537 | +0 | 0.00% | 22,321 |
| 2024-12-09 | 2024-12-05 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-12-06 | 2024-12-04 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-12-05 | 2024-12-03 | 1.956 | 11,537 | +0 | 0.00% | 22,561 |
| 2024-12-04 | 2024-12-02 | 1.935 | 11,537 | +0 | 0.00% | 22,321 |
| 2024-12-03 | 2024-11-29 | 1.935 | 11,537 | +0 | 0.00% | 22,321 |
| 2024-12-02 | 2024-11-28 | 1.914 | 11,537 | +0 | 0.00% | 22,081 |
| 2024-11-29 | 2024-11-27 | 1.914 | 11,537 | +0 | 0.00% | 22,081 |
| 2024-11-28 | 2024-11-26 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-27 | 2024-11-25 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-26 | 2024-11-22 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-25 | 2024-11-21 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-22 | 2024-11-20 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-21 | 2024-11-19 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-20 | 2024-11-18 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-19 | 2024-11-15 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-18 | 2024-11-14 | 1.935 | 11,537 | +0 | 0.00% | 22,321 |
| 2024-11-15 | 2024-11-13 | 1.914 | 11,537 | +0 | 0.00% | 22,081 |
| 2024-11-14 | 2024-11-12 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-11-13 | 2024-11-11 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-11-12 | 2024-11-08 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-11-11 | 2024-11-07 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-11-08 | 2024-11-06 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-11-07 | 2024-11-05 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-11-06 | 2024-11-04 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-11-05 | 2024-11-01 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-11-04 | 2024-10-31 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-11-01 | 2024-10-30 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-31 | 2024-10-29 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-30 | 2024-10-28 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-29 | 2024-10-25 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-28 | 2024-10-24 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-25 | 2024-10-23 | 1.903 | 11,537 | +0 | 0.00% | 21,961 |
| 2024-10-24 | 2024-10-22 | 1.883 | 11,537 | +0 | 0.00% | 21,721 |
| 2024-10-23 | 2024-10-21 | 1.883 | 11,537 | +0 | 0.00% | 21,721 |
| 2024-10-22 | 2024-10-18 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-10-21 | 2024-10-17 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-10-18 | 2024-10-16 | 1.966 | 11,537 | +0 | 0.00% | 22,681 |
| 2024-10-17 | 2024-10-15 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-10-16 | 2024-10-14 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-10-15 | 2024-10-10 | 1.997 | 11,537 | +0 | 0.00% | 23,041 |
| 2024-10-14 | 2024-10-09 | 2.018 | 11,537 | +0 | 0.00% | 23,281 |
| 2024-10-10 | 2024-10-08 | 2.018 | 11,537 | +0 | 0.00% | 23,281 |
| 2024-10-09 | 2024-10-07 | 2.028 | 11,537 | +0 | 0.00% | 23,401 |
| 2024-10-08 | 2024-10-04 | 1.987 | 11,537 | +0 | 0.00% | 22,921 |
| 2024-10-07 | 2024-10-03 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-10-04 | 2024-10-02 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-10-03 | 2024-09-30 | 2.028 | 11,537 | +0 | 0.00% | 23,401 |
| 2024-10-02 | 2024-09-27 | 2.008 | 11,537 | +0 | 0.00% | 23,161 |
| 2024-09-30 | 2024-09-26 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-27 | 2024-09-25 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-26 | 2024-09-24 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-25 | 2024-09-23 | 2.018 | 11,537 | +0 | 0.00% | 23,281 |
| 2024-09-24 | 2024-09-20 | 2.028 | 11,537 | +0 | 0.00% | 23,401 |
| 2024-09-23 | 2024-09-19 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-20 | 2024-09-17 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-19 | 2024-09-16 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-17 | 2024-09-13 | 2.039 | 11,537 | +0 | 0.00% | 23,521 |
| 2024-09-16 | 2024-09-12 | 2.122 | 11,537 | +0 | 0.00% | 24,481 |
| 2024-09-13 | 2024-09-11 | 2.028 | 11,537 | +0 | 0.00% | 23,401 |
| 2024-09-12 | 2024-09-10 | 2.070 | 11,537 | +0 | 0.00% | 23,881 |
| 2024-09-11 | 2024-09-09 | 2.060 | 11,537 | +0 | 0.00% | 23,761 |
| 2024-09-10 | 2024-09-05 | 1.987 | 11,537 | +0 | 0.00% | 22,921 |
| 2024-09-09 | 2024-09-04 | 1.976 | 11,537 | +0 | 0.00% | 22,801 |
| 2024-09-05 | 2024-09-03 | 2.018 | 11,537 | +0 | 0.00% | 23,281 |
| 2024-09-04 | 2024-09-02 | 2.080 | 11,537 | +0 | 0.00% | 24,001 |
| 2024-09-03 | 2024-08-30 | 2.028 | 11,537 | +0 | 0.00% | 23,401 |
| 2024-09-02 | 2024-08-29 | 2.049 | 11,537 | +0 | 0.00% | 23,641 |
| 2024-08-30 | 2024-08-28 | 2.049 | 11,537 | +0 | 0.00% | 23,641 |
| 2024-08-29 | 2024-08-27 | 2.013 | 11,537 | +0 | 0.00% | 23,221 |
| 2024-08-28 | 2024-08-26 | 2.013 | 11,537 | +0 | 0.00% | 23,221 |
| 2024-08-27 | 2024-08-23 | 2.107 | 11,537 | +0 | 0.00% | 24,313 |
| 2024-08-26 | 2024-08-22 | 2.107 | 11,537 | +263 | 0.00% | 24,313 |
| 2024-08-23 | 2024-08-21 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-08-22 | 2024-08-20 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-08-21 | 2024-08-19 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-08-20 | 2024-08-16 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-08-19 | 2024-08-15 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-08-16 | 2024-08-14 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-08-15 | 2024-08-13 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-08-14 | 2024-08-12 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-08-13 | 2024-08-09 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-08-12 | 2024-08-08 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-08-09 | 2024-08-07 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-08-08 | 2024-08-06 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-08-07 | 2024-08-05 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-08-06 | 2024-08-02 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-08-05 | 2024-08-01 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-08-02 | 2024-07-31 | 2.118 | 11,274 | +0 | 0.00% | 23,879 |
| 2024-08-01 | 2024-07-30 | 2.118 | 11,274 | +0 | 0.00% | 23,879 |
| 2024-07-31 | 2024-07-29 | 2.118 | 11,274 | +0 | 0.00% | 23,879 |
| 2024-07-30 | 2024-07-26 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-07-29 | 2024-07-25 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-07-26 | 2024-07-24 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-07-25 | 2024-07-23 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-07-24 | 2024-07-22 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-07-23 | 2024-07-19 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-07-22 | 2024-07-18 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-07-19 | 2024-07-17 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-07-18 | 2024-07-16 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-07-17 | 2024-07-15 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-16 | 2024-07-12 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-15 | 2024-07-11 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-12 | 2024-07-10 | 2.214 | 11,274 | +0 | 0.00% | 24,959 |
| 2024-07-11 | 2024-07-09 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-10 | 2024-07-08 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-09 | 2024-07-05 | 2.171 | 11,274 | +0 | 0.00% | 24,479 |
| 2024-07-08 | 2024-07-04 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-07-05 | 2024-07-03 | 2.118 | 11,274 | +0 | 0.00% | 23,879 |
| 2024-07-04 | 2024-07-02 | 2.150 | 11,274 | +0 | 0.00% | 24,239 |
| 2024-07-03 | 2024-06-28 | 2.161 | 11,274 | +0 | 0.00% | 24,359 |
| 2024-07-02 | 2024-06-27 | 2.139 | 11,274 | +0 | 0.00% | 24,119 |
| 2024-06-28 | 2024-06-26 | 2.139 | 11,274 | +0 | 0.00% | 24,119 |
| 2024-06-27 | 2024-06-25 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-26 | 2024-06-24 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-06-25 | 2024-06-21 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-06-24 | 2024-06-20 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-06-21 | 2024-06-19 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-06-20 | 2024-06-18 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-06-19 | 2024-06-17 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-18 | 2024-06-14 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-17 | 2024-06-13 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-14 | 2024-06-12 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-13 | 2024-06-11 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-12 | 2024-06-07 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-11 | 2024-06-06 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-07 | 2024-06-05 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-06-06 | 2024-06-04 | 1.990 | 11,274 | +0 | 0.00% | 22,439 |
| 2024-06-05 | 2024-06-03 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-06-04 | 2024-05-31 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-06-03 | 2024-05-30 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-31 | 2024-05-29 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-30 | 2024-05-28 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-29 | 2024-05-27 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-28 | 2024-05-24 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-27 | 2024-05-23 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-24 | 2024-05-22 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-05-23 | 2024-05-21 | 2.033 | 11,274 | +0 | 0.00% | 22,919 |
| 2024-05-22 | 2024-05-20 | 2.033 | 11,274 | +0 | 0.00% | 22,919 |
| 2024-05-21 | 2024-05-17 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-20 | 2024-05-16 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-17 | 2024-05-14 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-16 | 2024-05-13 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-14 | 2024-05-10 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-13 | 2024-05-09 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-10 | 2024-05-08 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-09 | 2024-05-07 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-05-08 | 2024-05-06 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-05-07 | 2024-05-03 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-05-06 | 2024-05-02 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-05-03 | 2024-04-30 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-05-02 | 2024-04-29 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-04-30 | 2024-04-26 | 2.129 | 11,274 | +0 | 0.00% | 23,999 |
| 2024-04-29 | 2024-04-25 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-04-26 | 2024-04-24 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-04-25 | 2024-04-23 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-24 | 2024-04-22 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-23 | 2024-04-19 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-22 | 2024-04-18 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-19 | 2024-04-17 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-18 | 2024-04-16 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-17 | 2024-04-15 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-16 | 2024-04-12 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-15 | 2024-04-11 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-12 | 2024-04-10 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-04-11 | 2024-04-09 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-04-10 | 2024-04-08 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-04-09 | 2024-04-05 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-04-08 | 2024-04-03 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-04-05 | 2024-04-02 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-04-03 | 2024-03-28 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-04-02 | 2024-03-27 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-03-28 | 2024-03-26 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-03-27 | 2024-03-25 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-03-26 | 2024-03-22 | 2.012 | 11,274 | +0 | 0.00% | 22,679 |
| 2024-03-25 | 2024-03-21 | 2.097 | 11,274 | +0 | 0.00% | 23,639 |
| 2024-03-22 | 2024-03-20 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-03-21 | 2024-03-19 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-03-20 | 2024-03-18 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-03-19 | 2024-03-15 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-03-18 | 2024-03-14 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-03-15 | 2024-03-13 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-03-14 | 2024-03-12 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-03-13 | 2024-03-11 | 2.044 | 11,274 | +0 | 0.00% | 23,039 |
| 2024-03-12 | 2024-03-08 | 2.044 | 11,274 | +0 | 0.00% | 23,039 |
| 2024-03-11 | 2024-03-07 | 2.001 | 11,274 | +0 | 0.00% | 22,559 |
| 2024-03-08 | 2024-03-06 | 1.980 | 11,274 | +0 | 0.00% | 22,319 |
| 2024-03-07 | 2024-03-05 | 1.980 | 11,274 | +0 | 0.00% | 22,319 |
| 2024-03-06 | 2024-03-04 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-03-05 | 2024-03-01 | 2.012 | 11,274 | +0 | 0.00% | 22,679 |
| 2024-03-04 | 2024-02-29 | 2.001 | 11,274 | +0 | 0.00% | 22,559 |
| 2024-03-01 | 2024-02-28 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-02-29 | 2024-02-27 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-02-28 | 2024-02-26 | 1.990 | 11,274 | +0 | 0.00% | 22,439 |
| 2024-02-27 | 2024-02-23 | 2.214 | 11,274 | +0 | 0.00% | 24,959 |
| 2024-02-26 | 2024-02-22 | 2.214 | 11,274 | +0 | 0.00% | 24,959 |
| 2024-02-23 | 2024-02-21 | 2.214 | 11,274 | +0 | 0.00% | 24,959 |
| 2024-02-22 | 2024-02-20 | 2.235 | 11,274 | +0 | 0.00% | 25,199 |
| 2024-02-21 | 2024-02-19 | 2.352 | 11,274 | +0 | 0.00% | 26,519 |
| 2024-02-20 | 2024-02-16 | 2.352 | 11,274 | +0 | 0.00% | 26,519 |
| 2024-02-19 | 2024-02-15 | 2.352 | 11,274 | +0 | 0.00% | 26,519 |
| 2024-02-16 | 2024-02-14 | 2.352 | 11,274 | +0 | 0.00% | 26,519 |
| 2024-02-15 | 2024-02-09 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-02-14 | 2024-02-07 | 2.054 | 11,274 | +0 | 0.00% | 23,159 |
| 2024-02-08 | 2024-02-06 | 2.044 | 11,274 | +0 | 0.00% | 23,039 |
| 2024-02-07 | 2024-02-05 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-02-06 | 2024-02-02 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-02-05 | 2024-02-01 | 2.033 | 11,274 | +0 | 0.00% | 22,919 |
| 2024-02-02 | 2024-01-31 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-02-01 | 2024-01-30 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-01-31 | 2024-01-29 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-01-30 | 2024-01-26 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-01-29 | 2024-01-25 | 2.065 | 11,274 | +0 | 0.00% | 23,279 |
| 2024-01-26 | 2024-01-24 | 2.022 | 11,274 | +0 | 0.00% | 22,799 |
| 2024-01-25 | 2024-01-23 | 2.012 | 11,274 | +0 | 0.00% | 22,679 |
| 2024-01-24 | 2024-01-22 | 2.012 | 11,274 | +0 | 0.00% | 22,679 |
| 2024-01-23 | 2024-01-19 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-01-22 | 2024-01-18 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-01-19 | 2024-01-17 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-01-18 | 2024-01-16 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-01-17 | 2024-01-15 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-01-16 | 2024-01-12 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-01-15 | 2024-01-11 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-01-12 | 2024-01-10 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-01-11 | 2024-01-09 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-01-10 | 2024-01-08 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2024-01-09 | 2024-01-05 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2024-01-08 | 2024-01-04 | 2.044 | 11,274 | +0 | 0.00% | 23,039 |
| 2024-01-05 | 2024-01-03 | 2.044 | 11,274 | +0 | 0.00% | 23,039 |
| 2024-01-04 | 2024-01-02 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-01-03 | 2023-12-29 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2024-01-02 | 2023-12-28 | 2.107 | 11,274 | +0 | 0.00% | 23,759 |
| 2023-12-29 | 2023-12-27 | 2.044 | 11,274 | +0 | 0.00% | 23,039 |
| 2023-12-28 | 2023-12-22 | 2.075 | 11,274 | +0 | 0.00% | 23,399 |
| 2023-12-27 | 2023-12-21 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2023-12-22 | 2023-12-20 | 2.086 | 11,274 | +0 | 0.00% | 23,519 |
| 2023-12-21 | 2023-12-19 | 2.161 | 11,274 | +0 | 0.00% | 24,359 |
| 2023-12-20 | 2023-12-18 | 2.161 | 11,274 | +0 | 0.00% | 24,359 |
| 2023-12-19 | 2023-12-15 | 2.161 | 11,274 | +0 | 0.00% | 24,359 |
| 2023-12-18 | 2023-12-14 | 2.070 | 11,274 | +0 | 0.00% | 23,339 |
| 2023-12-15 | 2023-12-13 | 2.124 | 11,274 | +0 | 0.00% | 23,943 |
| 2023-12-14 | 2023-12-12 | 2.102 | 11,274 | +143 | 0.00% | 23,700 |
| 2023-12-13 | 2023-12-11 | 2.070 | 11,131 | +0 | 0.00% | 23,039 |
| 2023-12-12 | 2023-12-08 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-12-11 | 2023-12-07 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-12-08 | 2023-12-06 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-12-07 | 2023-12-05 | 2.059 | 11,131 | +0 | 0.00% | 22,919 |
| 2023-12-06 | 2023-12-04 | 2.156 | 11,131 | +0 | 0.00% | 23,999 |
| 2023-12-05 | 2023-12-01 | 2.156 | 11,131 | +0 | 0.00% | 23,999 |
| 2023-12-04 | 2023-11-30 | 2.156 | 11,131 | +0 | 0.00% | 23,999 |
| 2023-12-01 | 2023-11-29 | 2.156 | 11,131 | +0 | 0.00% | 23,999 |
| 2023-11-30 | 2023-11-28 | 2.156 | 11,131 | +0 | 0.00% | 23,999 |
| 2023-11-29 | 2023-11-27 | 2.156 | 11,131 | +0 | 0.00% | 23,999 |
| 2023-11-28 | 2023-11-24 | 2.156 | 11,131 | +0 | 0.00% | 23,999 |
| 2023-11-27 | 2023-11-23 | 2.156 | 11,131 | +0 | 0.00% | 23,999 |
| 2023-11-24 | 2023-11-22 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-23 | 2023-11-21 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-22 | 2023-11-20 | 2.102 | 11,131 | +0 | 0.00% | 23,399 |
| 2023-11-21 | 2023-11-17 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-20 | 2023-11-16 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-17 | 2023-11-15 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-16 | 2023-11-14 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-15 | 2023-11-13 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-14 | 2023-11-10 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-13 | 2023-11-09 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-10 | 2023-11-08 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-09 | 2023-11-07 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-11-08 | 2023-11-06 | 2.113 | 11,131 | +0 | 0.00% | 23,519 |
| 2023-11-07 | 2023-11-03 | 2.113 | 11,131 | +0 | 0.00% | 23,519 |
| 2023-11-06 | 2023-11-02 | 2.091 | 11,131 | +0 | 0.00% | 23,279 |
| 2023-11-03 | 2023-11-01 | 2.091 | 11,131 | +0 | 0.00% | 23,279 |
| 2023-11-02 | 2023-10-31 | 2.091 | 11,131 | +0 | 0.00% | 23,279 |
| 2023-11-01 | 2023-10-30 | 2.070 | 11,131 | +0 | 0.00% | 23,039 |
| 2023-10-31 | 2023-10-27 | 2.059 | 11,131 | +0 | 0.00% | 22,919 |
| 2023-10-30 | 2023-10-26 | 2.167 | 11,131 | +0 | 0.00% | 24,119 |
| 2023-10-27 | 2023-10-25 | 2.167 | 11,131 | +0 | 0.00% | 24,119 |
| 2023-10-26 | 2023-10-24 | 2.167 | 11,131 | +0 | 0.00% | 24,119 |
| 2023-10-25 | 2023-10-20 | 2.167 | 11,131 | +0 | 0.00% | 24,119 |
| 2023-10-24 | 2023-10-19 | 2.178 | 11,131 | +0 | 0.00% | 24,239 |
| 2023-10-20 | 2023-10-18 | 2.145 | 11,131 | +0 | 0.00% | 23,879 |
| 2023-10-19 | 2023-10-17 | 2.135 | 11,131 | +0 | 0.00% | 23,759 |
| 2023-10-18 | 2023-10-16 | 2.124 | 11,131 | +0 | 0.00% | 23,639 |
| 2023-10-17 | 2023-10-13 | 2.210 | 11,131 | +0 | 0.00% | 24,599 |
| 2023-10-16 | 2023-10-12 | 2.102 | 11,131 | +0 | 0.00% | 23,399 |
| 2023-10-13 | 2023-10-11 | 2.102 | 11,131 | +0 | 0.00% | 23,399 |
| 2023-10-12 | 2023-10-10 | 2.102 | 11,131 | +0 | 0.00% | 23,399 |
| 2023-10-11 | 2023-10-09 | 2.102 | 11,131 | +0 | 0.00% | 23,399 |
| 2023-10-10 | 2023-10-06 | 2.081 | 11,131 | +0 | 0.00% | 23,159 |
| 2023-10-09 | 2023-10-05 | 2.070 | 11,131 | +0 | 0.00% | 23,039 |
| 2023-10-06 | 2023-10-04 | 2.070 | 11,131 | +0 | 0.00% | 23,039 |
| 2023-10-05 | 2023-10-03 | 2.059 | 11,131 | +0 | 0.00% | 22,919 |
| 2023-10-04 | 2023-09-29 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-10-03 | 2023-09-28 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-29 | 2023-09-27 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-28 | 2023-09-26 | 2.070 | 11,131 | +0 | 0.00% | 23,039 |
| 2023-09-27 | 2023-09-25 | 2.037 | 11,131 | +0 | 0.00% | 22,679 |
| 2023-09-26 | 2023-09-22 | 2.037 | 11,131 | +0 | 0.00% | 22,679 |
| 2023-09-25 | 2023-09-21 | 2.059 | 11,131 | +0 | 0.00% | 22,919 |
| 2023-09-22 | 2023-09-20 | 2.253 | 11,131 | +0 | 0.00% | 25,079 |
| 2023-09-21 | 2023-09-19 | 2.253 | 11,131 | +0 | 0.00% | 25,079 |
| 2023-09-20 | 2023-09-18 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-19 | 2023-09-15 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-18 | 2023-09-14 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-15 | 2023-09-13 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-14 | 2023-09-12 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-13 | 2023-09-11 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-12 | 2023-09-07 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-11 | 2023-09-06 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-07 | 2023-09-05 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-06 | 2023-09-04 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-05 | 2023-08-31 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-09-04 | 2023-08-30 | 2.264 | 11,131 | +0 | 0.00% | 25,199 |
| 2023-08-31 | 2023-08-29 | 2.242 | 11,131 | +0 | 0.00% | 24,959 |
| 2023-08-30 | 2023-08-28 | 2.199 | 11,131 | +0 | 0.00% | 24,479 |
| 2023-08-29 | 2023-08-25 | 2.199 | 11,131 | +0 | 0.00% | 24,479 |
| 2023-08-28 | 2023-08-24 | 2.221 | 11,131 | +0 | 0.00% | 24,719 |
| 2023-08-25 | 2023-08-23 | 2.232 | 11,131 | +0 | 0.00% | 24,844 |
| 2023-08-24 | 2023-08-22 | 2.276 | 11,131 | +163 | 0.00% | 25,332 |
| 2023-08-23 | 2023-08-21 | 2.144 | 10,968 | +0 | 0.00% | 23,521 |
| 2023-08-22 | 2023-08-18 | 2.276 | 10,968 | +0 | 0.00% | 24,961 |
| 2023-08-21 | 2023-08-17 | 2.276 | 10,968 | +0 | 0.00% | 24,961 |
| 2023-08-18 | 2023-08-16 | 2.276 | 10,968 | +0 | 0.00% | 24,961 |
| 2023-08-17 | 2023-08-15 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-08-16 | 2023-08-14 | 2.352 | 10,968 | +0 | 0.00% | 25,801 |
| 2023-08-15 | 2023-08-11 | 2.352 | 10,968 | +0 | 0.00% | 25,801 |
| 2023-08-14 | 2023-08-10 | 2.352 | 10,968 | +0 | 0.00% | 25,801 |
| 2023-08-11 | 2023-08-09 | 2.352 | 10,968 | +0 | 0.00% | 25,801 |
| 2023-08-10 | 2023-08-08 | 2.352 | 10,968 | +0 | 0.00% | 25,801 |
| 2023-08-09 | 2023-08-07 | 2.396 | 10,968 | +0 | 0.00% | 26,281 |
| 2023-08-08 | 2023-08-04 | 2.407 | 10,968 | +0 | 0.00% | 26,401 |
| 2023-08-07 | 2023-08-03 | 2.407 | 10,968 | +0 | 0.00% | 26,401 |
| 2023-08-04 | 2023-08-02 | 2.407 | 10,968 | +0 | 0.00% | 26,401 |
| 2023-08-03 | 2023-08-01 | 2.298 | 10,968 | +0 | 0.00% | 25,201 |
| 2023-08-02 | 2023-07-31 | 2.298 | 10,968 | +0 | 0.00% | 25,201 |
| 2023-08-01 | 2023-07-28 | 2.287 | 10,968 | +0 | 0.00% | 25,081 |
| 2023-07-31 | 2023-07-27 | 2.407 | 10,968 | +0 | 0.00% | 26,401 |
| 2023-07-28 | 2023-07-26 | 2.418 | 10,968 | +0 | 0.00% | 26,521 |
| 2023-07-27 | 2023-07-25 | 2.309 | 10,968 | +0 | 0.00% | 25,321 |
| 2023-07-26 | 2023-07-24 | 2.429 | 10,968 | +0 | 0.00% | 26,641 |
| 2023-07-25 | 2023-07-21 | 2.429 | 10,968 | +0 | 0.00% | 26,641 |
| 2023-07-24 | 2023-07-20 | 2.407 | 10,968 | +0 | 0.00% | 26,401 |
| 2023-07-21 | 2023-07-19 | 2.155 | 10,968 | +0 | 0.00% | 23,641 |
| 2023-07-20 | 2023-07-18 | 2.155 | 10,968 | +0 | 0.00% | 23,641 |
| 2023-07-19 | 2023-07-14 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-07-18 | 2023-07-13 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-07-14 | 2023-07-12 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-07-13 | 2023-07-11 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-07-12 | 2023-07-10 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-07-11 | 2023-07-07 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-07-10 | 2023-07-06 | 2.166 | 10,968 | +0 | 0.00% | 23,761 |
| 2023-07-07 | 2023-07-05 | 2.188 | 10,968 | +0 | 0.00% | 24,001 |
| 2023-07-06 | 2023-07-04 | 2.188 | 10,968 | +0 | 0.00% | 24,001 |
| 2023-07-05 | 2023-07-03 | 2.188 | 10,968 | +0 | 0.00% | 24,001 |
| 2023-07-04 | 2023-06-30 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-07-03 | 2023-06-29 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-06-30 | 2023-06-28 | 2.287 | 10,968 | +0 | 0.00% | 25,081 |
| 2023-06-29 | 2023-06-27 | 2.276 | 10,968 | +0 | 0.00% | 24,961 |
| 2023-06-28 | 2023-06-26 | 2.276 | 10,968 | +0 | 0.00% | 24,961 |
| 2023-06-27 | 2023-06-23 | 2.276 | 10,968 | +0 | 0.00% | 24,961 |
| 2023-06-26 | 2023-06-21 | 2.276 | 10,968 | +0 | 0.00% | 24,961 |
| 2023-06-23 | 2023-06-20 | 2.276 | 10,968 | +0 | 0.00% | 24,961 |
| 2023-06-21 | 2023-06-19 | 2.298 | 10,968 | +0 | 0.00% | 25,201 |
| 2023-06-20 | 2023-06-16 | 2.298 | 10,968 | +0 | 0.00% | 25,201 |
| 2023-06-19 | 2023-06-15 | 2.298 | 10,968 | +0 | 0.00% | 25,201 |
| 2023-06-16 | 2023-06-14 | 2.188 | 10,968 | +0 | 0.00% | 24,001 |
| 2023-06-15 | 2023-06-13 | 2.188 | 10,968 | +0 | 0.00% | 24,001 |
| 2023-06-14 | 2023-06-12 | 2.188 | 10,968 | +0 | 0.00% | 24,001 |
| 2023-06-13 | 2023-06-09 | 2.199 | 10,968 | +0 | 0.00% | 24,121 |
| 2023-06-12 | 2023-06-08 | 2.177 | 10,968 | +0 | 0.00% | 23,881 |
| 2023-06-09 | 2023-06-07 | 2.177 | 10,968 | +0 | 0.00% | 23,881 |
| 2023-06-08 | 2023-06-06 | 2.177 | 10,968 | +0 | 0.00% | 23,881 |
| 2023-06-07 | 2023-06-05 | 2.144 | 10,968 | +0 | 0.00% | 23,521 |
| 2023-06-06 | 2023-06-02 | 2.144 | 10,968 | +0 | 0.00% | 23,521 |
| 2023-06-05 | 2023-06-01 | 2.144 | 10,968 | +0 | 0.00% | 23,521 |
| 2023-06-02 | 2023-05-31 | 2.144 | 10,968 | +0 | 0.00% | 23,521 |
| 2023-06-01 | 2023-05-30 | 2.144 | 10,968 | +0 | 0.00% | 23,521 |
| 2023-05-31 | 2023-05-29 | 2.144 | 10,968 | +0 | 0.00% | 23,521 |
| 2023-05-30 | 2023-05-25 | 2.134 | 10,968 | +0 | 0.00% | 23,401 |
| 2023-05-29 | 2023-05-24 | 2.123 | 10,968 | +0 | 0.00% | 23,281 |
| 2023-05-25 | 2023-05-23 | 2.134 | 10,968 | +0 | 0.00% | 23,401 |
| 2023-05-24 | 2023-05-22 | 2.155 | 10,968 | +0 | 0.00% | 23,641 |
| 2023-05-23 | 2023-05-19 | 2.155 | 10,968 | +0 | 0.00% | 23,641 |
| 2023-05-22 | 2023-05-18 | 2.177 | 10,968 | +0 | 0.00% | 23,881 |
| 2023-05-19 | 2023-05-17 | 2.144 | 10,968 | +0 | 0.00% | 23,521 |
| 2023-05-18 | 2023-05-16 | 2.188 | 10,968 | +0 | 0.00% | 24,001 |
| 2023-05-17 | 2023-05-15 | 2.177 | 10,968 | +0 | 0.00% | 23,881 |
| 2023-05-16 | 2023-05-12 | 2.177 | 10,968 | +0 | 0.00% | 23,881 |
| 2023-05-15 | 2023-05-11 | 2.177 | 10,968 | +0 | 0.00% | 23,881 |
| 2023-05-12 | 2023-05-10 | 2.177 | 10,968 | +0 | 0.00% | 23,881 |
| 2023-05-11 | 2023-05-09 | 2.155 | 10,968 | +0 | 0.00% | 23,641 |
| 2023-05-10 | 2023-05-08 | 2.166 | 10,968 | +0 | 0.00% | 23,761 |
| 2023-05-09 | 2023-05-05 | 2.177 | 10,968 | +0 | 0.00% | 23,881 |
| 2023-05-08 | 2023-05-04 | 2.199 | 10,968 | +0 | 0.00% | 24,121 |
| 2023-05-05 | 2023-05-03 | 2.232 | 10,968 | +0 | 0.00% | 24,481 |
| 2023-05-04 | 2023-05-02 | 2.232 | 10,968 | +0 | 0.00% | 24,481 |
| 2023-05-03 | 2023-04-28 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-05-02 | 2023-04-27 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-04-28 | 2023-04-26 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-04-27 | 2023-04-25 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-04-26 | 2023-04-24 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-04-25 | 2023-04-21 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-04-24 | 2023-04-20 | 2.199 | 10,968 | +0 | 0.00% | 24,121 |
| 2023-04-21 | 2023-04-19 | 2.199 | 10,968 | +0 | 0.00% | 24,121 |
| 2023-04-20 | 2023-04-18 | 2.221 | 10,968 | +0 | 0.00% | 24,361 |
| 2023-04-19 | 2023-04-17 | 2.177 | 10,968 | +0 | 0.00% | 23,881 |
| 2023-04-18 | 2023-04-14 | 2.210 | 10,968 | +0 | 0.00% | 24,241 |
| 2023-04-17 | 2023-04-13 | 2.188 | 10,968 | +0 | 0.00% | 24,001 |
| 2023-04-14 | 2023-04-12 | 2.188 | 10,968 | +0 | 0.00% | 24,001 |
| 2023-04-13 | 2023-04-11 | 2.221 | 10,968 | +0 | 0.00% | 24,361 |
| 2023-04-12 | 2023-04-06 | 2.221 | 10,968 | +0 | 0.00% | 24,361 |
| 2023-04-11 | 2023-04-04 | 2.265 | 10,968 | +0 | 0.00% | 24,841 |
| 2023-04-06 | 2023-04-03 | 2.287 | 10,968 | +0 | 0.00% | 25,081 |
| 2023-04-04 | 2023-03-31 | 2.407 | 10,968 | +0 | 0.00% | 26,401 |
| 2023-04-03 | 2023-03-30 | 2.407 | 10,968 | +0 | 0.00% | 26,401 |
| 2023-03-31 | 2023-03-29 | 2.407 | 10,968 | +0 | 0.00% | 26,401 |
| 2023-03-30 | 2023-03-28 | 2.451 | 10,968 | +0 | 0.00% | 26,881 |
| 2023-03-29 | 2023-03-27 | 2.407 | 10,968 | +0 | 0.00% | 26,401 |
| 2023-03-28 | 2023-03-24 | 2.495 | 10,968 | +0 | 0.00% | 27,361 |
| 2023-03-27 | 2023-03-23 | 2.473 | 10,968 | +0 | 0.00% | 27,121 |
| 2023-03-24 | 2023-03-22 | 2.473 | 10,968 | +0 | 0.00% | 27,121 |
| 2023-03-23 | 2023-03-21 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-03-22 | 2023-03-20 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-03-21 | 2023-03-17 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-03-20 | 2023-03-16 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-03-17 | 2023-03-15 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-03-16 | 2023-03-14 | 2.495 | 10,968 | +0 | 0.00% | 27,361 |
| 2023-03-15 | 2023-03-13 | 2.495 | 10,968 | +0 | 0.00% | 27,361 |
| 2023-03-14 | 2023-03-10 | 2.495 | 10,968 | +0 | 0.00% | 27,361 |
| 2023-03-13 | 2023-03-09 | 2.495 | 10,968 | +0 | 0.00% | 27,361 |
| 2023-03-10 | 2023-03-08 | 2.374 | 10,968 | +0 | 0.00% | 26,041 |
| 2023-03-09 | 2023-03-07 | 2.429 | 10,968 | +0 | 0.00% | 26,641 |
| 2023-03-08 | 2023-03-06 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-03-07 | 2023-03-03 | 2.440 | 10,968 | +0 | 0.00% | 26,761 |
| 2023-03-06 | 2023-03-02 | 2.440 | 10,968 | +0 | 0.00% | 26,761 |
| 2023-03-03 | 2023-03-01 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-03-02 | 2023-02-28 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-03-01 | 2023-02-27 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-02-28 | 2023-02-24 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-02-27 | 2023-02-23 | 2.495 | 10,968 | +0 | 0.00% | 27,361 |
| 2023-02-24 | 2023-02-22 | 2.495 | 10,968 | +0 | 0.00% | 27,361 |
| 2023-02-23 | 2023-02-21 | 2.462 | 10,968 | +0 | 0.00% | 27,001 |
| 2023-02-22 | 2023-02-20 | 2.462 | 10,968 | +0 | 0.00% | 27,001 |
| 2023-02-21 | 2023-02-17 | 2.462 | 10,968 | +0 | 0.00% | 27,001 |
| 2023-02-20 | 2023-02-16 | 2.462 | 10,968 | +0 | 0.00% | 27,001 |
| 2023-02-17 | 2023-02-15 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-02-16 | 2023-02-14 | 2.538 | 10,968 | +0 | 0.00% | 27,841 |
| 2023-02-15 | 2023-02-13 | 2.549 | 10,968 | +0 | 0.00% | 27,961 |
| 2023-02-14 | 2023-02-10 | 2.549 | 10,968 | +0 | 0.00% | 27,961 |
| 2023-02-13 | 2023-02-09 | 2.549 | 10,968 | +0 | 0.00% | 27,961 |
| 2023-02-10 | 2023-02-08 | 2.549 | 10,968 | +0 | 0.00% | 27,961 |
| 2023-02-09 | 2023-02-07 | 2.582 | 10,968 | +0 | 0.00% | 28,321 |
| 2023-02-08 | 2023-02-06 | 2.538 | 10,968 | +0 | 0.00% | 27,841 |
| 2023-02-07 | 2023-02-03 | 2.615 | 10,968 | +0 | 0.00% | 28,681 |
| 2023-02-06 | 2023-02-02 | 2.615 | 10,968 | +0 | 0.00% | 28,681 |
| 2023-02-03 | 2023-02-01 | 2.615 | 10,968 | +0 | 0.00% | 28,681 |
| 2023-02-02 | 2023-01-31 | 2.516 | 10,968 | +0 | 0.00% | 27,601 |
| 2023-02-01 | 2023-01-30 | 2.604 | 10,968 | +0 | 0.00% | 28,561 |
| 2023-01-31 | 2023-01-27 | 2.582 | 10,968 | +0 | 0.00% | 28,321 |
| 2023-01-30 | 2023-01-26 | 2.659 | 10,968 | +0 | 0.00% | 29,161 |
| 2023-01-27 | 2023-01-20 | 2.593 | 10,968 | +0 | 0.00% | 28,441 |
| 2023-01-26 | 2023-01-19 | 2.626 | 10,968 | +0 | 0.00% | 28,801 |
| 2023-01-20 | 2023-01-18 | 2.604 | 10,968 | +0 | 0.00% | 28,561 |
| 2023-01-19 | 2023-01-17 | 2.604 | 10,968 | +0 | 0.00% | 28,561 |
| 2023-01-18 | 2023-01-16 | 2.735 | 10,968 | +0 | 0.00% | 30,001 |
| 2023-01-17 | 2023-01-13 | 2.812 | 10,968 | +0 | 0.00% | 30,841 |
| 2023-01-16 | 2023-01-12 | 2.626 | 10,968 | +0 | 0.00% | 28,801 |
| 2023-01-13 | 2023-01-11 | 2.626 | 10,968 | +0 | 0.00% | 28,801 |
| 2023-01-12 | 2023-01-10 | 2.626 | 10,968 | +0 | 0.00% | 28,801 |
| 2023-01-11 | 2023-01-09 | 2.571 | 10,968 | +0 | 0.00% | 28,201 |
| 2023-01-10 | 2023-01-06 | 2.681 | 10,968 | +0 | 0.00% | 29,401 |
| 2023-01-09 | 2023-01-05 | 2.681 | 10,968 | +0 | 0.00% | 29,401 |
| 2023-01-06 | 2023-01-04 | 2.681 | 10,968 | +0 | 0.00% | 29,401 |
| 2023-01-05 | 2023-01-03 | 2.681 | 10,968 | +0 | 0.00% | 29,401 |
| 2023-01-04 | 2022-12-30 | 2.681 | 10,968 | +0 | 0.00% | 29,401 |
| 2023-01-03 | 2022-12-29 | 2.681 | 10,968 | +0 | 0.00% | 29,401 |
| 2022-12-30 | 2022-12-28 | 2.692 | 10,968 | +0 | 0.00% | 29,521 |
| 2022-12-29 | 2022-12-23 | 2.648 | 10,968 | +0 | 0.00% | 29,041 |
| 2022-12-28 | 2022-12-22 | 2.648 | 10,968 | +0 | 0.00% | 29,041 |
| 2022-12-23 | 2022-12-21 | 2.648 | 10,968 | +0 | 0.00% | 29,041 |
| 2022-12-22 | 2022-12-20 | 2.834 | 10,968 | +0 | 0.00% | 31,081 |
| 2022-12-21 | 2022-12-19 | 2.681 | 10,968 | +0 | 0.00% | 29,401 |
| 2022-12-20 | 2022-12-16 | 2.681 | 10,968 | +0 | 0.00% | 29,401 |
| 2022-12-19 | 2022-12-15 | 2.626 | 10,968 | +0 | 0.00% | 28,801 |
| 2022-12-16 | 2022-12-14 | 2.713 | 10,968 | +0 | 0.00% | 29,761 |
| 2022-12-15 | 2022-12-13 | 2.757 | 10,968 | +0 | 0.00% | 30,243 |
| 2022-12-14 | 2022-12-12 | 2.680 | 10,968 | +88 | 0.00% | 29,396 |
| 2022-12-13 | 2022-12-09 | 2.680 | 10,880 | +0 | 0.00% | 29,160 |
| 2022-12-12 | 2022-12-08 | 2.680 | 10,880 | +0 | 0.00% | 29,160 |
| 2022-12-09 | 2022-12-07 | 2.647 | 10,880 | +0 | 0.00% | 28,800 |
| 2022-12-08 | 2022-12-06 | 2.647 | 10,880 | +0 | 0.00% | 28,800 |
| 2022-12-07 | 2022-12-05 | 2.647 | 10,880 | +0 | 0.00% | 28,800 |
| 2022-12-06 | 2022-12-02 | 2.647 | 10,880 | +0 | 0.00% | 28,800 |
| 2022-12-05 | 2022-12-01 | 2.559 | 10,880 | +0 | 0.00% | 27,840 |
| 2022-12-02 | 2022-11-30 | 2.559 | 10,880 | +0 | 0.00% | 27,840 |
| 2022-12-01 | 2022-11-29 | 2.537 | 10,880 | +0 | 0.00% | 27,600 |
| 2022-11-30 | 2022-11-28 | 2.625 | 10,880 | +0 | 0.00% | 28,560 |
| 2022-11-29 | 2022-11-25 | 2.625 | 10,880 | +0 | 0.00% | 28,560 |
| 2022-11-28 | 2022-11-24 | 2.614 | 10,880 | +0 | 0.00% | 28,440 |
| 2022-11-25 | 2022-11-23 | 2.614 | 10,880 | +0 | 0.00% | 28,440 |
| 2022-11-24 | 2022-11-22 | 2.614 | 10,880 | +0 | 0.00% | 28,440 |
| 2022-11-23 | 2022-11-21 | 2.614 | 10,880 | +0 | 0.00% | 28,440 |
| 2022-11-22 | 2022-11-18 | 2.614 | 10,880 | +0 | 0.00% | 28,440 |
| 2022-11-21 | 2022-11-17 | 2.614 | 10,880 | +0 | 0.00% | 28,440 |
| 2022-11-18 | 2022-11-16 | 2.614 | 10,880 | +0 | 0.00% | 28,440 |
| 2022-11-17 | 2022-11-15 | 2.625 | 10,880 | +0 | 0.00% | 28,560 |
| 2022-11-16 | 2022-11-14 | 2.625 | 10,880 | +0 | 0.00% | 28,560 |
| 2022-11-15 | 2022-11-11 | 2.625 | 10,880 | +0 | 0.00% | 28,560 |
| 2022-11-14 | 2022-11-10 | 2.592 | 10,880 | +0 | 0.00% | 28,200 |
| 2022-11-11 | 2022-11-09 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-11-10 | 2022-11-08 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-11-09 | 2022-11-07 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-11-08 | 2022-11-04 | 2.746 | 10,880 | +0 | 0.00% | 29,880 |
| 2022-11-07 | 2022-11-03 | 2.746 | 10,880 | +0 | 0.00% | 29,880 |
| 2022-11-04 | 2022-11-02 | 2.746 | 10,880 | +0 | 0.00% | 29,880 |
| 2022-11-03 | 2022-11-01 | 2.746 | 10,880 | +0 | 0.00% | 29,880 |
| 2022-11-02 | 2022-10-31 | 2.746 | 10,880 | +0 | 0.00% | 29,880 |
| 2022-11-01 | 2022-10-28 | 2.824 | 10,880 | +0 | 0.00% | 30,720 |
| 2022-10-31 | 2022-10-27 | 2.702 | 10,880 | +0 | 0.00% | 29,400 |
| 2022-10-28 | 2022-10-26 | 2.702 | 10,880 | +0 | 0.00% | 29,400 |
| 2022-10-27 | 2022-10-25 | 2.702 | 10,880 | +0 | 0.00% | 29,400 |
| 2022-10-26 | 2022-10-24 | 2.702 | 10,880 | +0 | 0.00% | 29,400 |
| 2022-10-25 | 2022-10-21 | 2.978 | 10,880 | +0 | 0.00% | 32,400 |
| 2022-10-24 | 2022-10-20 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-10-21 | 2022-10-19 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-10-20 | 2022-10-18 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-10-19 | 2022-10-17 | 2.757 | 10,880 | +0 | 0.00% | 30,000 |
| 2022-10-18 | 2022-10-14 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-10-17 | 2022-10-13 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-10-14 | 2022-10-12 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-10-13 | 2022-10-11 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-10-12 | 2022-10-10 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-10-11 | 2022-10-07 | 2.735 | 10,880 | +0 | 0.00% | 29,760 |
| 2022-10-10 | 2022-10-06 | 2.835 | 10,880 | +0 | 0.00% | 30,840 |
| 2022-10-07 | 2022-10-05 | 2.757 | 10,880 | +0 | 0.00% | 30,000 |
| 2022-10-06 | 2022-10-03 | 2.757 | 10,880 | +0 | 0.00% | 30,000 |
| 2022-10-05 | 2022-09-30 | 2.901 | 10,880 | +0 | 0.00% | 31,560 |
| 2022-10-03 | 2022-09-29 | 2.901 | 10,880 | +0 | 0.00% | 31,560 |
| 2022-09-30 | 2022-09-28 | 3.077 | 10,880 | +0 | 0.00% | 33,480 |
| 2022-09-29 | 2022-09-27 | 3.077 | 10,880 | +0 | 0.00% | 33,480 |
| 2022-09-28 | 2022-09-26 | 3.011 | 10,880 | +0 | 0.00% | 32,760 |
| 2022-09-27 | 2022-09-23 | 3.011 | 10,880 | +0 | 0.00% | 32,760 |
| 2022-09-26 | 2022-09-22 | 3.011 | 10,880 | +0 | 0.00% | 32,760 |
| 2022-09-23 | 2022-09-21 | 3.143 | 10,880 | +0 | 0.00% | 34,200 |
| 2022-09-22 | 2022-09-20 | 3.011 | 10,880 | +0 | 0.00% | 32,760 |
| 2022-09-21 | 2022-09-19 | 3.011 | 10,880 | +0 | 0.00% | 32,760 |
| 2022-09-20 | 2022-09-16 | 3.088 | 10,880 | +0 | 0.00% | 33,600 |
| 2022-09-19 | 2022-09-15 | 3.199 | 10,880 | +0 | 0.00% | 34,800 |
| 2022-09-16 | 2022-09-14 | 3.199 | 10,880 | +0 | 0.00% | 34,800 |
| 2022-09-15 | 2022-09-13 | 3.199 | 10,880 | +0 | 0.00% | 34,800 |
| 2022-09-14 | 2022-09-09 | 3.199 | 10,880 | +0 | 0.00% | 34,800 |
| 2022-09-13 | 2022-09-08 | 3.199 | 10,880 | +0 | 0.00% | 34,800 |
| 2022-09-09 | 2022-09-07 | 3.176 | 10,880 | +0 | 0.00% | 34,560 |
| 2022-09-08 | 2022-09-06 | 3.176 | 10,880 | +0 | 0.00% | 34,560 |
| 2022-09-07 | 2022-09-05 | 3.154 | 10,880 | +0 | 0.00% | 34,320 |
| 2022-09-06 | 2022-09-02 | 3.254 | 10,880 | +0 | 0.00% | 35,400 |
| 2022-09-05 | 2022-09-01 | 3.254 | 10,880 | +0 | 0.00% | 35,400 |
| 2022-09-02 | 2022-08-31 | 3.254 | 10,880 | +0 | 0.00% | 35,400 |
| 2022-09-01 | 2022-08-30 | 3.210 | 10,880 | +0 | 0.00% | 34,920 |
| 2022-08-31 | 2022-08-29 | 3.210 | 10,880 | +0 | 0.00% | 34,920 |
| 2022-08-30 | 2022-08-26 | 3.287 | 10,880 | +0 | 0.00% | 35,760 |
| 2022-08-29 | 2022-08-25 | 3.298 | 10,880 | +0 | 0.00% | 35,880 |
| 2022-08-26 | 2022-08-24 | 3.298 | 10,880 | +0 | 0.00% | 35,880 |
| 2022-08-25 | 2022-08-23 | 3.476 | 10,880 | +0 | 0.00% | 37,814 |
| 2022-08-24 | 2022-08-22 | 3.476 | 10,880 | +211 | 0.00% | 37,814 |
| 2022-08-23 | 2022-08-19 | 3.476 | 10,669 | +0 | 0.00% | 37,081 |
| 2022-08-22 | 2022-08-18 | 3.341 | 10,669 | +0 | 0.00% | 35,641 |
| 2022-08-19 | 2022-08-17 | 3.341 | 10,669 | +0 | 0.00% | 35,641 |
| 2022-08-18 | 2022-08-16 | 3.408 | 10,669 | +0 | 0.00% | 36,361 |
| 2022-08-17 | 2022-08-15 | 3.386 | 10,669 | +0 | 0.00% | 36,121 |
| 2022-08-16 | 2022-08-12 | 3.352 | 10,669 | +0 | 0.00% | 35,761 |
| 2022-08-15 | 2022-08-11 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-08-12 | 2022-08-10 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-08-11 | 2022-08-09 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-08-10 | 2022-08-08 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-08-09 | 2022-08-05 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-08-08 | 2022-08-04 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-08-05 | 2022-08-03 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-08-04 | 2022-08-02 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-08-03 | 2022-08-01 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-08-02 | 2022-07-29 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-08-01 | 2022-07-28 | 3.487 | 10,669 | +0 | 0.00% | 37,201 |
| 2022-07-29 | 2022-07-27 | 3.442 | 10,669 | +0 | 0.00% | 36,721 |
| 2022-07-28 | 2022-07-26 | 3.386 | 10,669 | +0 | 0.00% | 36,121 |
| 2022-07-27 | 2022-07-25 | 3.498 | 10,669 | +0 | 0.00% | 37,321 |
| 2022-07-26 | 2022-07-22 | 3.498 | 10,669 | +0 | 0.00% | 37,321 |
| 2022-07-25 | 2022-07-21 | 3.476 | 10,669 | +0 | 0.00% | 37,081 |
| 2022-07-22 | 2022-07-20 | 3.476 | 10,669 | +0 | 0.00% | 37,081 |
| 2022-07-21 | 2022-07-19 | 3.397 | 10,669 | +0 | 0.00% | 36,241 |
| 2022-07-20 | 2022-07-18 | 3.487 | 10,669 | +0 | 0.00% | 37,201 |
| 2022-07-19 | 2022-07-15 | 3.464 | 10,669 | +0 | 0.00% | 36,961 |
| 2022-07-18 | 2022-07-14 | 3.464 | 10,669 | +0 | 0.00% | 36,961 |
| 2022-07-15 | 2022-07-13 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-07-14 | 2022-07-12 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-07-13 | 2022-07-11 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-07-12 | 2022-07-08 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-07-11 | 2022-07-07 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-07-08 | 2022-07-06 | 3.588 | 10,669 | +0 | 0.00% | 38,281 |
| 2022-07-07 | 2022-07-05 | 3.588 | 10,669 | +0 | 0.00% | 38,281 |
| 2022-07-06 | 2022-07-04 | 3.543 | 10,669 | +0 | 0.00% | 37,801 |
| 2022-07-05 | 2022-06-30 | 3.532 | 10,669 | +0 | 0.00% | 37,681 |
| 2022-07-04 | 2022-06-29 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-06-30 | 2022-06-28 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-06-29 | 2022-06-27 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-06-28 | 2022-06-24 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-06-27 | 2022-06-23 | 3.577 | 10,669 | +0 | 0.00% | 38,161 |
| 2022-06-24 | 2022-06-22 | 3.577 | 10,669 | +0 | 0.00% | 38,161 |
| 2022-06-23 | 2022-06-21 | 3.644 | 10,669 | +0 | 0.00% | 38,881 |
| 2022-06-22 | 2022-06-20 | 3.644 | 10,669 | +0 | 0.00% | 38,881 |
| 2022-06-21 | 2022-06-17 | 3.644 | 10,669 | +0 | 0.00% | 38,881 |
| 2022-06-20 | 2022-06-16 | 3.644 | 10,669 | +0 | 0.00% | 38,881 |
| 2022-06-17 | 2022-06-15 | 3.656 | 10,669 | +0 | 0.00% | 39,001 |
| 2022-06-16 | 2022-06-14 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-06-15 | 2022-06-13 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-06-14 | 2022-06-10 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-06-13 | 2022-06-09 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-06-10 | 2022-06-08 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-06-09 | 2022-06-07 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-06-08 | 2022-06-06 | 3.644 | 10,669 | +0 | 0.00% | 38,881 |
| 2022-06-07 | 2022-06-02 | 3.577 | 10,669 | +0 | 0.00% | 38,161 |
| 2022-06-06 | 2022-06-01 | 3.577 | 10,669 | +0 | 0.00% | 38,161 |
| 2022-06-02 | 2022-05-31 | 3.588 | 10,669 | +0 | 0.00% | 38,281 |
| 2022-06-01 | 2022-05-30 | 3.577 | 10,669 | +0 | 0.00% | 38,161 |
| 2022-05-31 | 2022-05-27 | 3.532 | 10,669 | +0 | 0.00% | 37,681 |
| 2022-05-30 | 2022-05-26 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-05-27 | 2022-05-25 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-05-26 | 2022-05-24 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-05-25 | 2022-05-23 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-05-24 | 2022-05-20 | 3.543 | 10,669 | +0 | 0.00% | 37,801 |
| 2022-05-23 | 2022-05-19 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-05-20 | 2022-05-18 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-05-19 | 2022-05-17 | 3.611 | 10,669 | +0 | 0.00% | 38,521 |
| 2022-05-18 | 2022-05-16 | 3.611 | 10,669 | +0 | 0.00% | 38,521 |
| 2022-05-17 | 2022-05-13 | 3.577 | 10,669 | +0 | 0.00% | 38,161 |
| 2022-05-16 | 2022-05-12 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-05-13 | 2022-05-11 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-05-12 | 2022-05-10 | 3.611 | 10,669 | +0 | 0.00% | 38,521 |
| 2022-05-11 | 2022-05-06 | 3.611 | 10,669 | +0 | 0.00% | 38,521 |
| 2022-05-10 | 2022-05-05 | 3.611 | 10,669 | +0 | 0.00% | 38,521 |
| 2022-05-06 | 2022-05-04 | 3.611 | 10,669 | +0 | 0.00% | 38,521 |
| 2022-05-05 | 2022-05-03 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-05-04 | 2022-04-29 | 3.498 | 10,669 | +0 | 0.00% | 37,321 |
| 2022-05-03 | 2022-04-28 | 3.611 | 10,669 | +0 | 0.00% | 38,521 |
| 2022-04-29 | 2022-04-27 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-04-28 | 2022-04-26 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-04-27 | 2022-04-25 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-04-26 | 2022-04-22 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-04-25 | 2022-04-21 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-04-22 | 2022-04-20 | 3.588 | 10,669 | +0 | 0.00% | 38,281 |
| 2022-04-21 | 2022-04-19 | 3.588 | 10,669 | +0 | 0.00% | 38,281 |
| 2022-04-20 | 2022-04-14 | 3.588 | 10,669 | +0 | 0.00% | 38,281 |
| 2022-04-19 | 2022-04-13 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2022-04-14 | 2022-04-12 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-04-13 | 2022-04-11 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-04-12 | 2022-04-08 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-04-11 | 2022-04-07 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-04-08 | 2022-04-06 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-04-07 | 2022-04-04 | 3.532 | 10,669 | +0 | 0.00% | 37,681 |
| 2022-04-06 | 2022-04-01 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-04-04 | 2022-03-31 | 3.532 | 10,669 | +0 | 0.00% | 37,681 |
| 2022-04-01 | 2022-03-30 | 3.588 | 10,669 | +0 | 0.00% | 38,281 |
| 2022-03-31 | 2022-03-29 | 3.487 | 10,669 | +0 | 0.00% | 37,201 |
| 2022-03-30 | 2022-03-28 | 3.577 | 10,669 | +0 | 0.00% | 38,161 |
| 2022-03-29 | 2022-03-25 | 3.577 | 10,669 | +0 | 0.00% | 38,161 |
| 2022-03-28 | 2022-03-24 | 3.577 | 10,669 | +0 | 0.00% | 38,161 |
| 2022-03-25 | 2022-03-23 | 3.577 | 10,669 | +0 | 0.00% | 38,161 |
| 2022-03-24 | 2022-03-22 | 3.543 | 10,669 | +0 | 0.00% | 37,801 |
| 2022-03-23 | 2022-03-21 | 3.543 | 10,669 | +0 | 0.00% | 37,801 |
| 2022-03-22 | 2022-03-18 | 3.566 | 10,669 | +0 | 0.00% | 38,041 |
| 2022-03-21 | 2022-03-17 | 3.476 | 10,669 | +0 | 0.00% | 37,081 |
| 2022-03-18 | 2022-03-16 | 3.374 | 10,669 | +0 | 0.00% | 36,001 |
| 2022-03-17 | 2022-03-15 | 3.329 | 10,669 | +0 | 0.00% | 35,521 |
| 2022-03-16 | 2022-03-14 | 3.408 | 10,669 | +0 | 0.00% | 36,361 |
| 2022-03-15 | 2022-03-11 | 3.498 | 10,669 | +0 | 0.00% | 37,321 |
| 2022-03-14 | 2022-03-10 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-03-11 | 2022-03-09 | 3.509 | 10,669 | +0 | 0.00% | 37,441 |
| 2022-03-10 | 2022-03-08 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-03-09 | 2022-03-07 | 3.521 | 10,669 | +0 | 0.00% | 37,561 |
| 2022-03-08 | 2022-03-04 | 3.554 | 10,669 | +0 | 0.00% | 37,921 |
| 2022-03-07 | 2022-03-03 | 3.588 | 10,669 | +0 | 0.00% | 38,281 |
| 2022-03-04 | 2022-03-02 | 3.543 | 10,669 | +0 | 0.00% | 37,801 |
| 2022-03-03 | 2022-03-01 | 3.588 | 10,669 | +0 | 0.00% | 38,281 |
| 2022-03-02 | 2022-02-28 | 3.588 | 10,669 | +0 | 0.00% | 38,281 |
| 2022-03-01 | 2022-02-25 | 3.622 | 10,669 | +0 | 0.00% | 38,641 |
| 2022-02-28 | 2022-02-24 | 3.622 | 10,669 | +0 | 0.00% | 38,641 |
| 2022-02-25 | 2022-02-23 | 3.622 | 10,669 | +0 | 0.00% | 38,641 |
| 2022-02-24 | 2022-02-22 | 3.678 | 10,669 | +0 | 0.00% | 39,241 |
| 2022-02-23 | 2022-02-21 | 3.656 | 10,669 | +0 | 0.00% | 39,001 |
| 2022-02-22 | 2022-02-18 | 3.656 | 10,669 | +0 | 0.00% | 39,001 |
| 2022-02-21 | 2022-02-17 | 3.622 | 10,669 | +0 | 0.00% | 38,641 |
| 2022-02-18 | 2022-02-16 | 3.611 | 10,669 | +0 | 0.00% | 38,521 |
| 2022-02-17 | 2022-02-15 | 3.712 | 10,669 | +0 | 0.00% | 39,601 |
| 2022-02-16 | 2022-02-14 | 3.678 | 10,669 | +0 | 0.00% | 39,241 |
| 2022-02-15 | 2022-02-11 | 3.678 | 10,669 | +0 | 0.00% | 39,241 |
| 2022-02-14 | 2022-02-10 | 3.712 | 10,669 | +0 | 0.00% | 39,601 |
| 2022-02-11 | 2022-02-09 | 3.712 | 10,669 | +0 | 0.00% | 39,601 |
| 2022-02-10 | 2022-02-08 | 3.712 | 10,669 | +0 | 0.00% | 39,601 |
| 2022-02-09 | 2022-02-07 | 3.689 | 10,669 | +0 | 0.00% | 39,361 |
| 2022-02-08 | 2022-02-04 | 3.689 | 10,669 | +0 | 0.00% | 39,361 |
| 2022-02-07 | 2022-01-31 | 3.644 | 10,669 | +0 | 0.00% | 38,881 |
| 2022-02-04 | 2022-01-27 | 3.712 | 10,669 | +0 | 0.00% | 39,601 |
| 2022-01-28 | 2022-01-26 | 3.712 | 10,669 | +0 | 0.00% | 39,601 |
| 2022-01-27 | 2022-01-25 | 3.802 | 10,669 | +0 | 0.00% | 40,561 |
| 2022-01-26 | 2022-01-24 | 3.712 | 10,669 | +0 | 0.00% | 39,601 |
| 2022-01-25 | 2022-01-21 | 3.712 | 10,669 | +0 | 0.00% | 39,601 |
| 2022-01-24 | 2022-01-20 | 3.779 | 10,669 | +0 | 0.00% | 40,321 |
| 2022-01-21 | 2022-01-19 | 3.689 | 10,669 | +0 | 0.00% | 39,361 |
| 2022-01-20 | 2022-01-18 | 3.779 | 10,669 | +0 | 0.00% | 40,321 |
| 2022-01-19 | 2022-01-17 | 3.779 | 10,669 | +0 | 0.00% | 40,321 |
| 2022-01-18 | 2022-01-14 | 3.678 | 10,669 | +0 | 0.00% | 39,241 |
| 2022-01-17 | 2022-01-13 | 3.656 | 10,669 | +0 | 0.00% | 39,001 |
| 2022-01-14 | 2022-01-12 | 3.881 | 10,669 | +0 | 0.00% | 41,401 |
| 2022-01-13 | 2022-01-11 | 3.678 | 10,669 | +0 | 0.00% | 39,241 |
| 2022-01-12 | 2022-01-10 | 3.656 | 10,669 | +0 | 0.00% | 39,001 |
| 2022-01-11 | 2022-01-07 | 3.667 | 10,669 | +0 | 0.00% | 39,121 |
| 2022-01-10 | 2022-01-06 | 3.689 | 10,669 | +0 | 0.00% | 39,361 |
| 2022-01-07 | 2022-01-05 | 3.689 | 10,669 | +0 | 0.00% | 39,361 |
| 2022-01-06 | 2022-01-04 | 3.689 | 10,669 | +0 | 0.00% | 39,361 |
| 2022-01-05 | 2022-01-03 | 3.689 | 10,669 | +0 | 0.00% | 39,361 |
| 2022-01-04 | 2021-12-31 | 3.656 | 10,669 | +0 | 0.00% | 39,001 |
| 2022-01-03 | 2021-12-29 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2021-12-30 | 2021-12-28 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2021-12-29 | 2021-12-24 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2021-12-28 | 2021-12-22 | 3.599 | 10,669 | +0 | 0.00% | 38,401 |
| 2021-12-23 | 2021-12-21 | 3.667 | 10,669 | +0 | 0.00% | 39,121 |
| 2021-12-22 | 2021-12-20 | 3.667 | 10,669 | +0 | 0.00% | 39,121 |
| 2021-12-21 | 2021-12-17 | 3.667 | 10,669 | +0 | 0.00% | 39,121 |
| 2021-12-20 | 2021-12-16 | 3.667 | 10,669 | +0 | 0.00% | 39,121 |
| 2021-12-17 | 2021-12-15 | 3.667 | 10,669 | +0 | 0.00% | 39,121 |
| 2021-12-16 | 2021-12-14 | 3.656 | 10,669 | +0 | 0.00% | 39,007 |
| 2021-12-15 | 2021-12-13 | 3.668 | 10,669 | +133 | 0.00% | 39,129 |
| 2021-12-14 | 2021-12-10 | 3.611 | 10,536 | +0 | 0.00% | 38,041 |
| 2021-12-13 | 2021-12-09 | 3.770 | 10,536 | +0 | 0.00% | 39,721 |
| 2021-12-10 | 2021-12-08 | 3.736 | 10,536 | +0 | 0.00% | 39,361 |
| 2021-12-09 | 2021-12-07 | 3.770 | 10,536 | +0 | 0.00% | 39,721 |
| 2021-12-08 | 2021-12-06 | 3.736 | 10,536 | +0 | 0.00% | 39,361 |
| 2021-12-07 | 2021-12-03 | 3.736 | 10,536 | +0 | 0.00% | 39,361 |
| 2021-12-06 | 2021-12-02 | 3.736 | 10,536 | +0 | 0.00% | 39,361 |
| 2021-12-03 | 2021-12-01 | 3.770 | 10,536 | +0 | 0.00% | 39,721 |
| 2021-12-02 | 2021-11-30 | 3.747 | 10,536 | +0 | 0.00% | 39,481 |
| 2021-12-01 | 2021-11-29 | 3.759 | 10,536 | +0 | 0.00% | 39,601 |
| 2021-11-30 | 2021-11-26 | 3.861 | 10,536 | +0 | 0.00% | 40,681 |
| 2021-11-29 | 2021-11-25 | 3.861 | 10,536 | +0 | 0.00% | 40,681 |
| 2021-11-26 | 2021-11-24 | 3.850 | 10,536 | +0 | 0.00% | 40,561 |
| 2021-11-25 | 2021-11-23 | 3.861 | 10,536 | +0 | 0.00% | 40,681 |
| 2021-11-24 | 2021-11-22 | 3.838 | 10,536 | +0 | 0.00% | 40,441 |
| 2021-11-23 | 2021-11-19 | 3.838 | 10,536 | +0 | 0.00% | 40,441 |
| 2021-11-22 | 2021-11-18 | 3.838 | 10,536 | +0 | 0.00% | 40,441 |
| 2021-11-19 | 2021-11-17 | 3.838 | 10,536 | +0 | 0.00% | 40,441 |
| 2021-11-18 | 2021-11-16 | 3.861 | 10,536 | +0 | 0.00% | 40,681 |
| 2021-11-17 | 2021-11-15 | 3.861 | 10,536 | +0 | 0.00% | 40,681 |
| 2021-11-16 | 2021-11-12 | 3.986 | 10,536 | +0 | 0.00% | 42,001 |
| 2021-11-15 | 2021-11-11 | 3.804 | 10,536 | +0 | 0.00% | 40,081 |
| 2021-11-12 | 2021-11-10 | 3.804 | 10,536 | +0 | 0.00% | 40,081 |
| 2021-11-11 | 2021-11-09 | 3.850 | 10,536 | +0 | 0.00% | 40,561 |
| 2021-11-10 | 2021-11-08 | 3.850 | 10,536 | +0 | 0.00% | 40,561 |
| 2021-11-09 | 2021-11-05 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-11-08 | 2021-11-04 | 3.964 | 10,536 | +0 | 0.00% | 41,761 |
| 2021-11-05 | 2021-11-03 | 3.986 | 10,536 | +0 | 0.00% | 42,001 |
| 2021-11-04 | 2021-11-02 | 3.941 | 10,536 | +0 | 0.00% | 41,521 |
| 2021-11-03 | 2021-11-01 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-11-02 | 2021-10-29 | 3.929 | 10,536 | +0 | 0.00% | 41,401 |
| 2021-11-01 | 2021-10-28 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-10-29 | 2021-10-27 | 3.986 | 10,536 | +0 | 0.00% | 42,001 |
| 2021-10-28 | 2021-10-26 | 3.941 | 10,536 | +0 | 0.00% | 41,521 |
| 2021-10-27 | 2021-10-25 | 3.850 | 10,536 | +0 | 0.00% | 40,561 |
| 2021-10-26 | 2021-10-22 | 3.861 | 10,536 | +0 | 0.00% | 40,681 |
| 2021-10-25 | 2021-10-21 | 3.895 | 10,536 | +0 | 0.00% | 41,041 |
| 2021-10-22 | 2021-10-20 | 3.907 | 10,536 | +0 | 0.00% | 41,161 |
| 2021-10-21 | 2021-10-19 | 3.907 | 10,536 | +0 | 0.00% | 41,161 |
| 2021-10-20 | 2021-10-18 | 3.907 | 10,536 | +0 | 0.00% | 41,161 |
| 2021-10-19 | 2021-10-15 | 3.907 | 10,536 | +0 | 0.00% | 41,161 |
| 2021-10-18 | 2021-10-12 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-10-15 | 2021-10-11 | 3.964 | 10,536 | +0 | 0.00% | 41,761 |
| 2021-10-12 | 2021-10-08 | 3.816 | 10,536 | +0 | 0.00% | 40,201 |
| 2021-10-11 | 2021-10-07 | 3.964 | 10,536 | +0 | 0.00% | 41,761 |
| 2021-10-08 | 2021-10-06 | 3.793 | 10,536 | +0 | 0.00% | 39,961 |
| 2021-10-07 | 2021-10-05 | 3.793 | 10,536 | +0 | 0.00% | 39,961 |
| 2021-10-06 | 2021-10-04 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-10-05 | 2021-09-30 | 3.759 | 10,536 | +0 | 0.00% | 39,601 |
| 2021-10-04 | 2021-09-29 | 3.668 | 10,536 | +0 | 0.00% | 38,641 |
| 2021-09-30 | 2021-09-28 | 3.668 | 10,536 | +0 | 0.00% | 38,641 |
| 2021-09-29 | 2021-09-27 | 3.759 | 10,536 | +0 | 0.00% | 39,601 |
| 2021-09-28 | 2021-09-24 | 3.759 | 10,536 | +0 | 0.00% | 39,601 |
| 2021-09-27 | 2021-09-23 | 3.759 | 10,536 | +0 | 0.00% | 39,601 |
| 2021-09-24 | 2021-09-21 | 3.759 | 10,536 | +0 | 0.00% | 39,601 |
| 2021-09-23 | 2021-09-20 | 3.816 | 10,536 | +0 | 0.00% | 40,201 |
| 2021-09-21 | 2021-09-17 | 3.816 | 10,536 | +0 | 0.00% | 40,201 |
| 2021-09-20 | 2021-09-16 | 3.850 | 10,536 | +0 | 0.00% | 40,561 |
| 2021-09-17 | 2021-09-15 | 3.816 | 10,536 | +0 | 0.00% | 40,201 |
| 2021-09-16 | 2021-09-14 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-09-15 | 2021-09-13 | 3.861 | 10,536 | +0 | 0.00% | 40,681 |
| 2021-09-14 | 2021-09-10 | 3.861 | 10,536 | +0 | 0.00% | 40,681 |
| 2021-09-13 | 2021-09-09 | 3.861 | 10,536 | +0 | 0.00% | 40,681 |
| 2021-09-10 | 2021-09-08 | 3.804 | 10,536 | +0 | 0.00% | 40,081 |
| 2021-09-09 | 2021-09-07 | 3.850 | 10,536 | +0 | 0.00% | 40,561 |
| 2021-09-08 | 2021-09-06 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-09-07 | 2021-09-03 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-09-06 | 2021-09-02 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-09-03 | 2021-09-01 | 3.838 | 10,536 | +0 | 0.00% | 40,441 |
| 2021-09-02 | 2021-08-31 | 3.759 | 10,536 | +0 | 0.00% | 39,601 |
| 2021-09-01 | 2021-08-30 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-08-31 | 2021-08-27 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-08-30 | 2021-08-26 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-08-27 | 2021-08-25 | 3.873 | 10,536 | +0 | 0.00% | 40,801 |
| 2021-08-26 | 2021-08-24 | 3.895 | 10,536 | +0 | 0.00% | 41,041 |
| 2021-08-25 | 2021-08-23 | 3.736 | 10,536 | +0 | 0.00% | 39,361 |
| 2021-08-24 | 2021-08-20 | 3.679 | 10,536 | +0 | 0.00% | 38,761 |
| 2021-08-23 | 2021-08-19 | 3.816 | 10,536 | +0 | 0.00% | 40,201 |
| 2021-08-20 | 2021-08-18 | 5.077 | 10,536 | +0 | 0.00% | 53,487 |
| 2021-08-19 | 2021-08-17 | 5.051 | 10,536 | +1,294 | 0.00% | 53,214 |
| 2021-08-18 | 2021-08-16 | 4.999 | 9,242 | +0 | 0.00% | 46,198 |
| 2021-08-17 | 2021-08-13 | 5.038 | 9,242 | +0 | 0.00% | 46,558 |
| 2021-08-16 | 2021-08-12 | 5.038 | 9,242 | +0 | 0.00% | 46,558 |
| 2021-08-13 | 2021-08-11 | 5.012 | 9,242 | +0 | 0.00% | 46,318 |
| 2021-08-12 | 2021-08-10 | 4.999 | 9,242 | +0 | 0.00% | 46,198 |
| 2021-08-11 | 2021-08-09 | 5.038 | 9,242 | +0 | 0.00% | 46,558 |
| 2021-08-10 | 2021-08-06 | 4.986 | 9,242 | +0 | 0.00% | 46,078 |
| 2021-08-09 | 2021-08-05 | 4.986 | 9,242 | +0 | 0.00% | 46,078 |
| 2021-08-06 | 2021-08-04 | 4.999 | 9,242 | +0 | 0.00% | 46,198 |
| 2021-08-05 | 2021-08-03 | 4.921 | 9,242 | +0 | 0.00% | 45,478 |
| 2021-08-04 | 2021-08-02 | 4.986 | 9,242 | +0 | 0.00% | 46,078 |
| 2021-08-03 | 2021-07-30 | 5.051 | 9,242 | +0 | 0.00% | 46,678 |
| 2021-08-02 | 2021-07-29 | 4.830 | 9,242 | +0 | 0.00% | 44,638 |
| 2021-07-30 | 2021-07-28 | 4.778 | 9,242 | +0 | 0.00% | 44,158 |
| 2021-07-29 | 2021-07-27 | 4.739 | 9,242 | +0 | 0.00% | 43,798 |
| 2021-07-28 | 2021-07-26 | 4.869 | 9,242 | +0 | 0.00% | 44,998 |
| 2021-07-27 | 2021-07-23 | 4.882 | 9,242 | +0 | 0.00% | 45,118 |
| 2021-07-26 | 2021-07-22 | 4.830 | 9,242 | +0 | 0.00% | 44,638 |
| 2021-07-23 | 2021-07-21 | 4.973 | 9,242 | +0 | 0.00% | 45,958 |
| 2021-07-22 | 2021-07-20 | 4.934 | 9,242 | +0 | 0.00% | 45,598 |
| 2021-07-21 | 2021-07-19 | 4.960 | 9,242 | +0 | 0.00% | 45,838 |
| 2021-07-20 | 2021-07-16 | 5.038 | 9,242 | +0 | 0.00% | 46,558 |
| 2021-07-19 | 2021-07-15 | 4.947 | 9,242 | +0 | 0.00% | 45,718 |
| 2021-07-16 | 2021-07-14 | 4.999 | 9,242 | +0 | 0.00% | 46,198 |
| 2021-07-15 | 2021-07-13 | 4.999 | 9,242 | +0 | 0.00% | 46,198 |
| 2021-07-14 | 2021-07-12 | 4.947 | 9,242 | +0 | 0.00% | 45,718 |
| 2021-07-13 | 2021-07-09 | 4.921 | 9,242 | +0 | 0.00% | 45,478 |
| 2021-07-12 | 2021-07-08 | 4.960 | 9,242 | +0 | 0.00% | 45,838 |
| 2021-07-09 | 2021-07-07 | 4.960 | 9,242 | +0 | 0.00% | 45,838 |
| 2021-07-08 | 2021-07-06 | 4.973 | 9,242 | +0 | 0.00% | 45,958 |
| 2021-07-07 | 2021-07-05 | 4.908 | 9,242 | +0 | 0.00% | 45,358 |
| 2021-07-06 | 2021-07-02 | 4.908 | 9,242 | +0 | 0.00% | 45,358 |
| 2021-07-05 | 2021-06-30 | 4.934 | 9,242 | +0 | 0.00% | 45,598 |
| 2021-07-02 | 2021-06-29 | 5.012 | 9,242 | +0 | 0.00% | 46,318 |
| 2021-06-30 | 2021-06-28 | 5.116 | 9,242 | +0 | 0.00% | 47,278 |
| 2021-06-29 | 2021-06-25 | 5.064 | 9,242 | +0 | 0.00% | 46,798 |
| 2021-06-28 | 2021-06-24 | 4.895 | 9,242 | +0 | 0.00% | 45,238 |
| 2021-06-25 | 2021-06-23 | 4.895 | 9,242 | +0 | 0.00% | 45,238 |
| 2021-06-24 | 2021-06-22 | 4.895 | 9,242 | +0 | 0.00% | 45,238 |
| 2021-06-23 | 2021-06-21 | 4.895 | 9,242 | +0 | 0.00% | 45,238 |
| 2021-06-22 | 2021-06-18 | 4.674 | 9,242 | +0 | 0.00% | 43,198 |
| 2021-06-21 | 2021-06-17 | 4.739 | 9,242 | +0 | 0.00% | 43,798 |
| 2021-06-18 | 2021-06-16 | 4.674 | 9,242 | +0 | 0.00% | 43,198 |
| 2021-06-17 | 2021-06-15 | 4.674 | 9,242 | +0 | 0.00% | 43,198 |
| 2021-06-16 | 2021-06-11 | 4.687 | 9,242 | +0 | 0.00% | 43,318 |
| 2021-06-15 | 2021-06-10 | 4.908 | 9,242 | +0 | 0.00% | 45,358 |
| 2021-06-11 | 2021-06-09 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-06-10 | 2021-06-08 | 4.337 | 9,242 | +0 | 0.00% | 40,078 |
| 2021-06-09 | 2021-06-07 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-06-08 | 2021-06-04 | 4.324 | 9,242 | +0 | 0.00% | 39,958 |
| 2021-06-07 | 2021-06-03 | 4.363 | 9,242 | +0 | 0.00% | 40,318 |
| 2021-06-04 | 2021-06-02 | 4.363 | 9,242 | +0 | 0.00% | 40,318 |
| 2021-06-03 | 2021-06-01 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-06-02 | 2021-05-31 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-06-01 | 2021-05-28 | 4.337 | 9,242 | +0 | 0.00% | 40,078 |
| 2021-05-31 | 2021-05-27 | 4.350 | 9,242 | +0 | 0.00% | 40,198 |
| 2021-05-28 | 2021-05-26 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-27 | 2021-05-25 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-26 | 2021-05-24 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-25 | 2021-05-21 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-24 | 2021-05-20 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-21 | 2021-05-18 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-20 | 2021-05-17 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-18 | 2021-05-14 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-17 | 2021-05-13 | 4.363 | 9,242 | +0 | 0.00% | 40,318 |
| 2021-05-14 | 2021-05-12 | 4.363 | 9,242 | +0 | 0.00% | 40,318 |
| 2021-05-13 | 2021-05-11 | 4.376 | 9,242 | +0 | 0.00% | 40,438 |
| 2021-05-12 | 2021-05-10 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-11 | 2021-05-07 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-05-10 | 2021-05-06 | 4.388 | 9,242 | +0 | 0.00% | 40,558 |
| 2021-05-07 | 2021-05-05 | 4.376 | 9,242 | +0 | 0.00% | 40,438 |
| 2021-05-06 | 2021-05-04 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-05 | 2021-05-03 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-04 | 2021-04-30 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-05-03 | 2021-04-29 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-04-30 | 2021-04-28 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-04-29 | 2021-04-27 | 4.259 | 9,242 | +0 | 0.00% | 39,358 |
| 2021-04-28 | 2021-04-26 | 4.388 | 9,242 | +0 | 0.00% | 40,558 |
| 2021-04-27 | 2021-04-23 | 4.388 | 9,242 | +0 | 0.00% | 40,558 |
| 2021-04-26 | 2021-04-22 | 4.376 | 9,242 | +0 | 0.00% | 40,438 |
| 2021-04-23 | 2021-04-21 | 4.388 | 9,242 | +0 | 0.00% | 40,558 |
| 2021-04-22 | 2021-04-20 | 4.401 | 9,242 | +0 | 0.00% | 40,678 |
| 2021-04-21 | 2021-04-19 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-04-20 | 2021-04-16 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-04-19 | 2021-04-15 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-04-16 | 2021-04-14 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-04-15 | 2021-04-13 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-04-14 | 2021-04-12 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-04-13 | 2021-04-09 | 4.350 | 9,242 | +0 | 0.00% | 40,198 |
| 2021-04-12 | 2021-04-08 | 4.350 | 9,242 | +0 | 0.00% | 40,198 |
| 2021-04-09 | 2021-04-07 | 4.350 | 9,242 | +0 | 0.00% | 40,198 |
| 2021-04-08 | 2021-04-01 | 4.350 | 9,242 | +0 | 0.00% | 40,198 |
| 2021-04-07 | 2021-03-31 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-04-01 | 2021-03-30 | 4.388 | 9,242 | +0 | 0.00% | 40,558 |
| 2021-03-31 | 2021-03-29 | 4.388 | 9,242 | +0 | 0.00% | 40,558 |
| 2021-03-30 | 2021-03-26 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-03-29 | 2021-03-25 | 4.324 | 9,242 | +0 | 0.00% | 39,958 |
| 2021-03-26 | 2021-03-24 | 4.324 | 9,242 | +0 | 0.00% | 39,958 |
| 2021-03-25 | 2021-03-23 | 4.324 | 9,242 | +0 | 0.00% | 39,958 |
| 2021-03-24 | 2021-03-22 | 4.324 | 9,242 | +0 | 0.00% | 39,958 |
| 2021-03-23 | 2021-03-19 | 4.324 | 9,242 | +0 | 0.00% | 39,958 |
| 2021-03-22 | 2021-03-18 | 4.324 | 9,242 | +0 | 0.00% | 39,958 |
| 2021-03-19 | 2021-03-17 | 4.350 | 9,242 | +0 | 0.00% | 40,198 |
| 2021-03-18 | 2021-03-16 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-03-17 | 2021-03-15 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-03-16 | 2021-03-12 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-03-15 | 2021-03-11 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-03-12 | 2021-03-10 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-03-11 | 2021-03-09 | 4.350 | 9,242 | +0 | 0.00% | 40,198 |
| 2021-03-10 | 2021-03-08 | 4.479 | 9,242 | +0 | 0.00% | 41,398 |
| 2021-03-09 | 2021-03-05 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-03-08 | 2021-03-04 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-03-05 | 2021-03-03 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-03-04 | 2021-03-02 | 4.479 | 9,242 | +0 | 0.00% | 41,398 |
| 2021-03-03 | 2021-03-01 | 4.479 | 9,242 | +0 | 0.00% | 41,398 |
| 2021-03-02 | 2021-02-26 | 4.479 | 9,242 | +0 | 0.00% | 41,398 |
| 2021-03-01 | 2021-02-25 | 4.388 | 9,242 | +0 | 0.00% | 40,558 |
| 2021-02-26 | 2021-02-24 | 4.479 | 9,242 | +0 | 0.00% | 41,398 |
| 2021-02-25 | 2021-02-23 | 4.518 | 9,242 | +0 | 0.00% | 41,758 |
| 2021-02-24 | 2021-02-22 | 4.518 | 9,242 | +0 | 0.00% | 41,758 |
| 2021-02-23 | 2021-02-19 | 4.544 | 9,242 | +0 | 0.00% | 41,998 |
| 2021-02-22 | 2021-02-18 | 4.544 | 9,242 | +0 | 0.00% | 41,998 |
| 2021-02-19 | 2021-02-17 | 4.466 | 9,242 | +0 | 0.00% | 41,278 |
| 2021-02-18 | 2021-02-16 | 4.479 | 9,242 | +0 | 0.00% | 41,398 |
| 2021-02-17 | 2021-02-11 | 4.479 | 9,242 | +0 | 0.00% | 41,398 |
| 2021-02-16 | 2021-02-09 | 4.246 | 9,242 | +0 | 0.00% | 39,238 |
| 2021-02-10 | 2021-02-08 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-02-09 | 2021-02-05 | 4.440 | 9,242 | +0 | 0.00% | 41,038 |
| 2021-02-08 | 2021-02-04 | 4.272 | 9,242 | +0 | 0.00% | 39,478 |
| 2021-02-05 | 2021-02-03 | 4.388 | 9,242 | +0 | 0.00% | 40,558 |
| 2021-02-04 | 2021-02-02 | 4.388 | 9,242 | +0 | 0.00% | 40,558 |
| 2021-02-03 | 2021-02-01 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-02-02 | 2021-01-29 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-02-01 | 2021-01-28 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-01-29 | 2021-01-27 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-01-28 | 2021-01-26 | 4.414 | 9,242 | +0 | 0.00% | 40,798 |
| 2021-01-27 | 2021-01-25 | 4.531 | 9,242 | +0 | 0.00% | 41,878 |
| 2021-01-26 | 2021-01-22 | 4.479 | 9,242 | +0 | 0.00% | 41,398 |
| 2021-01-25 | 2021-01-21 | 4.479 | 9,242 | +0 | 0.00% | 41,398 |
| 2021-01-22 | 2021-01-20 | 4.388 | 9,242 | +0 | 0.00% | 40,558 |
| 2021-01-21 | 2021-01-19 | 4.596 | 9,242 | +0 | 0.00% | 42,478 |
| 2021-01-20 | 2021-01-18 | 4.544 | 9,242 | +0 | 0.00% | 41,998 |
| 2021-01-19 | 2021-01-15 | 4.544 | 9,242 | +0 | 0.00% | 41,998 |
| 2021-01-18 | 2021-01-14 | 4.544 | 9,242 | +0 | 0.00% | 41,998 |
| 2021-01-15 | 2021-01-13 | 4.544 | 9,242 | +0 | 0.00% | 41,998 |
| 2021-01-14 | 2021-01-12 | 4.544 | 9,242 | +0 | 0.00% | 41,998 |
| 2021-01-13 | 2021-01-11 | 4.453 | 9,242 | +0 | 0.00% | 41,158 |
| 2021-01-12 | 2021-01-08 | 4.544 | 9,242 | -18,485 | 0.00% | 41,998 |
| 2021-01-07 | 2021-01-05 | 4.609 | 27,727 | -23,106 | 0.01% | 127,800 |
| 2021-01-04 | 2020-12-29 | 4.479 | 50,833 | -1,540 | 0.02% | 227,700 |
| 2020-12-16 | 2020-12-14 | 4.898 | 52,373 | +1,280 | 0.02% | 256,512 |
| 2020-09-15 | 2020-09-11 | 5.244 | 51,093 | -30,054 | 0.02% | 267,923 |
| 2020-09-09 | 2020-09-07 | 4.206 | 81,147 | -13,524 | 0.03% | 341,280 |
| 2020-09-08 | 2020-09-04 | 4.126 | 94,671 | -6,011 | 0.03% | 390,598 |
| 2020-09-07 | 2020-09-03 | 4.006 | 100,682 | -3,006 | 0.03% | 403,339 |
| 2020-08-20 | 2020-08-18 | 3.947 | 103,688 | +1,148 | 0.03% | 409,286 |
| 2020-08-18 | 2020-08-14 | 35.126 | 102,540 | +91,147 | 0.03% | 3,601,803 |
| 2019-12-17 | 2019-12-13 | 50.227 | 11,393 | +73 | 0.03% | 572,242 |
| 2019-08-22 | 2019-08-20 | 65.279 | 11,320 | +750 | 0.03% | 738,956 |
| 2018-12-18 | 2018-12-14 | 65.642 | 10,570 | +199 | 0.03% | 693,835 |
| 2018-08-22 | 2018-08-20 | 67.803 | 10,371 | +194 | 0.03% | 703,186 |
| 2017-12-18 | 2017-12-14 | 83.370 | 10,177 | +157 | 0.03% | 848,452 |
| 2017-08-24 | 2017-08-21 | 96.568 | 10,020 | +503 | 0.03% | 967,610 |
| 2016-12-19 | 2016-12-15 | 89.929 | 9,517 | +156 | 0.03% | 855,852 |
| 2016-09-01 | 2016-08-30 | 92.288 | 9,361 | +814 | 0.03% | 863,904 |
| 2016-08-23 | 2016-08-19 | 149.971 | 8,547 | +1,308 | 0.03% | 1,281,798 |
| 2016-07-13 | 2016-07-11 | 135.177 | 7,239 | -345 | 0.03% | 978,543 |
| 2016-07-05 | 2016-06-30 | 134.306 | 7,584 | +345 | 0.03% | 1,018,579 |
| 2016-05-03 | 2016-04-28 | 138.077 | 7,239 | -345 | 0.03% | 999,542 |
| 2016-01-29 | 2016-01-27 | 97.698 | 7,584 | -345 | 0.03% | 740,945 |
| 2016-01-25 | 2016-01-21 | 94.566 | 7,929 | -689 | 0.03% | 749,810 |
| 2016-01-22 | 2016-01-20 | 97.234 | 8,618 | -5,171 | 0.04% | 837,965 |
| 2016-01-20 | 2016-01-18 | 99.787 | 13,789 | -690 | 0.06% | 1,375,963 |
| 2016-01-19 | 2016-01-15 | 100.135 | 14,479 | -345 | 0.06% | 1,449,856 |
| 2015-12-16 | 2015-12-14 | 109.643 | 14,824 | +172 | 0.06% | 1,625,345 |
| 2015-12-11 | 2015-12-09 | 109.760 | 14,652 | -681 | 0.06% | 1,608,207 |
| 2015-11-18 | 2015-11-16 | 106.825 | 15,333 | -1,704 | 0.07% | 1,637,955 |
| 2015-11-16 | 2015-11-12 | 99.547 | 17,037 | -1,704 | 0.07% | 1,695,986 |
| 2015-08-18 | 2015-08-14 | 99.134 | 18,741 | +765 | 0.08% | 1,857,869 |
| 2015-07-23 | 2015-07-21 | 102.806 | 17,976 | -653 | 0.08% | 1,848,033 |
| 2015-07-08 | 2015-07-06 | 90.200 | 18,629 | +653 | 0.08% | 1,680,329 |
| 2015-06-12 | 2015-06-10 | 96.931 | 17,976 | -1,634 | 0.08% | 1,742,431 |
| 2015-05-05 | 2015-04-30 | 75.513 | 19,610 | -653 | 0.09% | 1,480,813 |
| 2015-01-21 | 2015-01-19 | 74.779 | 20,263 | +653 | 0.09% | 1,515,243 |
| 2014-12-17 | 2014-12-15 | 77.243 | 19,610 | +315 | 0.09% | 1,514,726 |
| 2014-11-06 | 2014-11-04 | 79.606 | 19,295 | +4,824 | 0.09% | 1,535,995 |
| 2014-11-04 | 2014-10-31 | 78.486 | 14,471 | +1,608 | 0.07% | 1,135,777 |
| 2014-10-31 | 2014-10-29 | 83.213 | 12,863 | +6,431 | 0.06% | 1,070,369 |
| 2014-10-30 | 2014-10-28 | 70.153 | 6,432 | +3,216 | 0.03% | 451,222 |
| 2014-08-18 | 2014-08-14 | 65.661 | 3,216 | +79 | 0.01% | 211,165 |
| 2013-12-18 | 2013-12-16 | 66.625 | 3,137 | +33 | 0.01% | 209,002 |
| 2013-08-15 | 2013-08-12 | 71.465 | 3,104 | +59 | 0.01% | 221,828 |
| 2012-12-18 | 2012-12-14 | 81.921 | 3,045 | +37 | 0.01% | 249,451 |
| 2012-08-16 | 2012-08-14 | 46.687 | 3,008 | +82 | 0.01% | 140,434 |
| 2011-12-15 | 2011-12-13 | 51.768 | 2,926 | +457 | 0.01% | 151,472 |
| 2011-08-12 | 2011-08-10 | 47.785 | 2,469 | +83 | 0.01% | 117,980 |
| 2010-12-16 | 2010-12-14 | 49.476 | 2,386 | +41 | 0.01% | 118,050 |
| 2010-08-04 | 2010-08-02 | 43.640 | 2,345 | +118 | 0.01% | 102,335 |
| 2009-12-18 | 2009-12-16 | 37.896 | 2,227 | +21 | 0.01% | 84,395 |
| 2009-08-03 | 2009-07-30 | 34.817 | 2,206 | +23 | 0.01% | 76,806 |
| 2009-01-05 | 2008-12-31 | 25.202 | 2,183 | +32 | 0.01% | 55,015 |
| 2008-08-18 | 2008-08-14 | 47.936 | 2,151 | +65 | 0.01% | 103,110 |
| 2008-01-23 | 2008-01-21 | 51.291 | 2,086 | -181,493 | 0.01% | 106,994 |
| 2008-01-22 | 2008-01-18 | 51.291 | 183,579 | +181,493 | 1.30% | 9,415,999 |
| 2008-01-21 | 2008-01-17 | 51.291 | 2,086 | -2,086 | 0.01% | 106,994 |
| 2007-12-27 | 2007-12-20 | 53.720 | 4,172 | +77 | 0.03% | 224,122 |
| 2007-11-15 | 2007-11-13 | 49.716 | 4,095 | -1,024 | 0.03% | 203,587 |
| 2007-08-20 | 2007-08-16 | 50.468 | 5,119 | +165 | 0.04% | 258,347 |
| 2007-06-26 | 2007-06-22 | 45.926 | 4,954 | 0.04% | 227,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy